EURUSD・1時間足
Swallow
出品者あっきーいいね30488プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2011.05.11 19:21 | close | 450 | 0.10 | 1.42386 | 1.45698 | 1.42242 | 158.40 | 17853.87 |
| 901 | 2011.05.18 05:00 | sell | 451 | 0.10 | 1.42566 | 1.44277 | 1.40855 | ||
| 902 | 2011.05.19 13:00 | close | 451 | 0.10 | 1.42755 | 1.44277 | 1.40855 | -17.20 | 17836.68 |
| 903 | 2011.05.20 04:00 | sell | 452 | 0.10 | 1.42988 | 1.44704 | 1.41272 | ||
| 904 | 2011.05.20 16:00 | buy | 453 | 0.20 | 1.42491 | 1.40781 | 1.44201 | ||
| 905 | 2011.05.20 17:46 | close | 452 | 0.10 | 1.41414 | 1.44704 | 1.41272 | 157.40 | 17994.08 |
| 906 | 2011.05.22 23:36 | close | 453 | 0.20 | 1.41550 | 1.40781 | 1.44201 | -188.20 | 17805.88 |
| 907 | 2011.05.26 12:00 | sell | 454 | 0.10 | 1.41564 | 1.43263 | 1.39865 | ||
| 908 | 2011.05.26 20:00 | close | 454 | 0.10 | 1.41281 | 1.43263 | 1.39865 | 28.30 | 17834.18 |
| 909 | 2011.05.27 12:00 | sell | 455 | 0.10 | 1.42102 | 1.43807 | 1.40397 | ||
| 910 | 2011.05.29 23:42 | close | 455 | 0.10 | 1.42855 | 1.43807 | 1.40397 | -75.30 | 17758.88 |
| 911 | 2011.06.02 04:00 | buy | 456 | 0.20 | 1.43515 | 1.41793 | 1.45237 | ||
| 912 | 2011.06.02 20:32 | close | 456 | 0.20 | 1.45094 | 1.41793 | 1.45237 | 315.80 | 18074.68 |
| 913 | 2011.06.06 04:00 | sell | 457 | 0.10 | 1.46538 | 1.48296 | 1.44780 | ||
| 914 | 2011.06.07 09:00 | close | 457 | 0.10 | 1.46112 | 1.48296 | 1.44780 | 43.17 | 18117.84 |
| 915 | 2011.06.14 10:00 | sell | 458 | 0.10 | 1.44276 | 1.46007 | 1.42545 | ||
| 916 | 2011.06.15 15:31 | close | 458 | 0.10 | 1.42689 | 1.46007 | 1.42545 | 159.27 | 18277.11 |
| 917 | 2011.06.21 05:00 | sell | 459 | 0.10 | 1.43400 | 1.45121 | 1.41679 | ||
| 918 | 2011.06.22 17:00 | close | 459 | 0.10 | 1.44127 | 1.45121 | 1.41679 | -72.13 | 18204.98 |
| 919 | 2011.06.28 04:00 | sell | 460 | 0.10 | 1.42953 | 1.44668 | 1.41238 | ||
| 920 | 2011.06.29 16:00 | close | 460 | 0.10 | 1.44098 | 1.44668 | 1.41238 | -113.93 | 18091.05 |
| 921 | 2011.06.29 16:00 | sell | 461 | 0.10 | 1.44088 | 1.45817 | 1.42359 | ||
| 922 | 2011.07.01 04:00 | close | 461 | 0.10 | 1.44792 | 1.45817 | 1.42359 | -68.13 | 18022.92 |
| 923 | 2011.07.12 13:00 | buy | 462 | 0.10 | 1.39205 | 1.37535 | 1.40875 | ||
| 924 | 2011.07.12 23:00 | close | 462 | 0.10 | 1.39711 | 1.37535 | 1.40875 | 50.60 | 18073.52 |
| 925 | 2011.07.15 12:00 | buy | 463 | 0.20 | 1.41365 | 1.39669 | 1.43061 | ||
| 926 | 2011.07.17 23:46 | close | 463 | 0.20 | 1.41451 | 1.39669 | 1.43061 | 17.20 | 18090.72 |
| 927 | 2011.07.19 16:00 | sell | 464 | 0.10 | 1.41591 | 1.43290 | 1.39892 | ||
| 928 | 2011.07.21 04:00 | close | 464 | 0.10 | 1.42523 | 1.43290 | 1.39892 | -90.93 | 17999.79 |
| 929 | 2011.07.25 19:00 | buy | 465 | 0.10 | 1.43566 | 1.41843 | 1.45289 | ||
| 930 | 2011.07.26 09:49 | close | 465 | 0.10 | 1.45146 | 1.41843 | 1.45289 | 157.02 | 18156.81 |
| 931 | 2011.07.26 13:00 | sell | 466 | 0.10 | 1.44749 | 1.46486 | 1.43012 | ||
| 932 | 2011.07.28 01:00 | close | 466 | 0.10 | 1.43677 | 1.46486 | 1.43012 | 109.47 | 18266.28 |
| 933 | 2011.07.29 16:00 | buy | 467 | 0.10 | 1.43262 | 1.41543 | 1.44981 | ||
| 934 | 2011.08.01 00:00 | close | 467 | 0.10 | 1.43808 | 1.41543 | 1.44981 | 53.62 | 18319.90 |
| 935 | 2011.08.01 15:00 | sell | 468 | 0.10 | 1.44251 | 1.45982 | 1.42520 | ||
| 936 | 2011.08.01 17:04 | close | 468 | 0.10 | 1.42664 | 1.45982 | 1.42520 | 158.70 | 18478.60 |
| 937 | 2011.08.03 18:00 | sell | 469 | 0.20 | 1.42925 | 1.44640 | 1.41210 | ||
| 938 | 2011.08.04 16:52 | close | 469 | 0.20 | 1.41352 | 1.44640 | 1.41210 | 318.01 | 18796.60 |
| 939 | 2011.08.08 04:00 | sell | 470 | 0.10 | 1.43250 | 1.44969 | 1.41531 | ||
| 940 | 2011.08.08 16:01 | close | 470 | 0.10 | 1.41673 | 1.44969 | 1.41531 | 157.70 | 18954.30 |
| 941 | 2011.08.10 06:00 | sell | 471 | 0.20 | 1.43523 | 1.45245 | 1.41801 | ||
| 942 | 2011.08.10 16:58 | close | 471 | 0.20 | 1.41943 | 1.45245 | 1.41801 | 316.00 | 19270.30 |
| 943 | 2011.08.17 19:00 | sell | 472 | 0.10 | 1.44348 | 1.46080 | 1.42616 | ||
| 944 | 2011.08.18 12:00 | close | 472 | 0.10 | 1.44201 | 1.46080 | 1.42616 | 16.40 | 19286.71 |
| 945 | 2011.08.25 13:00 | sell | 473 | 0.20 | 1.44126 | 1.45856 | 1.42396 | ||
| 946 | 2011.08.26 04:00 | close | 473 | 0.20 | 1.44115 | 1.45856 | 1.42396 | 3.34 | 19290.04 |
| 947 | 2011.08.29 03:00 | sell | 474 | 0.20 | 1.44798 | 1.46536 | 1.43060 | ||
| 948 | 2011.08.30 15:00 | close | 474 | 0.20 | 1.44120 | 1.46536 | 1.43060 | 136.74 | 19426.78 |
| 949 | 2011.09.01 17:00 | buy | 475 | 0.10 | 1.42880 | 1.41165 | 1.44595 | ||
| 950 | 2011.09.04 23:36 | close | 475 | 0.10 | 1.41940 | 1.41165 | 1.44595 | -94.98 | 19331.80 |
| 951 | 2011.09.05 05:00 | buy | 476 | 0.10 | 1.41654 | 1.39954 | 1.43354 | ||
| 952 | 2011.09.06 16:00 | close | 476 | 0.10 | 1.40463 | 1.39954 | 1.43354 | -120.08 | 19211.71 |
| 953 | 2011.09.09 03:00 | buy | 477 | 0.10 | 1.38893 | 1.37226 | 1.40560 | ||
| 954 | 2011.09.09 16:32 | close | 477 | 0.10 | 1.37365 | 1.37226 | 1.40560 | -152.80 | 19058.91 |
| 955 | 2011.09.19 10:00 | buy | 478 | 0.10 | 1.36881 | 1.35238 | 1.38524 | ||
| 956 | 2011.09.20 17:00 | sell | 479 | 0.10 | 1.36797 | 1.38439 | 1.35155 | ||
| 957 | 2011.09.21 12:00 | close | 478 | 0.10 | 1.36762 | 1.35238 | 1.38524 | -13.87 | 19045.04 |
| 958 | 2011.09.21 17:00 | close | 479 | 0.10 | 1.36751 | 1.38439 | 1.35155 | 5.17 | 19050.21 |
| 959 | 2011.09.22 09:00 | buy | 480 | 0.10 | 1.35616 | 1.33989 | 1.37243 | ||
| 960 | 2011.09.22 15:43 | close | 480 | 0.10 | 1.34123 | 1.33989 | 1.37243 | -149.30 | 18900.91 |
| 961 | 2011.09.26 11:00 | buy | 481 | 0.10 | 1.34161 | 1.32551 | 1.35771 | ||
| 962 | 2011.09.26 17:00 | close | 481 | 0.10 | 1.34426 | 1.32551 | 1.35771 | 26.50 | 18927.41 |
| 963 | 2011.10.04 05:00 | buy | 482 | 0.10 | 1.32155 | 1.30569 | 1.33741 | ||
| 964 | 2011.10.04 23:13 | close | 482 | 0.10 | 1.33611 | 1.30569 | 1.33741 | 145.60 | 19073.01 |
| 965 | 2011.10.06 17:00 | buy | 483 | 0.20 | 1.33355 | 1.31755 | 1.34955 | ||
| 966 | 2011.10.07 15:30 | close | 483 | 0.20 | 1.34822 | 1.31755 | 1.34955 | 291.43 | 19364.44 |
| 967 | 2011.10.18 16:00 | buy | 484 | 0.10 | 1.37017 | 1.35373 | 1.38661 | ||
| 968 | 2011.10.19 02:00 | close | 484 | 0.10 | 1.37330 | 1.35373 | 1.38661 | 30.32 | 19394.76 |
| 969 | 2011.10.19 17:00 | sell | 485 | 0.10 | 1.38018 | 1.39674 | 1.36362 | ||
| 970 | 2011.10.20 00:00 | close | 485 | 0.10 | 1.37596 | 1.39674 | 1.36362 | 43.90 | 19438.66 |
| 971 | 2011.10.20 11:00 | buy | 486 | 0.10 | 1.37121 | 1.35476 | 1.38766 | ||
| 972 | 2011.10.20 17:00 | close | 486 | 0.10 | 1.37478 | 1.35476 | 1.38766 | 35.70 | 19474.36 |
| 973 | 2011.11.01 18:00 | buy | 487 | 0.10 | 1.36659 | 1.35019 | 1.38299 | ||
| 974 | 2011.11.02 16:06 | close | 487 | 0.10 | 1.38162 | 1.35019 | 1.38299 | 149.32 | 19623.68 |
| 975 | 2011.11.09 05:00 | sell | 488 | 0.20 | 1.38346 | 1.40006 | 1.36686 | ||
| 976 | 2011.11.09 12:20 | close | 488 | 0.20 | 1.36822 | 1.40006 | 1.36686 | 304.80 | 19928.48 |
| 977 | 2011.11.14 03:00 | sell | 489 | 0.10 | 1.37612 | 1.39263 | 1.35961 | ||
| 978 | 2011.11.14 19:18 | close | 489 | 0.10 | 1.36097 | 1.39263 | 1.35961 | 151.50 | 20079.98 |
| 979 | 2011.11.16 10:00 | buy | 490 | 0.10 | 1.34576 | 1.32961 | 1.36191 | ||
| 980 | 2011.11.16 19:00 | close | 490 | 0.10 | 1.35037 | 1.32961 | 1.36191 | 46.10 | 20126.08 |
| 981 | 2011.11.18 17:00 | sell | 491 | 0.20 | 1.35375 | 1.37000 | 1.33751 | ||
| 982 | 2011.11.21 00:00 | close | 491 | 0.20 | 1.35114 | 1.37000 | 1.33751 | 53.34 | 20179.42 |
| 983 | 2011.11.21 16:00 | buy | 492 | 0.10 | 1.34689 | 1.33073 | 1.36305 | ||
| 984 | 2011.11.21 21:00 | close | 492 | 0.10 | 1.34965 | 1.33073 | 1.36305 | 27.60 | 20207.02 |
| 985 | 2011.11.23 09:00 | buy | 493 | 0.10 | 1.34712 | 1.33095 | 1.36329 | ||
| 986 | 2011.11.23 21:02 | close | 493 | 0.10 | 1.33229 | 1.33095 | 1.36329 | -148.30 | 20058.72 |
| 987 | 2011.11.25 18:00 | buy | 494 | 0.10 | 1.32690 | 1.31098 | 1.34282 | ||
| 988 | 2011.11.27 23:36 | close | 494 | 0.10 | 1.32313 | 1.31098 | 1.34282 | -37.70 | 20021.02 |
| 989 | 2011.11.28 18:00 | sell | 495 | 0.20 | 1.33492 | 1.35094 | 1.31890 | ||
| 990 | 2011.11.29 18:00 | close | 495 | 0.20 | 1.33348 | 1.35094 | 1.31890 | 29.94 | 20050.95 |
| 991 | 2011.11.30 14:00 | buy | 496 | 0.20 | 1.33130 | 1.31532 | 1.34728 | ||
| 992 | 2011.11.30 15:05 | close | 496 | 0.20 | 1.34600 | 1.31532 | 1.34728 | 294.00 | 20344.95 |
| 993 | 2011.12.06 11:00 | buy | 497 | 0.10 | 1.33755 | 1.32150 | 1.35360 | ||
| 994 | 2011.12.06 15:00 | close | 497 | 0.10 | 1.33950 | 1.32150 | 1.35360 | 19.50 | 20364.45 |
| 995 | 2011.12.07 12:00 | sell | 498 | 0.10 | 1.34145 | 1.35755 | 1.32535 | ||
| 996 | 2011.12.07 20:00 | close | 498 | 0.10 | 1.34230 | 1.35755 | 1.32535 | -8.50 | 20355.95 |
| 997 | 2011.12.14 04:00 | buy | 499 | 0.10 | 1.30304 | 1.28740 | 1.31868 | ||
| 998 | 2011.12.15 12:00 | close | 499 | 0.10 | 1.29669 | 1.28740 | 1.31868 | -66.45 | 20289.50 |
| 999 | 2011.12.16 17:00 | sell | 500 | 0.20 | 1.30254 | 1.31817 | 1.28691 | ||
| 1000 | 2011.12.16 22:00 | close | 500 | 0.20 | 1.30251 | 1.31817 | 1.28691 | 0.60 | 20290.10 |
| 1001 | 2011.12.19 09:00 | buy | 501 | 0.20 | 1.30127 | 1.28565 | 1.31689 | ||
| 1002 | 2011.12.19 18:00 | close | 501 | 0.20 | 1.30194 | 1.28565 | 1.31689 | 13.40 | 20303.50 |
| 1003 | 2011.12.20 19:00 | sell | 502 | 0.10 | 1.30742 | 1.32311 | 1.29173 | ||
| 1004 | 2011.12.22 07:00 | close | 502 | 0.10 | 1.30433 | 1.32311 | 1.29173 | 33.17 | 20336.67 |
| 1005 | 2011.12.23 11:00 | sell | 503 | 0.10 | 1.30691 | 1.32259 | 1.29123 | ||
| 1006 | 2011.12.26 02:58 | close | 503 | 0.10 | 1.30408 | 1.32259 | 1.29123 | 28.87 | 20365.54 |
| 1007 | 2012.01.09 04:00 | buy | 504 | 0.10 | 1.26909 | 1.25386 | 1.28432 | ||
| 1008 | 2012.01.10 16:00 | close | 504 | 0.10 | 1.27981 | 1.25386 | 1.28432 | 106.22 | 20471.76 |
| 1009 | 2012.01.11 09:00 | buy | 505 | 0.10 | 1.27574 | 1.26043 | 1.29105 | ||
| 1010 | 2012.01.11 13:00 | close | 505 | 0.10 | 1.27594 | 1.26043 | 1.29105 | 2.00 | 20473.76 |
| 1011 | 2012.01.16 02:00 | buy | 506 | 0.10 | 1.26477 | 1.24959 | 1.27995 | ||
| 1012 | 2012.01.17 12:00 | close | 506 | 0.10 | 1.27869 | 1.24959 | 1.27995 | 138.22 | 20611.97 |
| 1013 | 2012.01.20 03:00 | sell | 507 | 0.10 | 1.29586 | 1.31141 | 1.28031 | ||
| 1014 | 2012.01.20 23:00 | close | 507 | 0.10 | 1.29328 | 1.31141 | 1.28031 | 25.80 | 20637.77 |
| 1015 | 2012.01.23 03:00 | buy | 508 | 0.20 | 1.28907 | 1.27360 | 1.30454 | ||
| 1016 | 2012.01.23 16:44 | close | 508 | 0.20 | 1.30326 | 1.27360 | 1.30454 | 283.80 | 20921.57 |
| 1017 | 2012.01.25 18:00 | buy | 509 | 0.20 | 1.29742 | 1.28185 | 1.31299 | ||
| 1018 | 2012.01.25 22:46 | close | 509 | 0.20 | 1.31169 | 1.28185 | 1.31299 | 285.40 | 21206.97 |
| 1019 | 2012.01.30 02:00 | sell | 510 | 0.10 | 1.32054 | 1.33639 | 1.30469 | ||
| 1020 | 2012.01.31 03:00 | close | 510 | 0.10 | 1.31593 | 1.33639 | 1.30469 | 46.67 | 21253.64 |
| 1021 | 2012.02.08 02:00 | sell | 511 | 0.10 | 1.32466 | 1.34056 | 1.30876 | ||
| 1022 | 2012.02.09 05:00 | close | 511 | 0.10 | 1.32597 | 1.34056 | 1.30876 | -11.40 | 21242.24 |
| 1023 | 2012.02.09 12:00 | sell | 512 | 0.10 | 1.32661 | 1.34253 | 1.31069 | ||
| 1024 | 2012.02.09 16:00 | close | 512 | 0.10 | 1.32776 | 1.34253 | 1.31069 | -11.50 | 21230.74 |
| 1025 | 2012.02.20 17:00 | sell | 513 | 0.10 | 1.32420 | 1.34009 | 1.30831 | ||
| 1026 | 2012.02.21 18:00 | close | 513 | 0.10 | 1.32644 | 1.34009 | 1.30831 | -21.83 | 21208.91 |
| 1027 | 2012.02.23 17:00 | sell | 514 | 0.10 | 1.32821 | 1.34415 | 1.31227 | ||
| 1028 | 2012.02.24 16:32 | close | 514 | 0.10 | 1.34282 | 1.34415 | 1.31227 | -145.53 | 21063.38 |
| 1029 | 2012.03.13 09:00 | sell | 515 | 0.20 | 1.31574 | 1.33153 | 1.29995 | ||
| 1030 | 2012.03.13 18:00 | buy | 516 | 0.10 | 1.30812 | 1.29242 | 1.32382 | ||
| 1031 | 2012.03.14 19:12 | close | 515 | 0.20 | 1.30127 | 1.33153 | 1.29995 | 290.54 | 21353.92 |
| 1032 | 2012.03.15 06:00 | close | 516 | 0.10 | 1.30263 | 1.29242 | 1.32382 | -58.84 | 21295.08 |
| 1033 | 2012.03.21 11:00 | sell | 517 | 0.10 | 1.32509 | 1.34099 | 1.30919 | ||
| 1034 | 2012.03.22 05:00 | close | 517 | 0.10 | 1.32410 | 1.34099 | 1.30919 | 11.60 | 21306.68 |
| 1035 | 2012.03.22 18:00 | buy | 518 | 0.20 | 1.31663 | 1.30083 | 1.33243 | ||
| 1036 | 2012.03.23 10:00 | close | 518 | 0.20 | 1.31975 | 1.30083 | 1.33243 | 60.43 | 21367.12 |
| 1037 | 2012.04.09 02:00 | sell | 519 | 0.10 | 1.30677 | 1.32245 | 1.29109 | ||
| 1038 | 2012.04.09 11:00 | close | 519 | 0.10 | 1.30759 | 1.32245 | 1.29109 | -8.20 | 21358.92 |
| 1039 | 2012.04.10 07:00 | sell | 520 | 0.10 | 1.31310 | 1.32886 | 1.29734 | ||
| 1040 | 2012.04.10 15:00 | close | 520 | 0.10 | 1.30934 | 1.32886 | 1.29734 | 37.60 | 21396.52 |
| 1041 | 2012.04.18 18:00 | buy | 521 | 0.20 | 1.31213 | 1.29638 | 1.32788 | ||
| 1042 | 2012.04.18 21:00 | close | 521 | 0.20 | 1.31066 | 1.29638 | 1.32788 | -29.40 | 21367.12 |
| 1043 | 2012.04.26 05:00 | sell | 522 | 0.20 | 1.32185 | 1.33771 | 1.30599 | ||
| 1044 | 2012.04.27 04:00 | buy | 523 | 0.20 | 1.32044 | 1.30459 | 1.33629 | ||
| 1045 | 2012.04.27 13:00 | close | 522 | 0.20 | 1.32250 | 1.33771 | 1.30599 | -11.86 | 21355.25 |
| 1046 | 2012.04.30 00:00 | close | 523 | 0.20 | 1.32358 | 1.30459 | 1.33629 | 60.83 | 21416.08 |
| 1047 | 2012.05.01 18:00 | sell | 524 | 0.10 | 1.32250 | 1.33837 | 1.30663 | ||
| 1048 | 2012.05.01 23:00 | close | 524 | 0.10 | 1.32386 | 1.33837 | 1.30663 | -13.60 | 21402.48 |
| 1049 | 2012.05.04 16:00 | buy | 525 | 0.10 | 1.31482 | 1.29904 | 1.33060 | ||
| 1050 | 2012.05.04 18:00 | close | 525 | 0.10 | 1.31123 | 1.29904 | 1.33060 | -35.90 | 21366.58 |
| 1051 | 2012.05.14 09:00 | buy | 526 | 0.10 | 1.28909 | 1.27362 | 1.30456 | ||
| 1052 | 2012.05.15 12:00 | close | 526 | 0.10 | 1.28458 | 1.27362 | 1.30456 | -46.08 | 21320.50 |
| 1053 | 2012.05.17 16:00 | buy | 527 | 0.10 | 1.27118 | 1.25593 | 1.28643 | ||
| 1054 | 2012.05.17 22:00 | close | 527 | 0.10 | 1.27127 | 1.25593 | 1.28643 | 0.90 | 21321.40 |
| 1055 | 2012.05.18 06:00 | buy | 528 | 0.10 | 1.26821 | 1.25299 | 1.28343 | ||
| 1056 | 2012.05.20 22:41 | close | 528 | 0.10 | 1.27753 | 1.25299 | 1.28343 | 93.20 | 21414.60 |
| 1057 | 2012.05.21 02:00 | sell | 529 | 0.20 | 1.27538 | 1.29068 | 1.26008 | ||
| 1058 | 2012.05.22 14:00 | close | 529 | 0.20 | 1.27546 | 1.29068 | 1.26008 | -0.46 | 21414.14 |
| 1059 | 2012.05.23 06:00 | buy | 530 | 0.10 | 1.26784 | 1.25263 | 1.28305 | ||
| 1060 | 2012.05.24 10:35 | close | 530 | 0.10 | 1.25389 | 1.25263 | 1.28305 | -142.45 | 21271.68 |
| 1061 | 2012.06.01 17:00 | buy | 531 | 0.10 | 1.23977 | 1.22489 | 1.25465 | ||
| 1062 | 2012.06.04 00:00 | close | 531 | 0.10 | 1.24149 | 1.22489 | 1.25465 | 16.22 | 21287.90 |
| 1063 | 2012.06.07 04:00 | sell | 532 | 0.10 | 1.25661 | 1.27169 | 1.24153 | ||
| 1064 | 2012.06.08 16:00 | close | 532 | 0.10 | 1.24472 | 1.27169 | 1.24153 | 119.47 | 21407.37 |
| 1065 | 2012.06.11 04:00 | sell | 533 | 0.20 | 1.26324 | 1.27840 | 1.24808 | ||
| 1066 | 2012.06.11 18:13 | close | 533 | 0.20 | 1.24932 | 1.27840 | 1.24808 | 278.40 | 21685.77 |
| 1067 | 2012.06.13 17:00 | sell | 534 | 0.10 | 1.25243 | 1.26746 | 1.23740 | ||
| 1068 | 2012.06.13 18:00 | close | 534 | 0.10 | 1.25730 | 1.26746 | 1.23740 | -48.70 | 21637.07 |
| 1069 | 2012.06.15 04:00 | sell | 535 | 0.10 | 1.26138 | 1.27652 | 1.24624 | ||
| 1070 | 2012.06.18 00:00 | close | 535 | 0.10 | 1.26953 | 1.27652 | 1.24624 | -80.93 | 21556.14 |
| 1071 | 2012.06.18 10:00 | sell | 536 | 0.10 | 1.26867 | 1.28389 | 1.25345 | ||
| 1072 | 2012.06.19 14:00 | close | 536 | 0.10 | 1.26108 | 1.28389 | 1.25345 | 76.47 | 21632.60 |
| 1073 | 2012.06.21 12:00 | buy | 537 | 0.10 | 1.26676 | 1.25156 | 1.28196 | ||
| 1074 | 2012.06.21 18:00 | close | 537 | 0.10 | 1.26051 | 1.25156 | 1.28196 | -62.50 | 21570.10 |
| 1075 | 2012.06.26 17:00 | buy | 538 | 0.10 | 1.24835 | 1.23337 | 1.26333 | ||
| 1076 | 2012.06.27 00:00 | close | 538 | 0.10 | 1.24889 | 1.23337 | 1.26333 | 4.42 | 21574.52 |
| 1077 | 2012.06.28 09:00 | sell | 539 | 0.20 | 1.25098 | 1.26599 | 1.23597 | ||
| 1078 | 2012.06.28 17:00 | buy | 540 | 0.10 | 1.24368 | 1.22876 | 1.25860 | ||
| 1079 | 2012.06.29 06:00 | close | 539 | 0.20 | 1.25157 | 1.26599 | 1.23597 | -10.66 | 21563.86 |
| 1080 | 2012.06.29 06:01 | close | 540 | 0.10 | 1.25745 | 1.22876 | 1.25860 | 136.72 | 21700.57 |
| 1081 | 2012.07.09 02:00 | buy | 541 | 0.10 | 1.22789 | 1.21316 | 1.24262 | ||
| 1082 | 2012.07.10 07:00 | close | 541 | 0.10 | 1.22835 | 1.21316 | 1.24262 | 3.62 | 21704.19 |
| 1083 | 2012.07.12 06:00 | buy | 542 | 0.10 | 1.22389 | 1.20920 | 1.23858 | ||
| 1084 | 2012.07.13 18:00 | close | 542 | 0.10 | 1.22430 | 1.20920 | 1.23858 | 3.12 | 21707.30 |
| 1085 | 2012.07.16 04:00 | sell | 543 | 0.10 | 1.22363 | 1.23831 | 1.20895 | ||
| 1086 | 2012.07.16 16:00 | close | 543 | 0.10 | 1.22340 | 1.23831 | 1.20895 | 2.30 | 21709.60 |
| 1087 | 2012.07.18 17:00 | buy | 544 | 0.10 | 1.22436 | 1.20967 | 1.23905 | ||
| 1088 | 2012.07.19 17:00 | close | 544 | 0.10 | 1.22436 | 1.20967 | 1.23905 | -2.95 | 21706.65 |
| 1089 | 2012.07.23 03:00 | buy | 545 | 0.10 | 1.21278 | 1.19823 | 1.22733 | ||
| 1090 | 2012.07.24 00:00 | close | 545 | 0.10 | 1.21150 | 1.19823 | 1.22733 | -13.78 | 21692.87 |
| 1091 | 2012.07.24 17:00 | buy | 546 | 0.10 | 1.21021 | 1.19569 | 1.22473 | ||
| 1092 | 2012.07.25 17:00 | sell | 547 | 0.10 | 1.21349 | 1.22805 | 1.19893 | ||
| 1093 | 2012.07.26 14:01 | close | 546 | 0.10 | 1.22352 | 1.19569 | 1.22473 | 129.16 | 21822.03 |
| 1094 | 2012.07.26 14:07 | close | 547 | 0.10 | 1.22685 | 1.22805 | 1.19893 | -131.90 | 21690.14 |
| 1095 | 2012.07.31 17:00 | sell | 548 | 0.10 | 1.22923 | 1.24398 | 1.21448 | ||
| 1096 | 2012.08.02 05:00 | close | 548 | 0.10 | 1.22341 | 1.24398 | 1.21448 | 60.47 | 21750.61 |
| 1097 | 2012.08.02 06:00 | buy | 549 | 0.20 | 1.22446 | 1.20977 | 1.23915 | ||
| 1098 | 2012.08.02 15:33 | close | 549 | 0.20 | 1.23794 | 1.20977 | 1.23915 | 269.60 | 22020.21 |
| 1099 | 2012.08.06 02:00 | sell | 550 | 0.10 | 1.23885 | 1.25372 | 1.22398 | ||
| 1100 | 2012.08.07 11:00 | close | 550 | 0.10 | 1.24238 | 1.25372 | 1.22398 | -34.73 | 21985.48 |
| 1101 | 2012.08.07 18:00 | sell | 551 | 0.20 | 1.24192 | 1.25682 | 1.22702 | ||
| 1102 | 2012.08.09 05:00 | close | 551 | 0.20 | 1.23785 | 1.25682 | 1.22702 | 85.94 | 22071.42 |
| 1103 | 2012.08.24 18:00 | buy | 552 | 0.10 | 1.25329 | 1.23825 | 1.26833 | ||
| 1104 | 2012.08.26 23:00 | close | 552 | 0.10 | 1.25119 | 1.23825 | 1.26833 | -21.00 | 22050.42 |
| 1105 | 2012.08.28 08:00 | buy | 553 | 0.10 | 1.24921 | 1.23422 | 1.26420 | ||
| 1106 | 2012.08.29 16:00 | close | 553 | 0.10 | 1.25273 | 1.23422 | 1.26420 | 34.22 | 22084.64 |
| 1107 | 2012.09.04 10:00 | sell | 554 | 0.10 | 1.26144 | 1.27658 | 1.24630 | ||
| 1108 | 2012.09.05 15:00 | close | 554 | 0.10 | 1.26049 | 1.27658 | 1.24630 | 10.07 | 22094.70 |
| 1109 | 2012.09.11 12:00 | sell | 555 | 0.10 | 1.28002 | 1.29538 | 1.26466 | ||
| 1110 | 2012.09.11 17:00 | close | 555 | 0.10 | 1.28368 | 1.29538 | 1.26466 | -36.60 | 22058.10 |
| 1111 | 2012.09.19 17:00 | buy | 556 | 0.10 | 1.30218 | 1.28655 | 1.31781 | ||
| 1112 | 2012.09.20 05:00 | close | 556 | 0.10 | 1.30304 | 1.28655 | 1.31781 | 5.65 | 22063.75 |
| 1113 | 2012.09.21 18:00 | sell | 557 | 0.20 | 1.29871 | 1.31429 | 1.28313 | ||
| 1114 | 2012.09.24 00:00 | close | 557 | 0.20 | 1.29770 | 1.31429 | 1.28313 | 21.34 | 22085.09 |
| 1115 | 2012.09.24 11:00 | buy | 558 | 0.10 | 1.29519 | 1.27965 | 1.31073 | ||
| 1116 | 2012.09.25 07:00 | close | 558 | 0.10 | 1.29350 | 1.27965 | 1.31073 | -17.88 | 22067.20 |
| 1117 | 2012.10.08 17:00 | buy | 559 | 0.10 | 1.29738 | 1.28181 | 1.31295 | ||
| 1118 | 2012.10.09 10:00 | close | 559 | 0.10 | 1.29741 | 1.28181 | 1.31295 | -0.68 | 22066.52 |
| 1119 | 2012.10.26 16:00 | buy | 560 | 0.10 | 1.29095 | 1.27546 | 1.30644 | ||
| 1120 | 2012.10.28 23:00 | close | 560 | 0.10 | 1.29407 | 1.27546 | 1.30644 | 31.20 | 22097.72 |
| 1121 | 2012.10.31 16:00 | sell | 561 | 0.10 | 1.29887 | 1.31446 | 1.28328 | ||
| 1122 | 2012.11.01 15:00 | close | 561 | 0.10 | 1.29744 | 1.31446 | 1.28328 | 16.00 | 22113.72 |
| 1123 | 2012.11.07 12:00 | sell | 562 | 0.20 | 1.28373 | 1.29913 | 1.26833 | ||
| 1124 | 2012.11.09 00:00 | close | 562 | 0.20 | 1.27464 | 1.29913 | 1.26833 | 186.34 | 22300.07 |
| 1125 | 2012.11.13 10:00 | buy | 563 | 0.10 | 1.26876 | 1.25353 | 1.28399 | ||
| 1126 | 2012.11.13 16:00 | close | 563 | 0.10 | 1.26843 | 1.25353 | 1.28399 | -3.30 | 22296.77 |
| 1127 | 2012.11.21 11:00 | buy | 564 | 0.10 | 1.27688 | 1.26156 | 1.29220 | ||
| 1128 | 2012.11.22 17:00 | sell | 565 | 0.10 | 1.28784 | 1.30329 | 1.27239 | ||
| 1129 | 2012.11.23 09:57 | close | 564 | 0.10 | 1.29093 | 1.26156 | 1.29220 | 136.56 | 22433.33 |
| 1130 | 2012.11.23 17:00 | close | 565 | 0.10 | 1.29427 | 1.30329 | 1.27239 | -63.73 | 22369.60 |
| 1131 | 2012.11.26 03:00 | sell | 566 | 0.10 | 1.29616 | 1.31171 | 1.28061 | ||
| 1132 | 2012.11.27 15:00 | close | 566 | 0.10 | 1.29636 | 1.31171 | 1.28061 | -1.43 | 22368.17 |
| 1133 | 2012.11.28 18:00 | buy | 567 | 0.10 | 1.29100 | 1.27551 | 1.30649 | ||
| 1134 | 2012.11.29 18:00 | sell | 568 | 0.10 | 1.29774 | 1.31331 | 1.28217 | ||
| 1135 | 2012.12.03 00:00 | close | 567 | 0.10 | 1.30035 | 1.27551 | 1.30649 | 88.58 | 22456.75 |
| 1136 | 2012.12.03 00:00 | close | 568 | 0.10 | 1.30019 | 1.31331 | 1.28217 | -23.36 | 22433.38 |
| 1137 | 2012.12.03 09:00 | sell | 569 | 0.20 | 1.30280 | 1.31843 | 1.28717 | ||
| 1138 | 2012.12.04 21:00 | close | 569 | 0.20 | 1.30970 | 1.31843 | 1.28717 | -136.86 | 22296.52 |
| 1139 | 2012.12.07 02:00 | buy | 570 | 0.10 | 1.29611 | 1.28056 | 1.31166 | ||
| 1140 | 2012.12.10 00:00 | close | 570 | 0.10 | 1.28886 | 1.28056 | 1.31166 | -73.48 | 22223.04 |
| 1141 | 2012.12.10 02:00 | buy | 571 | 0.10 | 1.29061 | 1.27512 | 1.30610 | ||
| 1142 | 2012.12.11 14:00 | close | 571 | 0.10 | 1.29913 | 1.27512 | 1.30610 | 84.22 | 22307.25 |
| 1143 | 2012.12.14 06:00 | sell | 572 | 0.10 | 1.30866 | 1.32436 | 1.29296 | ||
| 1144 | 2012.12.14 10:00 | close | 572 | 0.10 | 1.31105 | 1.32436 | 1.29296 | -23.90 | 22283.35 |
| 1145 | 2012.12.17 04:00 | sell | 573 | 0.10 | 1.31568 | 1.33147 | 1.29989 | ||
| 1146 | 2012.12.18 16:00 | close | 573 | 0.10 | 1.31763 | 1.33147 | 1.29989 | -18.93 | 22264.42 |
| 1147 | 2012.12.18 16:00 | sell | 574 | 0.10 | 1.31753 | 1.33334 | 1.30172 | ||
| 1148 | 2012.12.18 18:00 | close | 574 | 0.10 | 1.32124 | 1.33334 | 1.30172 | -37.10 | 22227.32 |
| 1149 | 2012.12.19 18:00 | sell | 575 | 0.10 | 1.32573 | 1.34164 | 1.30982 | ||
| 1150 | 2012.12.20 13:00 | close | 575 | 0.10 | 1.32459 | 1.34164 | 1.30982 | 13.10 | 22240.42 |
| 1151 | 2012.12.27 18:00 | sell | 576 | 0.10 | 1.32188 | 1.33774 | 1.30602 | ||
| 1152 | 2012.12.27 22:00 | close | 576 | 0.10 | 1.32369 | 1.33774 | 1.30602 | -18.10 | 22222.32 |
| 1153 | 2012.12.28 16:00 | buy | 577 | 0.20 | 1.32105 | 1.30520 | 1.33690 | ||
| 1154 | 2012.12.31 00:00 | close | 577 | 0.20 | 1.32143 | 1.30520 | 1.33690 | 5.63 | 22227.96 |
| 1155 | 2013.01.02 13:00 | sell | 578 | 0.10 | 1.32439 | 1.34028 | 1.30850 | ||
| 1156 | 2013.01.03 12:42 | close | 578 | 0.10 | 1.30982 | 1.34028 | 1.30850 | 147.40 | 22375.36 |
| 1157 | 2013.01.15 18:00 | buy | 579 | 0.20 | 1.33484 | 1.31882 | 1.35086 | ||
| 1158 | 2013.01.15 21:00 | close | 579 | 0.20 | 1.32857 | 1.31882 | 1.35086 | -125.40 | 22249.96 |
| 1159 | 2013.01.16 03:00 | buy | 580 | 0.20 | 1.33035 | 1.31439 | 1.34631 | ||
| 1160 | 2013.01.17 06:00 | close | 580 | 0.20 | 1.32832 | 1.31439 | 1.34631 | -46.50 | 22203.46 |
| 1161 | 2013.01.17 17:00 | sell | 581 | 0.20 | 1.33441 | 1.35042 | 1.31840 | ||
| 1162 | 2013.01.21 00:00 | close | 581 | 0.20 | 1.33209 | 1.35042 | 1.31840 | 48.67 | 22252.13 |
| 1163 | 2013.01.22 12:00 | sell | 582 | 0.20 | 1.33027 | 1.34623 | 1.31431 | ||
| 1164 | 2013.01.22 13:00 | close | 582 | 0.20 | 1.33495 | 1.34623 | 1.31431 | -93.60 | 22158.53 |
| 1165 | 2013.01.29 16:00 | buy | 583 | 0.10 | 1.34411 | 1.32798 | 1.36024 | ||
| 1166 | 2013.01.31 04:00 | close | 583 | 0.10 | 1.35633 | 1.32798 | 1.36024 | 118.26 | 22276.79 |
| 1167 | 2013.02.12 17:00 | sell | 584 | 0.20 | 1.34175 | 1.35785 | 1.32565 | ||
| 1168 | 2013.02.14 05:00 | close | 584 | 0.20 | 1.34482 | 1.35785 | 1.32565 | -56.86 | 22219.94 |
| 1169 | 2013.02.25 18:00 | sell | 585 | 0.10 | 1.32128 | 1.33714 | 1.30542 | ||
| 1170 | 2013.02.25 22:46 | close | 585 | 0.10 | 1.30674 | 1.33714 | 1.30542 | 145.40 | 22365.34 |
| 1171 | 2013.02.27 16:00 | sell | 586 | 0.10 | 1.30802 | 1.32372 | 1.29232 | ||
| 1172 | 2013.03.01 04:00 | close | 586 | 0.10 | 1.30716 | 1.32372 | 1.29232 | 10.87 | 22376.21 |
| 1173 | 2013.03.05 03:00 | sell | 587 | 0.10 | 1.30294 | 1.31858 | 1.28730 | ||
| 1174 | 2013.03.05 11:00 | close | 587 | 0.10 | 1.30657 | 1.31858 | 1.28730 | -36.30 | 22339.91 |
| 1175 | 2013.03.05 13:00 | sell | 588 | 0.10 | 1.30312 | 1.31876 | 1.28748 | ||
| 1176 | 2013.03.07 01:00 | close | 588 | 0.10 | 1.29769 | 1.31876 | 1.28748 | 56.57 | 22396.48 |
| 1177 | 2013.03.07 03:00 | buy | 589 | 0.10 | 1.29769 | 1.28212 | 1.31326 | ||
| 1178 | 2013.03.08 12:47 | close | 589 | 0.10 | 1.31196 | 1.28212 | 1.31326 | 141.72 | 22538.20 |
| 1179 | 2013.03.12 18:00 | sell | 590 | 0.10 | 1.30419 | 1.31984 | 1.28854 | ||
| 1180 | 2013.03.14 06:00 | close | 590 | 0.10 | 1.29630 | 1.31984 | 1.28854 | 81.17 | 22619.37 |
| 1181 | 2013.03.15 04:00 | sell | 591 | 0.10 | 1.30034 | 1.31594 | 1.28474 | ||
| 1182 | 2013.03.18 00:00 | close | 591 | 0.10 | 1.30614 | 1.31594 | 1.28474 | -57.43 | 22561.94 |
| 1183 | 2013.03.18 10:00 | buy | 592 | 0.20 | 1.29024 | 1.27476 | 1.30572 | ||
| 1184 | 2013.03.18 21:00 | close | 592 | 0.20 | 1.29570 | 1.27476 | 1.30572 | 109.20 | 22671.14 |
| 1185 | 2013.03.27 10:00 | buy | 593 | 0.10 | 1.28500 | 1.26958 | 1.30042 | ||
| 1186 | 2013.03.27 13:00 | close | 593 | 0.10 | 1.27998 | 1.26958 | 1.30042 | -50.20 | 22620.94 |
| 1187 | 2013.04.01 10:00 | buy | 594 | 0.20 | 1.28008 | 1.26472 | 1.29544 | ||
| 1188 | 2013.04.02 17:00 | close | 594 | 0.20 | 1.28241 | 1.26472 | 1.29544 | 44.63 | 22665.57 |
| 1189 | 2013.04.04 17:00 | buy | 595 | 0.10 | 1.28437 | 1.26896 | 1.29978 | ||
| 1190 | 2013.04.05 15:30 | close | 595 | 0.10 | 1.29852 | 1.26896 | 1.29978 | 140.52 | 22806.08 |
| 1191 | 2013.04.11 17:00 | sell | 596 | 0.10 | 1.30935 | 1.32506 | 1.29364 | ||
| 1192 | 2013.04.12 18:00 | close | 596 | 0.10 | 1.30981 | 1.32506 | 1.29364 | -4.03 | 22802.05 |
| 1193 | 2013.04.17 02:00 | sell | 597 | 0.10 | 1.31778 | 1.33359 | 1.30197 | ||
| 1194 | 2013.04.17 19:23 | close | 597 | 0.10 | 1.30327 | 1.33359 | 1.30197 | 145.10 | 22947.15 |
| 1195 | 2013.04.23 17:00 | buy | 598 | 0.20 | 1.30191 | 1.28629 | 1.31753 | ||
| 1196 | 2013.04.24 16:00 | close | 598 | 0.20 | 1.29866 | 1.28629 | 1.31753 | -66.97 | 22880.18 |
| 1197 | 2013.04.25 11:00 | sell | 599 | 0.10 | 1.30319 | 1.31883 | 1.28755 | ||
| 1198 | 2013.04.26 05:00 | close | 599 | 0.10 | 1.30339 | 1.31883 | 1.28755 | -1.43 | 22878.75 |
| 1199 | 2013.05.10 05:00 | buy | 600 | 0.10 | 1.30397 | 1.28832 | 1.31962 | ||
3