ビッグゴールド | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ビッグゴールド
プロフィットファクター
1.62
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2008.07.25 10:35 | sell | 451 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 901 | 2008.07.25 11:20 | close | 450 | 0.10 | 106.905 | 0.000 | 0.000 | 13.56 | 11277.31 |
| 902 | 2008.07.25 11:20 | close | 451 | 0.10 | 106.901 | 0.000 | 0.000 | 14.41 | 11291.72 |
| 903 | 2008.07.28 05:20 | buy | 452 | 0.10 | 107.845 | 0.000 | 0.000 | ||
| 904 | 2008.07.28 05:25 | buy | 453 | 0.10 | 107.862 | 0.000 | 0.000 | ||
| 905 | 2008.07.28 05:31 | buy | 454 | 0.10 | 107.865 | 0.000 | 0.000 | ||
| 906 | 2008.07.28 07:40 | close | 452 | 0.10 | 107.820 | 0.000 | 0.000 | -2.32 | 11289.40 |
| 907 | 2008.07.28 07:40 | close | 454 | 0.10 | 107.820 | 0.000 | 0.000 | -4.17 | 11285.23 |
| 908 | 2008.07.28 07:40 | close | 453 | 0.10 | 107.817 | 0.000 | 0.000 | -4.17 | 11281.06 |
| 909 | 2008.07.29 22:25 | buy | 455 | 0.10 | 108.025 | 0.000 | 0.000 | ||
| 910 | 2008.07.29 22:30 | buy | 456 | 0.10 | 108.020 | 0.000 | 0.000 | ||
| 911 | 2008.07.29 22:35 | buy | 457 | 0.10 | 108.025 | 0.000 | 0.000 | ||
| 912 | 2008.07.29 23:01 | close | 455 | 0.10 | 108.110 | 0.000 | 0.000 | 7.86 | 11288.92 |
| 913 | 2008.07.29 23:01 | close | 457 | 0.10 | 108.110 | 0.000 | 0.000 | 7.86 | 11296.78 |
| 914 | 2008.07.29 23:01 | close | 456 | 0.10 | 108.103 | 0.000 | 0.000 | 7.68 | 11304.46 |
| 915 | 2008.08.01 11:15 | sell | 458 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 916 | 2008.08.01 11:55 | close | 458 | 0.10 | 107.565 | 0.000 | 0.000 | 9.76 | 11314.22 |
| 917 | 2008.08.05 10:40 | sell | 459 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 918 | 2008.08.05 11:35 | close | 459 | 0.10 | 107.875 | 0.000 | 0.000 | 14.37 | 11328.59 |
| 919 | 2008.08.06 07:35 | buy | 460 | 0.10 | 108.305 | 0.000 | 0.000 | ||
| 920 | 2008.08.06 08:00 | close | 460 | 0.10 | 108.330 | 0.000 | 0.000 | 2.31 | 11330.90 |
| 921 | 2008.08.07 01:55 | buy | 461 | 0.10 | 109.485 | 0.000 | 0.000 | ||
| 922 | 2008.08.07 02:00 | buy | 462 | 0.10 | 109.485 | 0.000 | 0.000 | ||
| 923 | 2008.08.07 02:05 | buy | 463 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 924 | 2008.08.07 03:35 | close | 461 | 0.10 | 109.460 | 0.000 | 0.000 | -2.28 | 11328.62 |
| 925 | 2008.08.07 03:35 | close | 463 | 0.10 | 109.460 | 0.000 | 0.000 | 8.68 | 11337.30 |
| 926 | 2008.08.07 03:35 | close | 462 | 0.10 | 109.453 | 0.000 | 0.000 | -2.92 | 11334.38 |
| 927 | 2008.08.08 11:00 | buy | 464 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 928 | 2008.08.08 11:55 | close | 464 | 0.10 | 109.740 | 0.000 | 0.000 | 1.37 | 11335.75 |
| 929 | 2008.08.11 01:05 | buy | 465 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 930 | 2008.08.11 02:30 | close | 465 | 0.10 | 109.870 | 0.000 | 0.000 | -18.66 | 11317.09 |
| 931 | 2008.08.11 11:50 | sell | 466 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 932 | 2008.08.11 12:45 | close | 466 | 0.10 | 109.855 | 0.000 | 0.000 | 0.46 | 11317.55 |
| 933 | 2008.08.11 20:50 | buy | 467 | 0.10 | 110.055 | 0.000 | 0.000 | ||
| 934 | 2008.08.11 21:30 | close | 467 | 0.10 | 110.100 | 0.000 | 0.000 | 4.09 | 11321.64 |
| 935 | 2008.08.13 06:10 | sell | 468 | 0.10 | 108.740 | 0.000 | 0.000 | ||
| 936 | 2008.08.13 06:20 | sell | 469 | 0.10 | 108.810 | 0.000 | 0.000 | ||
| 937 | 2008.08.13 07:35 | close | 468 | 0.10 | 108.785 | 0.000 | 0.000 | -4.14 | 11317.50 |
| 938 | 2008.08.13 07:35 | close | 469 | 0.10 | 108.805 | 0.000 | 0.000 | 0.46 | 11317.96 |
| 939 | 2008.08.14 00:35 | buy | 470 | 0.10 | 109.315 | 0.000 | 0.000 | ||
| 940 | 2008.08.14 00:40 | buy | 471 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 941 | 2008.08.14 00:45 | buy | 472 | 0.10 | 109.304 | 0.000 | 0.000 | ||
| 942 | 2008.08.14 02:05 | close | 470 | 0.10 | 109.270 | 0.000 | 0.000 | -4.12 | 11313.84 |
| 943 | 2008.08.14 02:05 | close | 472 | 0.10 | 109.270 | 0.000 | 0.000 | -3.11 | 11310.73 |
| 944 | 2008.08.14 02:05 | close | 471 | 0.10 | 109.277 | 0.000 | 0.000 | -3.11 | 11307.62 |
| 945 | 2008.08.14 08:45 | buy | 473 | 0.10 | 109.365 | 0.000 | 0.000 | ||
| 946 | 2008.08.14 09:10 | close | 473 | 0.10 | 109.420 | 0.000 | 0.000 | 5.03 | 11312.65 |
| 947 | 2008.08.15 13:55 | buy | 474 | 0.10 | 110.325 | 0.000 | 0.000 | ||
| 948 | 2008.08.15 14:35 | close | 474 | 0.10 | 110.550 | 0.000 | 0.000 | 20.35 | 11333.00 |
| 949 | 2008.08.19 06:55 | sell | 475 | 0.10 | 109.900 | 0.000 | 0.000 | ||
| 950 | 2008.08.19 07:00 | sell | 476 | 0.10 | 109.938 | 0.000 | 0.000 | ||
| 951 | 2008.08.19 07:05 | sell | 477 | 0.10 | 109.970 | 0.000 | 0.000 | ||
| 952 | 2008.08.19 08:55 | close | 475 | 0.10 | 110.125 | 0.000 | 0.000 | -20.43 | 11312.57 |
| 953 | 2008.08.19 08:55 | close | 477 | 0.10 | 110.125 | 0.000 | 0.000 | -14.07 | 11298.50 |
| 954 | 2008.08.19 08:55 | close | 476 | 0.10 | 110.117 | 0.000 | 0.000 | -16.26 | 11282.24 |
| 955 | 2008.08.20 06:00 | buy | 478 | 0.10 | 109.865 | 0.000 | 0.000 | ||
| 956 | 2008.08.20 06:05 | buy | 479 | 0.10 | 109.835 | 0.000 | 0.000 | ||
| 957 | 2008.08.20 06:35 | close | 478 | 0.10 | 109.860 | 0.000 | 0.000 | -0.46 | 11281.78 |
| 958 | 2008.08.20 06:35 | close | 479 | 0.10 | 109.870 | 0.000 | 0.000 | 3.19 | 11284.97 |
| 959 | 2008.08.20 12:45 | buy | 480 | 0.10 | 109.995 | 0.000 | 0.000 | ||
| 960 | 2008.08.20 14:15 | close | 480 | 0.10 | 110.110 | 0.000 | 0.000 | 10.44 | 11295.41 |
| 961 | 2008.08.20 22:45 | sell | 481 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 962 | 2008.08.20 22:50 | sell | 482 | 0.10 | 109.907 | 0.000 | 0.000 | ||
| 963 | 2008.08.20 22:55 | sell | 483 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 964 | 2008.08.20 23:10 | close | 481 | 0.10 | 109.845 | 0.000 | 0.000 | 4.10 | 11299.51 |
| 965 | 2008.08.20 23:10 | close | 483 | 0.10 | 109.845 | 0.000 | 0.000 | 3.19 | 11302.70 |
| 966 | 2008.08.20 23:10 | close | 482 | 0.10 | 109.835 | 0.000 | 0.000 | 6.56 | 11309.26 |
| 967 | 2008.08.21 20:55 | sell | 484 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 968 | 2008.08.21 21:20 | close | 484 | 0.10 | 108.565 | 0.000 | 0.000 | 11.51 | 11320.77 |
| 969 | 2008.08.25 01:05 | buy | 485 | 0.10 | 109.835 | 0.000 | 0.000 | ||
| 970 | 2008.08.25 01:10 | buy | 486 | 0.10 | 109.815 | 0.000 | 0.000 | ||
| 971 | 2008.08.25 01:15 | buy | 487 | 0.10 | 109.835 | 0.000 | 0.000 | ||
| 972 | 2008.08.25 01:30 | close | 485 | 0.10 | 109.910 | 0.000 | 0.000 | 6.82 | 11327.59 |
| 973 | 2008.08.25 01:30 | close | 487 | 0.10 | 109.910 | 0.000 | 0.000 | 6.82 | 11334.41 |
| 974 | 2008.08.25 01:30 | close | 486 | 0.10 | 109.900 | 0.000 | 0.000 | 7.73 | 11342.14 |
| 975 | 2008.08.25 03:40 | buy | 488 | 0.10 | 110.085 | 0.000 | 0.000 | ||
| 976 | 2008.08.25 03:45 | buy | 489 | 0.10 | 110.065 | 0.000 | 0.000 | ||
| 977 | 2008.08.25 03:51 | buy | 490 | 0.10 | 110.075 | 0.000 | 0.000 | ||
| 978 | 2008.08.25 04:20 | close | 488 | 0.10 | 110.160 | 0.000 | 0.000 | 6.81 | 11348.95 |
| 979 | 2008.08.25 04:20 | close | 490 | 0.10 | 110.160 | 0.000 | 0.000 | 7.72 | 11356.67 |
| 980 | 2008.08.25 04:20 | close | 489 | 0.10 | 110.150 | 0.000 | 0.000 | 7.72 | 11364.39 |
| 981 | 2008.08.25 07:35 | buy | 491 | 0.10 | 109.965 | 0.000 | 0.000 | ||
| 982 | 2008.08.25 08:00 | close | 491 | 0.10 | 110.120 | 0.000 | 0.000 | 14.08 | 11378.47 |
| 983 | 2008.08.26 02:35 | sell | 492 | 0.10 | 109.430 | 0.000 | 0.000 | ||
| 984 | 2008.08.26 02:40 | sell | 493 | 0.10 | 109.412 | 0.000 | 0.000 | ||
| 985 | 2008.08.26 03:25 | close | 492 | 0.10 | 109.315 | 0.000 | 0.000 | 10.52 | 11388.99 |
| 986 | 2008.08.26 03:25 | close | 493 | 0.10 | 109.321 | 0.000 | 0.000 | 8.32 | 11397.31 |
| 987 | 2008.08.26 11:06 | buy | 494 | 0.10 | 109.725 | 0.000 | 0.000 | ||
| 988 | 2008.08.26 11:11 | buy | 495 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 989 | 2008.08.26 12:05 | close | 494 | 0.10 | 109.840 | 0.000 | 0.000 | 10.47 | 11407.78 |
| 990 | 2008.08.26 12:05 | close | 495 | 0.10 | 109.814 | 0.000 | 0.000 | 12.20 | 11419.98 |
| 991 | 2008.08.26 14:25 | buy | 496 | 0.10 | 109.705 | 0.000 | 0.000 | ||
| 992 | 2008.08.26 16:05 | close | 496 | 0.10 | 109.530 | 0.000 | 0.000 | -15.98 | 11404.00 |
| 993 | 2008.08.27 21:25 | buy | 497 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 994 | 2008.08.27 21:30 | buy | 498 | 0.10 | 109.612 | 0.000 | 0.000 | ||
| 995 | 2008.08.27 21:36 | buy | 499 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 996 | 2008.08.27 23:15 | close | 497 | 0.10 | 109.580 | 0.000 | 0.000 | -6.84 | 11397.16 |
| 997 | 2008.08.27 23:15 | close | 499 | 0.10 | 109.580 | 0.000 | 0.000 | -3.19 | 11393.97 |
| 998 | 2008.08.27 23:15 | close | 498 | 0.10 | 109.574 | 0.000 | 0.000 | -3.47 | 11390.50 |
| 999 | 2008.08.28 12:25 | sell | 500 | 0.10 | 109.230 | 0.000 | 0.000 | ||
| 1000 | 2008.08.28 12:55 | close | 500 | 0.10 | 109.175 | 0.000 | 0.000 | 5.04 | 11395.54 |
| 1001 | 2008.08.29 15:55 | sell | 501 | 0.10 | 108.920 | 0.000 | 0.000 | ||
| 1002 | 2008.08.29 16:40 | close | 501 | 0.10 | 108.785 | 0.000 | 0.000 | 12.41 | 11407.95 |
| 1003 | 2008.08.29 22:15 | sell | 502 | 0.10 | 108.830 | 0.000 | 0.000 | ||
| 1004 | 2008.08.29 22:24 | sell | 503 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 1005 | 2008.08.29 22:29 | sell | 504 | 0.10 | 108.823 | 0.000 | 0.000 | ||
| 1006 | 2008.08.29 22:40 | close | 502 | 0.10 | 108.775 | 0.000 | 0.000 | 5.06 | 11413.01 |
| 1007 | 2008.08.29 22:40 | close | 504 | 0.10 | 108.775 | 0.000 | 0.000 | 4.41 | 11417.42 |
| 1008 | 2008.08.29 22:41 | close | 503 | 0.10 | 108.765 | 0.000 | 0.000 | 5.06 | 11422.48 |
| 1009 | 2008.09.01 12:50 | sell | 505 | 0.10 | 107.880 | 0.000 | 0.000 | ||
| 1010 | 2008.09.01 12:55 | sell | 506 | 0.10 | 107.867 | 0.000 | 0.000 | ||
| 1011 | 2008.09.01 13:00 | sell | 507 | 0.10 | 107.879 | 0.000 | 0.000 | ||
| 1012 | 2008.09.01 13:45 | close | 505 | 0.10 | 107.805 | 0.000 | 0.000 | 6.96 | 11429.44 |
| 1013 | 2008.09.01 13:45 | close | 507 | 0.10 | 107.805 | 0.000 | 0.000 | 6.86 | 11436.30 |
| 1014 | 2008.09.01 13:45 | close | 506 | 0.10 | 107.795 | 0.000 | 0.000 | 6.68 | 11442.98 |
| 1015 | 2008.09.01 15:15 | sell | 508 | 0.10 | 108.170 | 0.000 | 0.000 | ||
| 1016 | 2008.09.01 15:30 | sell | 509 | 0.10 | 108.180 | 0.000 | 0.000 | ||
| 1017 | 2008.09.01 16:45 | close | 508 | 0.10 | 108.175 | 0.000 | 0.000 | -0.46 | 11442.52 |
| 1018 | 2008.09.01 16:45 | close | 509 | 0.10 | 108.155 | 0.000 | 0.000 | 2.31 | 11444.83 |
| 1019 | 2008.09.04 01:10 | sell | 510 | 0.10 | 108.380 | 0.000 | 0.000 | ||
| 1020 | 2008.09.04 01:35 | close | 510 | 0.10 | 108.305 | 0.000 | 0.000 | 6.92 | 11451.75 |
| 1021 | 2008.09.05 15:20 | sell | 511 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 1022 | 2008.09.05 16:10 | close | 511 | 0.10 | 106.465 | 0.000 | 0.000 | -2.35 | 11449.40 |
| 1023 | 2008.09.09 08:55 | sell | 512 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 1024 | 2008.09.09 10:45 | close | 512 | 0.10 | 107.585 | 0.000 | 0.000 | 12.55 | 11461.95 |
| 1025 | 2008.09.12 05:20 | buy | 513 | 0.10 | 107.115 | 0.000 | 0.000 | ||
| 1026 | 2008.09.12 06:15 | close | 513 | 0.10 | 107.120 | 0.000 | 0.000 | 0.47 | 11462.42 |
| 1027 | 2008.09.16 22:55 | buy | 514 | 0.10 | 105.575 | 0.000 | 0.000 | ||
| 1028 | 2008.09.17 01:00 | close | 514 | 0.10 | 105.510 | 0.000 | 0.000 | -5.81 | 11456.61 |
| 1029 | 2008.09.17 05:25 | buy | 515 | 0.10 | 105.805 | 0.000 | 0.000 | ||
| 1030 | 2008.09.17 06:50 | close | 515 | 0.10 | 106.030 | 0.000 | 0.000 | 21.22 | 11477.83 |
| 1031 | 2008.09.18 02:35 | sell | 516 | 0.10 | 104.770 | 0.000 | 0.000 | ||
| 1032 | 2008.09.18 03:25 | close | 516 | 0.10 | 104.565 | 0.000 | 0.000 | 19.61 | 11497.44 |
| 1033 | 2008.09.19 16:35 | buy | 517 | 0.10 | 107.185 | 0.000 | 0.000 | ||
| 1034 | 2008.09.19 16:40 | buy | 518 | 0.10 | 107.159 | 0.000 | 0.000 | ||
| 1035 | 2008.09.19 16:50 | buy | 519 | 0.10 | 107.075 | 0.000 | 0.000 | ||
| 1036 | 2008.09.19 17:50 | close | 517 | 0.10 | 106.970 | 0.000 | 0.000 | -20.10 | 11477.34 |
| 1037 | 2008.09.19 17:50 | close | 519 | 0.10 | 106.970 | 0.000 | 0.000 | -9.82 | 11467.52 |
| 1038 | 2008.09.19 17:50 | close | 518 | 0.10 | 106.985 | 0.000 | 0.000 | -16.26 | 11451.26 |
| 1039 | 2008.09.23 01:06 | sell | 520 | 0.10 | 105.610 | 0.000 | 0.000 | ||
| 1040 | 2008.09.23 01:11 | sell | 521 | 0.10 | 105.655 | 0.000 | 0.000 | ||
| 1041 | 2008.09.23 01:50 | close | 520 | 0.10 | 105.485 | 0.000 | 0.000 | 11.85 | 11463.11 |
| 1042 | 2008.09.23 01:50 | close | 521 | 0.10 | 105.475 | 0.000 | 0.000 | 17.07 | 11480.18 |
| 1043 | 2008.09.26 08:35 | sell | 522 | 0.10 | 105.890 | 0.000 | 0.000 | ||
| 1044 | 2008.09.26 08:40 | sell | 523 | 0.10 | 105.862 | 0.000 | 0.000 | ||
| 1045 | 2008.09.26 08:55 | close | 522 | 0.10 | 105.765 | 0.000 | 0.000 | 11.82 | 11492.00 |
| 1046 | 2008.09.26 08:55 | close | 523 | 0.10 | 105.768 | 0.000 | 0.000 | 8.89 | 11500.89 |
| 1047 | 2008.09.30 04:40 | sell | 524 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 1048 | 2008.09.30 04:45 | sell | 525 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 1049 | 2008.09.30 04:50 | sell | 526 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 1050 | 2008.09.30 05:10 | close | 524 | 0.10 | 104.085 | 0.000 | 0.000 | 8.17 | 11509.06 |
| 1051 | 2008.09.30 05:10 | close | 526 | 0.10 | 104.085 | 0.000 | 0.000 | 15.28 | 11524.34 |
| 1052 | 2008.09.30 05:10 | close | 525 | 0.10 | 104.075 | 0.000 | 0.000 | 11.72 | 11536.06 |
| 1053 | 2008.09.30 23:00 | buy | 527 | 0.10 | 106.135 | 0.000 | 0.000 | ||
| 1054 | 2008.09.30 23:50 | buy | 528 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 1055 | 2008.09.30 23:55 | buy | 529 | 0.10 | 105.964 | 0.000 | 0.000 | ||
| 1056 | 2008.10.01 00:35 | close | 527 | 0.10 | 106.080 | 0.000 | 0.000 | -4.83 | 11531.22 |
| 1057 | 2008.10.01 00:35 | close | 529 | 0.10 | 106.080 | 0.000 | 0.000 | 11.29 | 11542.51 |
| 1058 | 2008.10.01 00:35 | close | 528 | 0.10 | 106.077 | 0.000 | 0.000 | 5.25 | 11547.76 |
| 1059 | 2008.10.06 21:55 | sell | 530 | 0.10 | 101.580 | 0.000 | 0.000 | ||
| 1060 | 2008.10.06 22:00 | sell | 531 | 0.10 | 101.582 | 0.000 | 0.000 | ||
| 1061 | 2008.10.06 22:05 | sell | 532 | 0.10 | 101.584 | 0.000 | 0.000 | ||
| 1062 | 2008.10.06 23:25 | close | 530 | 0.10 | 101.335 | 0.000 | 0.000 | 24.18 | 11571.94 |
| 1063 | 2008.10.06 23:25 | close | 532 | 0.10 | 101.335 | 0.000 | 0.000 | 24.57 | 11596.51 |
| 1064 | 2008.10.06 23:25 | close | 531 | 0.10 | 101.310 | 0.000 | 0.000 | 26.85 | 11623.36 |
| 1065 | 2008.10.13 04:00 | buy | 533 | 0.10 | 100.155 | 0.000 | 0.000 | ||
| 1066 | 2008.10.13 04:15 | buy | 534 | 0.10 | 100.115 | 0.000 | 0.000 | ||
| 1067 | 2008.10.13 04:20 | buy | 535 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 1068 | 2008.10.13 05:40 | close | 533 | 0.10 | 99.950 | 0.000 | 0.000 | -20.51 | 11602.85 |
| 1069 | 2008.10.13 05:40 | close | 535 | 0.10 | 99.950 | 0.000 | 0.000 | -19.01 | 11583.84 |
| 1070 | 2008.10.13 05:41 | close | 534 | 0.10 | 99.940 | 0.000 | 0.000 | -17.51 | 11566.33 |
| 1071 | 2008.10.14 05:30 | buy | 536 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 1072 | 2008.10.14 05:35 | buy | 537 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 1073 | 2008.10.14 06:05 | buy | 538 | 0.10 | 102.195 | 0.000 | 0.000 | ||
| 1074 | 2008.10.14 07:00 | close | 536 | 0.10 | 102.340 | 0.000 | 0.000 | -6.35 | 11559.98 |
| 1075 | 2008.10.14 07:00 | close | 538 | 0.10 | 102.340 | 0.000 | 0.000 | 14.17 | 11574.15 |
| 1076 | 2008.10.14 07:00 | close | 537 | 0.10 | 102.331 | 0.000 | 0.000 | 4.98 | 11579.13 |
| 1077 | 2008.10.15 07:05 | sell | 539 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 1078 | 2008.10.15 07:55 | sell | 540 | 0.10 | 101.720 | 0.000 | 0.000 | ||
| 1079 | 2008.10.15 08:25 | close | 539 | 0.10 | 101.625 | 0.000 | 0.000 | -5.41 | 11573.72 |
| 1080 | 2008.10.15 08:25 | close | 540 | 0.10 | 101.622 | 0.000 | 0.000 | 9.64 | 11583.36 |
| 1081 | 2008.10.16 04:15 | sell | 541 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 1082 | 2008.10.16 06:15 | close | 541 | 0.10 | 100.055 | 0.000 | 0.000 | 26.49 | 11609.85 |
| 1083 | 2008.10.17 00:35 | buy | 542 | 0.10 | 101.365 | 0.000 | 0.000 | ||
| 1084 | 2008.10.17 00:50 | buy | 543 | 0.10 | 101.125 | 0.000 | 0.000 | ||
| 1085 | 2008.10.17 02:05 | close | 542 | 0.10 | 101.450 | 0.000 | 0.000 | 8.38 | 11618.23 |
| 1086 | 2008.10.17 02:05 | close | 543 | 0.10 | 101.425 | 0.000 | 0.000 | 29.58 | 11647.81 |
| 1087 | 2008.10.21 23:50 | sell | 544 | 0.10 | 100.510 | 0.000 | 0.000 | ||
| 1088 | 2008.10.22 00:50 | close | 544 | 0.10 | 100.365 | 0.000 | 0.000 | 13.66 | 11661.46 |
| 1089 | 2008.10.22 14:30 | sell | 545 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 1090 | 2008.10.22 14:35 | sell | 546 | 0.10 | 99.260 | 0.000 | 0.000 | ||
| 1091 | 2008.10.22 16:05 | close | 545 | 0.10 | 98.875 | 0.000 | 0.000 | 35.90 | 11697.36 |
| 1092 | 2008.10.22 16:05 | close | 546 | 0.10 | 98.850 | 0.000 | 0.000 | 41.48 | 11738.84 |
| 1093 | 2008.10.24 17:50 | sell | 547 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 1094 | 2008.10.24 19:35 | close | 547 | 0.10 | 94.155 | 0.000 | 0.000 | -22.83 | 11716.01 |
| 1095 | 2008.10.29 02:50 | buy | 548 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 1096 | 2008.10.29 02:55 | buy | 549 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 1097 | 2008.10.29 03:00 | buy | 550 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 1098 | 2008.10.29 03:10 | close | 548 | 0.10 | 97.320 | 0.000 | 0.000 | 27.23 | 11743.24 |
| 1099 | 2008.10.29 03:10 | close | 550 | 0.10 | 97.320 | 0.000 | 0.000 | 17.16 | 11760.40 |
| 1100 | 2008.10.29 03:10 | close | 549 | 0.10 | 97.275 | 0.000 | 0.000 | 16.14 | 11776.54 |
| 1101 | 2008.10.30 04:35 | buy | 551 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1102 | 2008.10.30 07:25 | close | 551 | 0.10 | 98.510 | 0.000 | 0.000 | 41.11 | 11817.65 |
| 1103 | 2008.10.31 11:40 | sell | 552 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 1104 | 2008.10.31 11:45 | sell | 553 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 1105 | 2008.10.31 13:00 | close | 552 | 0.10 | 97.595 | 0.000 | 0.000 | -10.76 | 11806.89 |
| 1106 | 2008.10.31 13:00 | close | 553 | 0.10 | 97.596 | 0.000 | 0.000 | -7.99 | 11798.90 |
| 1107 | 2008.10.31 17:05 | buy | 554 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1108 | 2008.10.31 18:00 | close | 554 | 0.10 | 98.290 | 0.000 | 0.000 | 11.70 | 11810.60 |
| 1109 | 2008.11.03 09:25 | buy | 555 | 0.10 | 98.925 | 0.000 | 0.000 | ||
| 1110 | 2008.11.03 10:00 | close | 555 | 0.10 | 99.270 | 0.000 | 0.000 | 34.75 | 11845.35 |
| 1111 | 2008.11.04 21:30 | buy | 556 | 0.10 | 99.625 | 0.000 | 0.000 | ||
| 1112 | 2008.11.04 21:40 | close | 556 | 0.10 | 99.770 | 0.000 | 0.000 | 14.53 | 11859.88 |
| 1113 | 2008.11.04 22:25 | buy | 557 | 0.10 | 99.615 | 0.000 | 0.000 | ||
| 1114 | 2008.11.04 22:30 | buy | 558 | 0.10 | 99.633 | 0.000 | 0.000 | ||
| 1115 | 2008.11.04 22:35 | buy | 559 | 0.10 | 99.661 | 0.000 | 0.000 | ||
| 1116 | 2008.11.04 23:50 | close | 557 | 0.10 | 99.770 | 0.000 | 0.000 | 15.54 | 11875.42 |
| 1117 | 2008.11.04 23:50 | close | 559 | 0.10 | 99.770 | 0.000 | 0.000 | 10.93 | 11886.35 |
| 1118 | 2008.11.04 23:50 | close | 558 | 0.10 | 99.750 | 0.000 | 0.000 | 11.73 | 11898.08 |
| 1119 | 2008.11.06 01:00 | sell | 560 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 1120 | 2008.11.06 01:05 | sell | 561 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 1121 | 2008.11.06 01:20 | close | 560 | 0.10 | 97.975 | 0.000 | 0.000 | 25.01 | 11923.09 |
| 1122 | 2008.11.06 01:20 | close | 561 | 0.10 | 97.972 | 0.000 | 0.000 | 34.50 | 11957.59 |
| 1123 | 2008.11.07 04:55 | sell | 562 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 1124 | 2008.11.07 05:00 | sell | 563 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 1125 | 2008.11.07 06:25 | close | 562 | 0.10 | 97.275 | 0.000 | 0.000 | 3.60 | 11961.19 |
| 1126 | 2008.11.07 06:25 | close | 563 | 0.10 | 97.291 | 0.000 | 0.000 | 8.53 | 11969.72 |
| 1127 | 2008.11.10 04:35 | buy | 564 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 1128 | 2008.11.10 05:30 | close | 564 | 0.10 | 98.890 | 0.000 | 0.000 | 0.51 | 11970.23 |
| 1129 | 2008.11.13 00:45 | sell | 565 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 1130 | 2008.11.13 00:50 | sell | 566 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 1131 | 2008.11.13 01:00 | close | 565 | 0.10 | 94.815 | 0.000 | 0.000 | 32.17 | 12002.40 |
| 1132 | 2008.11.13 01:00 | close | 566 | 0.10 | 94.813 | 0.000 | 0.000 | 35.54 | 12037.94 |
| 1133 | 2008.11.13 01:40 | sell | 567 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 1134 | 2008.11.13 01:50 | sell | 568 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 1135 | 2008.11.13 01:55 | sell | 569 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 1136 | 2008.11.13 02:55 | close | 567 | 0.10 | 95.525 | 0.000 | 0.000 | 10.99 | 12048.93 |
| 1137 | 2008.11.13 02:55 | close | 569 | 0.10 | 95.525 | 0.000 | 0.000 | 8.27 | 12057.20 |
| 1138 | 2008.11.13 02:55 | close | 568 | 0.10 | 95.536 | 0.000 | 0.000 | 4.61 | 12061.81 |
| 1139 | 2008.11.17 02:20 | sell | 570 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 1140 | 2008.11.17 05:30 | close | 570 | 0.10 | 97.295 | 0.000 | 0.000 | -54.99 | 12006.82 |
| 1141 | 2008.11.21 00:15 | sell | 571 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1142 | 2008.11.21 00:35 | close | 571 | 0.10 | 93.975 | 0.000 | 0.000 | 31.39 | 12038.21 |
| 1143 | 2008.11.25 01:10 | buy | 572 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 1144 | 2008.11.25 01:15 | buy | 573 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 1145 | 2008.11.25 01:20 | buy | 574 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 1146 | 2008.11.25 03:10 | close | 572 | 0.10 | 96.640 | 0.000 | 0.000 | -17.07 | 12021.14 |
| 1147 | 2008.11.25 03:10 | close | 574 | 0.10 | 96.640 | 0.000 | 0.000 | -16.25 | 12004.89 |
| 1148 | 2008.11.25 03:10 | close | 573 | 0.10 | 96.623 | 0.000 | 0.000 | -13.97 | 11990.92 |
| 1149 | 2008.11.25 04:40 | buy | 575 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 1150 | 2008.11.25 06:50 | close | 575 | 0.10 | 96.350 | 0.000 | 0.000 | -19.20 | 11971.72 |
| 1151 | 2008.11.26 23:55 | buy | 576 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 1152 | 2008.11.27 00:00 | buy | 577 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 1153 | 2008.11.27 00:06 | buy | 578 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 1154 | 2008.11.27 00:25 | close | 576 | 0.10 | 95.520 | 0.000 | 0.000 | 10.99 | 11982.72 |
| 1155 | 2008.11.27 00:25 | close | 578 | 0.10 | 95.520 | 0.000 | 0.000 | 9.95 | 11992.67 |
| 1156 | 2008.11.27 00:25 | close | 577 | 0.10 | 95.510 | 0.000 | 0.000 | 10.99 | 12003.66 |
| 1157 | 2008.12.02 01:25 | sell | 579 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 1158 | 2008.12.02 01:35 | sell | 580 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 1159 | 2008.12.02 03:40 | close | 579 | 0.10 | 93.645 | 0.000 | 0.000 | -13.35 | 11990.31 |
| 1160 | 2008.12.02 03:40 | close | 580 | 0.10 | 93.655 | 0.000 | 0.000 | 5.87 | 11996.18 |
| 1161 | 2008.12.02 08:40 | sell | 581 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 1162 | 2008.12.02 08:45 | sell | 582 | 0.10 | 93.325 | 0.000 | 0.000 | ||
| 1163 | 2008.12.02 09:15 | close | 581 | 0.10 | 93.005 | 0.000 | 0.000 | 30.64 | 12026.82 |
| 1164 | 2008.12.02 09:15 | close | 582 | 0.10 | 93.020 | 0.000 | 0.000 | 32.79 | 12059.61 |
| 1165 | 2008.12.02 13:25 | sell | 583 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 1166 | 2008.12.02 13:40 | close | 583 | 0.10 | 93.205 | 0.000 | 0.000 | 11.27 | 12070.88 |
| 1167 | 2008.12.04 00:50 | buy | 584 | 0.10 | 93.185 | 0.000 | 0.000 | ||
| 1168 | 2008.12.04 02:00 | close | 584 | 0.10 | 93.220 | 0.000 | 0.000 | 3.75 | 12074.63 |
| 1169 | 2008.12.05 00:40 | sell | 585 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 1170 | 2008.12.05 00:45 | sell | 586 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 1171 | 2008.12.05 00:50 | sell | 587 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 1172 | 2008.12.05 01:35 | close | 585 | 0.10 | 92.425 | 0.000 | 0.000 | 2.70 | 12077.33 |
| 1173 | 2008.12.05 01:35 | close | 587 | 0.10 | 92.425 | 0.000 | 0.000 | 0.54 | 12077.87 |
| 1174 | 2008.12.05 01:35 | close | 586 | 0.10 | 92.385 | 0.000 | 0.000 | 5.95 | 12083.82 |
| 1175 | 2008.12.05 01:45 | sell | 588 | 0.10 | 92.470 | 0.000 | 0.000 | ||
| 1176 | 2008.12.05 01:50 | sell | 589 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 1177 | 2008.12.05 01:55 | sell | 590 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 1178 | 2008.12.05 04:00 | close | 588 | 0.10 | 92.485 | 0.000 | 0.000 | -1.62 | 12082.20 |
| 1179 | 2008.12.05 04:00 | close | 590 | 0.10 | 92.485 | 0.000 | 0.000 | 4.87 | 12087.07 |
| 1180 | 2008.12.05 04:00 | close | 589 | 0.10 | 92.493 | 0.000 | 0.000 | -1.41 | 12085.66 |
| 1181 | 2008.12.09 11:50 | sell | 591 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 1182 | 2008.12.09 13:00 | close | 591 | 0.10 | 92.725 | 0.000 | 0.000 | -8.09 | 12077.57 |
| 1183 | 2008.12.10 00:00 | sell | 592 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 1184 | 2008.12.10 00:10 | sell | 593 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 1185 | 2008.12.10 00:15 | sell | 594 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 1186 | 2008.12.10 00:40 | close | 592 | 0.10 | 92.205 | 0.000 | 0.000 | 8.13 | 12085.70 |
| 1187 | 2008.12.10 00:40 | close | 594 | 0.10 | 92.205 | 0.000 | 0.000 | 7.05 | 12092.75 |
| 1188 | 2008.12.10 00:40 | close | 593 | 0.10 | 92.210 | 0.000 | 0.000 | 7.59 | 12100.34 |
| 1189 | 2008.12.11 07:55 | sell | 595 | 0.10 | 92.560 | 0.000 | 0.000 | ||
| 1190 | 2008.12.11 08:20 | sell | 596 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 1191 | 2008.12.11 09:20 | close | 595 | 0.10 | 92.445 | 0.000 | 0.000 | 12.44 | 12112.78 |
| 1192 | 2008.12.11 09:20 | close | 596 | 0.10 | 92.435 | 0.000 | 0.000 | 12.44 | 12125.22 |
| 1193 | 2008.12.12 09:25 | sell | 597 | 0.10 | 90.170 | 0.000 | 0.000 | ||
| 1194 | 2008.12.12 10:40 | sell | 598 | 0.10 | 90.630 | 0.000 | 0.000 | ||
| 1195 | 2008.12.12 10:45 | sell | 599 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 1196 | 2008.12.12 11:05 | close | 597 | 0.10 | 90.215 | 0.000 | 0.000 | -4.99 | 12120.23 |
| 1197 | 2008.12.12 11:05 | close | 599 | 0.10 | 90.215 | 0.000 | 0.000 | 48.77 | 12169.00 |
| 1198 | 2008.12.12 11:05 | close | 598 | 0.10 | 90.218 | 0.000 | 0.000 | 45.67 | 12214.67 |
| 1199 | 2008.12.12 19:50 | buy | 600 | 0.10 | 90.835 | 0.000 | 0.000 | ||
3
