| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2008.10.28 00:41 | sell | 151 | 0.10 | 0.78340 | 0.79890 | 0.78010 | ||
| 301 | 2008.10.28 02:50 | close | 150 | 0.10 | 0.78455 | 0.79840 | 0.77960 | -1410.37 | 110451.80 |
| 302 | 2008.10.28 02:51 | close | 151 | 0.10 | 0.78395 | 0.79890 | 0.78010 | -470.12 | 109981.68 |
| 303 | 2008.10.28 22:08 | sell | 152 | 0.10 | 0.81900 | 0.83450 | 0.81570 | ||
| 304 | 2008.10.28 22:12 | sell | 153 | 0.10 | 0.82060 | 0.83610 | 0.81730 | ||
| 305 | 2008.10.28 23:53 | close | 152 | 0.10 | 0.82405 | 0.83450 | 0.81570 | -4316.59 | 105665.09 |
| 306 | 2008.10.28 23:57 | sell | 154 | 0.10 | 0.82550 | 0.84100 | 0.82220 | ||
| 307 | 2008.10.29 00:00 | close | 153 | 0.10 | 0.82415 | 0.83610 | 0.81730 | -3034.53 | 102630.57 |
| 308 | 2008.10.29 00:01 | close | 154 | 0.10 | 0.82455 | 0.84100 | 0.82220 | 811.95 | 103442.52 |
| 309 | 2008.10.29 01:18 | buy | 155 | 0.10 | 0.81885 | 0.80335 | 0.82215 | ||
| 310 | 2008.10.29 01:20 | close | 155 | 0.10 | 0.82010 | 0.80335 | 0.82215 | 1068.17 | 104510.69 |
| 311 | 2008.10.29 01:58 | buy | 156 | 0.10 | 0.81905 | 0.80355 | 0.82235 | ||
| 312 | 2008.10.29 02:00 | close | 156 | 0.10 | 0.82030 | 0.80355 | 0.82235 | 1068.17 | 105578.86 |
| 313 | 2008.10.29 02:01 | buy | 157 | 0.10 | 0.81885 | 0.80335 | 0.82215 | ||
| 314 | 2008.10.29 02:05 | buy | 158 | 0.10 | 0.81785 | 0.80235 | 0.82115 | ||
| 315 | 2008.10.29 03:09 | close | 157 | 0.10 | 0.81580 | 0.80335 | 0.82215 | -2606.35 | 102972.51 |
| 316 | 2008.10.29 06:31 | close | 158 | 0.10 | 0.81760 | 0.80235 | 0.82115 | -213.64 | 102758.87 |
| 317 | 2008.10.29 22:07 | buy | 159 | 0.10 | 0.81425 | 0.79875 | 0.81755 | ||
| 318 | 2008.10.29 22:10 | close | 159 | 0.10 | 0.81530 | 0.79875 | 0.81755 | 897.26 | 103656.13 |
| 319 | 2008.10.29 22:16 | buy | 160 | 0.10 | 0.81475 | 0.79925 | 0.81805 | ||
| 320 | 2008.10.29 22:20 | close | 160 | 0.10 | 0.81580 | 0.79925 | 0.81805 | 897.26 | 104553.39 |
| 321 | 2008.10.29 22:30 | buy | 161 | 0.10 | 0.81395 | 0.79845 | 0.81725 | ||
| 322 | 2008.10.29 22:32 | close | 161 | 0.10 | 0.81530 | 0.79845 | 0.81725 | 1153.63 | 105707.02 |
| 323 | 2008.10.29 22:46 | buy | 162 | 0.10 | 0.81395 | 0.79845 | 0.81725 | ||
| 324 | 2008.10.29 22:55 | close | 162 | 0.10 | 0.81500 | 0.79845 | 0.81725 | 897.27 | 106604.29 |
| 325 | 2008.10.29 22:56 | buy | 163 | 0.10 | 0.81435 | 0.79885 | 0.81765 | ||
| 326 | 2008.10.29 23:04 | close | 163 | 0.10 | 0.81570 | 0.79885 | 0.81765 | 1153.63 | 107757.92 |
| 327 | 2008.10.29 23:14 | buy | 164 | 0.10 | 0.81435 | 0.79885 | 0.81765 | ||
| 328 | 2008.10.29 23:18 | buy | 165 | 0.10 | 0.81335 | 0.79785 | 0.81665 | ||
| 329 | 2008.10.29 23:31 | close | 164 | 0.10 | 0.81530 | 0.79885 | 0.81765 | 811.81 | 108569.73 |
| 330 | 2008.10.29 23:31 | t/p | 165 | 0.10 | 0.81665 | 0.79785 | 0.81665 | 2819.98 | 111389.71 |
| 331 | 2008.10.30 00:13 | sell | 166 | 0.10 | 0.81930 | 0.83480 | 0.81600 | ||
| 332 | 2008.10.30 00:14 | close | 166 | 0.10 | 0.81765 | 0.83480 | 0.81600 | 1410.37 | 112800.08 |
| 333 | 2008.10.30 00:16 | sell | 167 | 0.10 | 0.82000 | 0.83550 | 0.81670 | ||
| 334 | 2008.10.30 00:20 | sell | 168 | 0.10 | 0.82140 | 0.83690 | 0.81810 | ||
| 335 | 2008.10.30 00:28 | close | 167 | 0.10 | 0.81985 | 0.83550 | 0.81670 | 128.22 | 112928.30 |
| 336 | 2008.10.30 00:29 | close | 168 | 0.10 | 0.82055 | 0.83690 | 0.81810 | 726.56 | 113654.86 |
| 337 | 2008.10.30 00:31 | sell | 169 | 0.10 | 0.82110 | 0.83660 | 0.81780 | ||
| 338 | 2008.10.30 00:44 | close | 169 | 0.10 | 0.81925 | 0.83660 | 0.81780 | 1581.33 | 115236.19 |
| 339 | 2008.10.30 01:12 | sell | 170 | 0.10 | 0.82070 | 0.83620 | 0.81740 | ||
| 340 | 2008.10.30 01:16 | sell | 171 | 0.10 | 0.82100 | 0.83650 | 0.81770 | ||
| 341 | 2008.10.30 01:17 | close | 170 | 0.10 | 0.81955 | 0.83620 | 0.81740 | 982.99 | 116219.18 |
| 342 | 2008.10.30 01:20 | sell | 172 | 0.10 | 0.82320 | 0.83870 | 0.81990 | ||
| 343 | 2008.10.30 01:28 | close | 171 | 0.10 | 0.82195 | 0.83650 | 0.81770 | -812.03 | 115407.15 |
| 344 | 2008.10.30 01:34 | close | 172 | 0.10 | 0.82155 | 0.83870 | 0.81990 | 1410.37 | 116817.52 |
| 345 | 2008.10.30 01:44 | sell | 173 | 0.10 | 0.82390 | 0.83940 | 0.82060 | ||
| 346 | 2008.10.30 01:48 | sell | 174 | 0.10 | 0.82410 | 0.83960 | 0.82080 | ||
| 347 | 2008.10.30 04:22 | close | 173 | 0.10 | 0.82335 | 0.83940 | 0.82060 | 470.12 | 117287.64 |
| 348 | 2008.10.30 04:24 | close | 174 | 0.10 | 0.82295 | 0.83960 | 0.82080 | 982.99 | 118270.63 |
| 349 | 2008.10.30 22:29 | buy | 175 | 0.10 | 0.81655 | 0.80105 | 0.81985 | ||
| 350 | 2008.10.30 22:33 | buy | 176 | 0.10 | 0.81485 | 0.79935 | 0.81815 | ||
| 351 | 2008.10.30 23:31 | close | 175 | 0.10 | 0.81250 | 0.80105 | 0.81985 | -3460.89 | 114809.74 |
| 352 | 2008.10.30 23:44 | buy | 177 | 0.10 | 0.80865 | 0.79315 | 0.81195 | ||
| 353 | 2008.10.31 00:08 | close | 176 | 0.10 | 0.81030 | 0.79935 | 0.81815 | -3903.46 | 110906.28 |
| 354 | 2008.10.31 00:10 | close | 177 | 0.10 | 0.81000 | 0.79315 | 0.81195 | 1138.33 | 112044.62 |
| 355 | 2008.10.31 00:14 | buy | 178 | 0.10 | 0.80785 | 0.79235 | 0.81115 | ||
| 356 | 2008.10.31 00:18 | buy | 179 | 0.10 | 0.80615 | 0.79065 | 0.80945 | ||
| 357 | 2008.10.31 00:42 | close | 178 | 0.10 | 0.80780 | 0.79235 | 0.81115 | -42.73 | 112001.89 |
| 358 | 2008.10.31 00:43 | close | 179 | 0.10 | 0.80770 | 0.79065 | 0.80945 | 1324.54 | 113326.43 |
| 359 | 2008.10.31 01:02 | buy | 180 | 0.10 | 0.80595 | 0.79045 | 0.80925 | ||
| 360 | 2008.10.31 01:06 | buy | 181 | 0.10 | 0.80315 | 0.78765 | 0.80645 | ||
| 361 | 2008.10.31 01:11 | close | 180 | 0.10 | 0.80470 | 0.79045 | 0.80925 | -1068.17 | 112258.26 |
| 362 | 2008.10.31 01:12 | close | 181 | 0.10 | 0.80420 | 0.78765 | 0.80645 | 897.27 | 113155.53 |
| 363 | 2008.10.31 01:17 | buy | 182 | 0.10 | 0.80435 | 0.78885 | 0.80765 | ||
| 364 | 2008.10.31 01:21 | close | 182 | 0.10 | 0.80580 | 0.78885 | 0.80765 | 1239.08 | 114394.61 |
| 365 | 2008.11.03 00:00 | sell | 183 | 0.10 | 0.81210 | 0.82760 | 0.80880 | ||
| 366 | 2008.11.03 00:04 | sell | 184 | 0.10 | 0.81220 | 0.82770 | 0.80890 | ||
| 367 | 2008.11.03 00:26 | close | 183 | 0.10 | 0.81095 | 0.82760 | 0.80880 | 982.99 | 115377.60 |
| 368 | 2008.11.03 00:27 | close | 184 | 0.10 | 0.81085 | 0.82770 | 0.80890 | 1153.94 | 116531.54 |
| 369 | 2008.11.03 00:51 | sell | 185 | 0.10 | 0.81070 | 0.82620 | 0.80740 | ||
| 370 | 2008.11.03 00:53 | close | 185 | 0.10 | 0.80975 | 0.82620 | 0.80740 | 812.03 | 117343.57 |
| 371 | 2008.11.03 00:58 | sell | 186 | 0.10 | 0.81110 | 0.82660 | 0.80780 | ||
| 372 | 2008.11.03 01:02 | sell | 187 | 0.10 | 0.81140 | 0.82690 | 0.80810 | ||
| 373 | 2008.11.03 01:09 | close | 186 | 0.10 | 0.80995 | 0.82660 | 0.80780 | 982.99 | 118326.56 |
| 374 | 2008.11.03 01:10 | close | 187 | 0.10 | 0.80995 | 0.82690 | 0.80810 | 1239.42 | 119565.98 |
| 375 | 2008.11.03 01:17 | sell | 188 | 0.10 | 0.81270 | 0.82820 | 0.80940 | ||
| 376 | 2008.11.03 01:23 | close | 188 | 0.10 | 0.81175 | 0.82820 | 0.80940 | 812.03 | 120378.01 |
| 377 | 2008.11.03 20:47 | sell | 189 | 0.10 | 0.80430 | 0.81980 | 0.80100 | ||
| 378 | 2008.11.03 20:50 | close | 189 | 0.10 | 0.80345 | 0.81980 | 0.80100 | 726.55 | 121104.56 |
| 379 | 2008.11.03 20:51 | sell | 190 | 0.10 | 0.80360 | 0.81910 | 0.80030 | ||
| 380 | 2008.11.03 20:55 | sell | 191 | 0.10 | 0.80410 | 0.81960 | 0.80080 | ||
| 381 | 2008.11.03 21:54 | close | 190 | 0.10 | 0.80315 | 0.81910 | 0.80030 | 384.64 | 121489.20 |
| 382 | 2008.11.03 21:55 | close | 191 | 0.10 | 0.80295 | 0.81960 | 0.80080 | 982.99 | 122472.19 |
| 383 | 2008.11.03 22:01 | buy | 192 | 0.10 | 0.80135 | 0.78585 | 0.80465 | ||
| 384 | 2008.11.03 22:10 | buy | 193 | 0.10 | 0.80135 | 0.78585 | 0.80465 | ||
| 385 | 2008.11.03 23:20 | close | 192 | 0.10 | 0.79910 | 0.78585 | 0.80465 | -1922.72 | 120549.47 |
| 386 | 2008.11.03 23:39 | buy | 194 | 0.10 | 0.79725 | 0.78175 | 0.80055 | ||
| 387 | 2008.11.04 00:07 | close | 193 | 0.10 | 0.79840 | 0.78585 | 0.80465 | -2536.19 | 118013.28 |
| 388 | 2008.11.04 00:08 | close | 194 | 0.10 | 0.79840 | 0.78175 | 0.80055 | 967.42 | 118980.70 |
| 389 | 2008.11.04 00:23 | buy | 195 | 0.10 | 0.79735 | 0.78185 | 0.80065 | ||
| 390 | 2008.11.04 00:32 | buy | 196 | 0.10 | 0.79645 | 0.78095 | 0.79975 | ||
| 391 | 2008.11.04 01:18 | close | 195 | 0.10 | 0.79790 | 0.78185 | 0.80065 | 470.00 | 119450.70 |
| 392 | 2008.11.04 01:19 | close | 196 | 0.10 | 0.79820 | 0.78095 | 0.79975 | 1495.45 | 120946.15 |
| 393 | 2008.11.04 21:04 | buy | 197 | 0.10 | 0.80045 | 0.78495 | 0.80375 | ||
| 394 | 2008.11.04 21:15 | close | 197 | 0.10 | 0.80150 | 0.78495 | 0.80375 | 897.27 | 121843.42 |
| 395 | 2008.11.04 21:34 | sell | 198 | 0.10 | 0.80460 | 0.82010 | 0.80130 | ||
| 396 | 2008.11.04 21:35 | close | 198 | 0.10 | 0.80365 | 0.82010 | 0.80130 | 812.03 | 122655.45 |
| 397 | 2008.11.04 21:49 | sell | 199 | 0.10 | 0.80430 | 0.81980 | 0.80100 | ||
| 398 | 2008.11.04 22:05 | sell | 200 | 0.10 | 0.80550 | 0.82100 | 0.80220 | ||
| 399 | 2008.11.04 22:25 | close | 199 | 0.10 | 0.80345 | 0.81980 | 0.80100 | 726.55 | 123382.00 |
| 400 | 2008.11.04 22:26 | close | 200 | 0.10 | 0.80365 | 0.82100 | 0.80220 | 1581.31 | 124963.31 |
| 401 | 2008.11.04 22:39 | buy | 201 | 0.10 | 0.80155 | 0.78605 | 0.80485 | ||
| 402 | 2008.11.04 22:44 | close | 201 | 0.10 | 0.80270 | 0.78605 | 0.80485 | 982.72 | 125946.03 |
| 403 | 2008.11.04 22:47 | buy | 202 | 0.10 | 0.80185 | 0.78635 | 0.80515 | ||
| 404 | 2008.11.04 22:51 | buy | 203 | 0.10 | 0.80075 | 0.78525 | 0.80405 | ||
| 405 | 2008.11.04 22:59 | close | 202 | 0.10 | 0.80210 | 0.78635 | 0.80515 | 213.63 | 126159.66 |
| 406 | 2008.11.04 23:00 | close | 203 | 0.10 | 0.80310 | 0.78525 | 0.80405 | 2008.16 | 128167.82 |
| 407 | 2008.11.04 23:34 | buy | 204 | 0.10 | 0.80165 | 0.78615 | 0.80495 | ||
| 408 | 2008.11.04 23:38 | buy | 205 | 0.10 | 0.80175 | 0.78625 | 0.80505 | ||
| 409 | 2008.11.05 00:06 | close | 204 | 0.10 | 0.80200 | 0.78615 | 0.80495 | 283.79 | 128451.61 |
| 410 | 2008.11.05 00:08 | close | 205 | 0.10 | 0.80270 | 0.78625 | 0.80505 | 796.51 | 129248.13 |
| 411 | 2008.11.05 00:31 | buy | 206 | 0.10 | 0.80155 | 0.78605 | 0.80485 | ||
| 412 | 2008.11.05 00:35 | close | 206 | 0.10 | 0.80250 | 0.78605 | 0.80485 | 811.81 | 130059.94 |
| 413 | 2008.11.05 00:45 | buy | 207 | 0.10 | 0.80145 | 0.78595 | 0.80475 | ||
| 414 | 2008.11.05 00:48 | close | 207 | 0.10 | 0.80230 | 0.78595 | 0.80475 | 726.36 | 130786.30 |
| 415 | 2008.11.05 01:26 | buy | 208 | 0.10 | 0.80115 | 0.78565 | 0.80445 | ||
| 416 | 2008.11.05 01:42 | close | 208 | 0.10 | 0.80210 | 0.78565 | 0.80445 | 811.81 | 131598.11 |
| 417 | 2008.11.05 21:37 | buy | 209 | 0.10 | 0.80015 | 0.78465 | 0.80345 | ||
| 418 | 2008.11.05 21:39 | close | 209 | 0.10 | 0.80120 | 0.78465 | 0.80345 | 897.27 | 132495.38 |
| 419 | 2008.11.05 21:40 | buy | 210 | 0.10 | 0.80015 | 0.78465 | 0.80345 | ||
| 420 | 2008.11.05 21:46 | close | 210 | 0.10 | 0.80160 | 0.78465 | 0.80345 | 1239.08 | 133734.46 |
| 421 | 2008.11.05 21:54 | buy | 211 | 0.10 | 0.80025 | 0.78475 | 0.80355 | ||
| 422 | 2008.11.05 21:59 | buy | 212 | 0.10 | 0.79935 | 0.78385 | 0.80265 | ||
| 423 | 2008.11.05 22:17 | close | 211 | 0.10 | 0.80100 | 0.78475 | 0.80355 | 640.90 | 134375.36 |
| 424 | 2008.11.05 22:36 | buy | 213 | 0.10 | 0.79695 | 0.78145 | 0.80025 | ||
| 425 | 2008.11.05 22:46 | close | 212 | 0.10 | 0.79850 | 0.78385 | 0.80265 | -726.36 | 133649.00 |
| 426 | 2008.11.05 22:47 | close | 213 | 0.10 | 0.79850 | 0.78145 | 0.80025 | 1324.54 | 134973.54 |
| 427 | 2008.11.05 22:57 | buy | 214 | 0.10 | 0.79755 | 0.78205 | 0.80085 | ||
| 428 | 2008.11.05 23:03 | buy | 215 | 0.10 | 0.79585 | 0.78035 | 0.79915 | ||
| 429 | 2008.11.06 00:20 | close | 214 | 0.10 | 0.79350 | 0.78205 | 0.80085 | -3506.78 | 131466.75 |
| 430 | 2008.11.06 00:23 | close | 215 | 0.10 | 0.79450 | 0.78035 | 0.79915 | -1199.52 | 130267.23 |
| 431 | 2008.11.06 00:45 | buy | 216 | 0.10 | 0.79225 | 0.77675 | 0.79555 | ||
| 432 | 2008.11.06 00:54 | close | 216 | 0.10 | 0.79430 | 0.77675 | 0.79555 | 1751.80 | 132019.03 |
| 433 | 2008.11.06 00:59 | buy | 217 | 0.10 | 0.79205 | 0.77655 | 0.79535 | ||
| 434 | 2008.11.06 01:00 | close | 217 | 0.10 | 0.79350 | 0.77655 | 0.79535 | 1239.08 | 133258.11 |
| 435 | 2008.11.06 01:07 | buy | 218 | 0.10 | 0.79215 | 0.77665 | 0.79545 | ||
| 436 | 2008.11.06 01:22 | buy | 219 | 0.10 | 0.79145 | 0.77595 | 0.79475 | ||
| 437 | 2008.11.06 01:30 | t/p | 219 | 0.10 | 0.79475 | 0.77595 | 0.79475 | 2819.99 | 136078.10 |
| 438 | 2008.11.06 01:30 | t/p | 218 | 0.10 | 0.79545 | 0.77665 | 0.79545 | 2819.98 | 138898.08 |
| 439 | 2008.11.06 20:56 | buy | 220 | 0.10 | 0.79685 | 0.78135 | 0.80015 | ||
| 440 | 2008.11.06 21:05 | close | 220 | 0.10 | 0.79770 | 0.78135 | 0.80015 | 726.36 | 139624.44 |
| 441 | 2008.11.06 21:07 | buy | 221 | 0.10 | 0.79675 | 0.78125 | 0.80005 | ||
| 442 | 2008.11.06 21:11 | buy | 222 | 0.10 | 0.79595 | 0.78045 | 0.79925 | ||
| 443 | 2008.11.06 22:36 | close | 221 | 0.10 | 0.79410 | 0.78125 | 0.80005 | -2264.54 | 137359.90 |
| 444 | 2008.11.06 22:42 | close | 222 | 0.10 | 0.79560 | 0.78045 | 0.79925 | -299.09 | 137060.81 |
| 445 | 2008.11.06 23:41 | buy | 223 | 0.10 | 0.79425 | 0.77875 | 0.79755 | ||
| 446 | 2008.11.06 23:46 | close | 223 | 0.10 | 0.79560 | 0.77875 | 0.79755 | 1153.62 | 138214.43 |
| 447 | 2008.11.07 00:22 | buy | 224 | 0.10 | 0.79405 | 0.77855 | 0.79735 | ||
| 448 | 2008.11.07 00:26 | buy | 225 | 0.10 | 0.79415 | 0.77865 | 0.79745 | ||
| 449 | 2008.11.07 00:30 | close | 224 | 0.10 | 0.79570 | 0.77855 | 0.79735 | 1409.99 | 139624.42 |
| 450 | 2008.11.07 00:31 | close | 225 | 0.10 | 0.79590 | 0.77865 | 0.79745 | 1495.45 | 141119.87 |
| 451 | 2008.11.07 01:02 | sell | 226 | 0.10 | 0.79700 | 0.81250 | 0.79370 | ||
| 452 | 2008.11.07 01:14 | close | 226 | 0.10 | 0.79565 | 0.81250 | 0.79370 | 1153.93 | 142273.80 |
| 453 | 2008.11.10 00:00 | sell | 227 | 0.10 | 0.81360 | 0.82910 | 0.81030 | ||
| 454 | 2008.11.10 00:04 | close | 227 | 0.10 | 0.81265 | 0.82910 | 0.81030 | 812.03 | 143085.83 |
| 455 | 2008.11.10 00:05 | sell | 228 | 0.10 | 0.81200 | 0.82750 | 0.80870 | ||
| 456 | 2008.11.10 00:08 | close | 228 | 0.10 | 0.81095 | 0.82750 | 0.80870 | 897.50 | 143983.33 |
| 457 | 2008.11.10 00:09 | sell | 229 | 0.10 | 0.81080 | 0.82630 | 0.80750 | ||
| 458 | 2008.11.10 00:14 | close | 229 | 0.10 | 0.80975 | 0.82630 | 0.80750 | 897.50 | 144880.83 |
| 459 | 2008.11.10 00:18 | sell | 230 | 0.10 | 0.81000 | 0.82550 | 0.80670 | ||
| 460 | 2008.11.10 00:22 | sell | 231 | 0.10 | 0.81090 | 0.82640 | 0.80760 | ||
| 461 | 2008.11.10 00:38 | close | 230 | 0.10 | 0.80915 | 0.82550 | 0.80670 | 726.55 | 145607.38 |
| 462 | 2008.11.10 00:39 | close | 231 | 0.10 | 0.80925 | 0.82640 | 0.80760 | 1410.35 | 147017.73 |
| 463 | 2008.11.10 00:53 | sell | 232 | 0.10 | 0.81190 | 0.82740 | 0.80860 | ||
| 464 | 2008.11.10 00:57 | sell | 233 | 0.10 | 0.81200 | 0.82750 | 0.80870 | ||
| 465 | 2008.11.10 01:07 | close | 232 | 0.10 | 0.81065 | 0.82740 | 0.80860 | 1068.45 | 148086.18 |
| 466 | 2008.11.10 01:08 | close | 233 | 0.10 | 0.81115 | 0.82750 | 0.80870 | 726.55 | 148812.73 |
| 467 | 2008.11.10 20:45 | buy | 234 | 0.10 | 0.79825 | 0.78275 | 0.80155 | ||
| 468 | 2008.11.10 20:49 | buy | 235 | 0.10 | 0.79715 | 0.78165 | 0.80045 | ||
| 469 | 2008.11.10 21:44 | close | 234 | 0.10 | 0.79840 | 0.78275 | 0.80155 | 128.18 | 148940.91 |
| 470 | 2008.11.10 21:45 | close | 235 | 0.10 | 0.79840 | 0.78165 | 0.80045 | 1068.18 | 150009.09 |
| 471 | 2008.11.11 00:20 | sell | 236 | 0.10 | 0.80270 | 0.81820 | 0.79940 | ||
| 472 | 2008.11.11 00:31 | close | 236 | 0.10 | 0.80165 | 0.81820 | 0.79940 | 897.50 | 150906.59 |
| 473 | 2008.11.11 01:06 | sell | 237 | 0.10 | 0.80170 | 0.81720 | 0.79840 | ||
| 474 | 2008.11.11 01:09 | close | 237 | 0.10 | 0.80085 | 0.81720 | 0.79840 | 726.54 | 151633.13 |
| 475 | 2008.11.11 21:47 | sell | 238 | 0.10 | 0.79230 | 0.80780 | 0.78900 | ||
| 476 | 2008.11.11 21:51 | sell | 239 | 0.10 | 0.79350 | 0.80900 | 0.79020 | ||
| 477 | 2008.11.11 22:11 | close | 238 | 0.10 | 0.79225 | 0.80780 | 0.78900 | 42.74 | 151675.87 |
| 478 | 2008.11.11 22:12 | close | 239 | 0.10 | 0.79185 | 0.80900 | 0.79020 | 1410.35 | 153086.22 |
| 479 | 2008.11.11 22:31 | sell | 240 | 0.10 | 0.79310 | 0.80860 | 0.78980 | ||
| 480 | 2008.11.11 22:53 | close | 240 | 0.10 | 0.79225 | 0.80860 | 0.78980 | 726.55 | 153812.77 |
| 481 | 2008.11.11 22:58 | sell | 241 | 0.10 | 0.79320 | 0.80870 | 0.78990 | ||
| 482 | 2008.11.11 23:03 | close | 241 | 0.10 | 0.79195 | 0.80870 | 0.78990 | 1068.45 | 154881.22 |
| 483 | 2008.11.11 23:25 | sell | 242 | 0.10 | 0.79300 | 0.80850 | 0.78970 | ||
| 484 | 2008.11.11 23:29 | close | 242 | 0.10 | 0.79205 | 0.80850 | 0.78970 | 812.02 | 155693.24 |
| 485 | 2008.11.12 21:03 | buy | 243 | 0.10 | 0.78875 | 0.77325 | 0.79205 | ||
| 486 | 2008.11.12 21:04 | close | 243 | 0.10 | 0.79000 | 0.77325 | 0.79205 | 1068.17 | 156761.41 |
| 487 | 2008.11.12 21:05 | buy | 244 | 0.10 | 0.78855 | 0.77305 | 0.79185 | ||
| 488 | 2008.11.12 21:08 | close | 244 | 0.10 | 0.78970 | 0.77305 | 0.79185 | 982.72 | 157744.13 |
| 489 | 2008.11.12 21:11 | buy | 245 | 0.10 | 0.78875 | 0.77325 | 0.79205 | ||
| 490 | 2008.11.12 21:15 | buy | 246 | 0.10 | 0.78765 | 0.77215 | 0.79095 | ||
| 491 | 2008.11.12 21:17 | t/p | 246 | 0.10 | 0.79095 | 0.77215 | 0.79095 | 2819.98 | 160564.11 |
| 492 | 2008.11.12 21:18 | close | 245 | 0.10 | 0.78990 | 0.77325 | 0.79205 | 982.72 | 161546.83 |
| 493 | 2008.11.12 21:28 | buy | 247 | 0.10 | 0.78835 | 0.77285 | 0.79165 | ||
| 494 | 2008.11.12 21:32 | buy | 248 | 0.10 | 0.78745 | 0.77195 | 0.79075 | ||
| 495 | 2008.11.12 22:32 | close | 247 | 0.10 | 0.78750 | 0.77285 | 0.79165 | -726.36 | 160820.47 |
| 496 | 2008.11.12 22:38 | close | 248 | 0.10 | 0.78860 | 0.77195 | 0.79075 | 982.72 | 161803.19 |
| 497 | 2008.11.12 23:18 | buy | 249 | 0.10 | 0.78715 | 0.77165 | 0.79045 | ||
| 498 | 2008.11.12 23:19 | close | 249 | 0.10 | 0.78800 | 0.77165 | 0.79045 | 726.36 | 162529.55 |
| 499 | 2008.11.13 00:11 | sell | 250 | 0.10 | 0.79120 | 0.80670 | 0.78790 | ||
| 500 | 2008.11.13 00:16 | close | 250 | 0.10 | 0.79005 | 0.80670 | 0.78790 | 982.97 | 163512.52 |
| 501 | 2008.11.13 00:43 | sell | 251 | 0.10 | 0.79020 | 0.80570 | 0.78690 | ||
| 502 | 2008.11.13 00:49 | sell | 252 | 0.10 | 0.79050 | 0.80600 | 0.78720 | ||
| 503 | 2008.11.13 00:54 | close | 251 | 0.10 | 0.78925 | 0.80570 | 0.78690 | 812.02 | 164324.54 |
| 504 | 2008.11.13 00:55 | close | 252 | 0.10 | 0.78875 | 0.80600 | 0.78720 | 1495.83 | 165820.37 |
| 505 | 2008.11.13 01:07 | sell | 253 | 0.10 | 0.79150 | 0.80700 | 0.78820 | ||
| 506 | 2008.11.13 01:09 | close | 253 | 0.10 | 0.79045 | 0.80700 | 0.78820 | 897.50 | 166717.87 |
| 507 | 2008.11.13 01:12 | sell | 254 | 0.10 | 0.79080 | 0.80630 | 0.78750 | ||
| 508 | 2008.11.13 01:18 | sell | 255 | 0.10 | 0.79120 | 0.80670 | 0.78790 | ||
| 509 | 2008.11.13 01:25 | close | 254 | 0.10 | 0.78995 | 0.80630 | 0.78750 | 726.55 | 167444.42 |
| 510 | 2008.11.13 01:26 | close | 255 | 0.10 | 0.78975 | 0.80670 | 0.78790 | 1239.40 | 168683.82 |
| 511 | 2008.11.13 20:45 | sell | 256 | 0.10 | 0.80190 | 0.81740 | 0.79860 | ||
| 512 | 2008.11.13 20:49 | close | 256 | 0.10 | 0.80065 | 0.81740 | 0.79860 | 1068.45 | 169752.27 |
| 513 | 2008.11.13 21:19 | sell | 257 | 0.10 | 0.80150 | 0.81700 | 0.79820 | ||
| 514 | 2008.11.13 21:23 | sell | 258 | 0.10 | 0.80340 | 0.81890 | 0.80010 | ||
| 515 | 2008.11.13 21:26 | close | 257 | 0.10 | 0.80195 | 0.81700 | 0.79820 | -384.64 | 169367.63 |
| 516 | 2008.11.13 21:27 | close | 258 | 0.10 | 0.80205 | 0.81890 | 0.80010 | 1153.92 | 170521.55 |
| 517 | 2008.11.13 21:29 | sell | 259 | 0.10 | 0.80250 | 0.81800 | 0.79920 | ||
| 518 | 2008.11.13 21:31 | close | 259 | 0.10 | 0.80115 | 0.81800 | 0.79920 | 1153.93 | 171675.48 |
| 519 | 2008.11.13 21:34 | sell | 260 | 0.10 | 0.80260 | 0.81810 | 0.79930 | ||
| 520 | 2008.11.13 21:38 | sell | 261 | 0.10 | 0.80280 | 0.81830 | 0.79950 | ||
| 521 | 2008.11.13 23:25 | close | 260 | 0.10 | 0.80405 | 0.81810 | 0.79930 | -1239.40 | 170436.08 |
| 522 | 2008.11.13 23:53 | close | 261 | 0.10 | 0.80325 | 0.81830 | 0.79950 | -384.64 | 170051.44 |
| 523 | 2008.11.14 00:01 | sell | 262 | 0.10 | 0.80520 | 0.82070 | 0.80190 | ||
| 524 | 2008.11.14 00:04 | close | 262 | 0.10 | 0.80405 | 0.82070 | 0.80190 | 982.97 | 171034.41 |
| 525 | 2008.11.14 00:09 | sell | 263 | 0.10 | 0.80750 | 0.82300 | 0.80420 | ||
| 526 | 2008.11.14 00:10 | close | 263 | 0.10 | 0.80655 | 0.82300 | 0.80420 | 812.02 | 171846.43 |
| 527 | 2008.11.14 00:12 | sell | 264 | 0.10 | 0.80650 | 0.82200 | 0.80320 | ||
| 528 | 2008.11.14 00:16 | sell | 265 | 0.10 | 0.80680 | 0.82230 | 0.80350 | ||
| 529 | 2008.11.14 00:56 | close | 264 | 0.10 | 0.80725 | 0.82200 | 0.80320 | -641.07 | 171205.36 |
| 530 | 2008.11.14 00:59 | close | 265 | 0.10 | 0.80705 | 0.82230 | 0.80350 | -213.69 | 170991.67 |
| 531 | 2008.11.14 01:17 | sell | 266 | 0.10 | 0.80830 | 0.82380 | 0.80500 | ||
| 532 | 2008.11.14 01:21 | close | 266 | 0.10 | 0.80705 | 0.82380 | 0.80500 | 1068.45 | 172060.12 |
| 533 | 2008.11.17 00:00 | buy | 267 | 0.10 | 0.79095 | 0.77545 | 0.79425 | ||
| 534 | 2008.11.17 00:02 | close | 267 | 0.10 | 0.79270 | 0.77545 | 0.79425 | 1495.45 | 173555.57 |
| 535 | 2008.11.17 00:03 | buy | 268 | 0.10 | 0.79285 | 0.77735 | 0.79615 | ||
| 536 | 2008.11.17 00:05 | close | 268 | 0.10 | 0.79400 | 0.77735 | 0.79615 | 982.72 | 174538.29 |
| 537 | 2008.11.17 00:06 | buy | 269 | 0.10 | 0.79415 | 0.77865 | 0.79745 | ||
| 538 | 2008.11.17 00:23 | buy | 270 | 0.10 | 0.79155 | 0.77605 | 0.79485 | ||
| 539 | 2008.11.17 00:32 | close | 269 | 0.10 | 0.79310 | 0.77865 | 0.79745 | -897.27 | 173641.02 |
| 540 | 2008.11.17 00:33 | close | 270 | 0.10 | 0.79370 | 0.77605 | 0.79485 | 1837.26 | 175478.28 |
| 541 | 2008.11.17 00:47 | buy | 271 | 0.10 | 0.79225 | 0.77675 | 0.79555 | ||
| 542 | 2008.11.17 00:55 | buy | 272 | 0.10 | 0.79135 | 0.77585 | 0.79465 | ||
| 543 | 2008.11.17 01:02 | close | 271 | 0.10 | 0.79270 | 0.77675 | 0.79555 | 384.54 | 175862.82 |
| 544 | 2008.11.17 01:03 | close | 272 | 0.10 | 0.79340 | 0.77585 | 0.79465 | 1751.81 | 177614.63 |
| 545 | 2008.11.17 01:29 | buy | 273 | 0.10 | 0.79215 | 0.77665 | 0.79545 | ||
| 546 | 2008.11.17 01:37 | close | 273 | 0.10 | 0.79330 | 0.77665 | 0.79545 | 982.72 | 178597.35 |
| 547 | 2008.11.17 20:45 | sell | 274 | 0.10 | 0.80060 | 0.81610 | 0.79730 | ||
| 548 | 2008.11.17 20:50 | sell | 275 | 0.10 | 0.80110 | 0.81660 | 0.79780 | ||
| 549 | 2008.11.17 21:25 | close | 274 | 0.10 | 0.79965 | 0.81610 | 0.79730 | 812.03 | 179409.38 |
| 550 | 2008.11.17 21:26 | close | 275 | 0.10 | 0.79995 | 0.81660 | 0.79780 | 982.98 | 180392.36 |
| 551 | 2008.11.17 21:39 | buy | 276 | 0.10 | 0.79805 | 0.78255 | 0.80135 | ||
| 552 | 2008.11.17 21:41 | close | 276 | 0.10 | 0.79890 | 0.78255 | 0.80135 | 726.36 | 181118.72 |
| 553 | 2008.11.17 21:48 | buy | 277 | 0.10 | 0.79825 | 0.78275 | 0.80155 | ||
| 554 | 2008.11.17 21:49 | close | 277 | 0.10 | 0.79940 | 0.78275 | 0.80155 | 982.72 | 182101.44 |
| 555 | 2008.11.17 21:55 | buy | 278 | 0.10 | 0.79825 | 0.78275 | 0.80155 | ||
| 556 | 2008.11.17 21:59 | buy | 279 | 0.10 | 0.79715 | 0.78165 | 0.80045 | ||
| 557 | 2008.11.17 22:36 | close | 278 | 0.10 | 0.79670 | 0.78275 | 0.80155 | -1324.54 | 180776.90 |
| 558 | 2008.11.17 22:53 | buy | 280 | 0.10 | 0.79485 | 0.77935 | 0.79815 | ||
| 559 | 2008.11.17 23:37 | close | 279 | 0.10 | 0.79620 | 0.78165 | 0.80045 | -811.81 | 179965.09 |
| 560 | 2008.11.17 23:38 | close | 280 | 0.10 | 0.79630 | 0.77935 | 0.79815 | 1239.08 | 181204.17 |
| 561 | 2008.11.17 23:51 | buy | 281 | 0.10 | 0.79505 | 0.77955 | 0.79835 | ||
| 562 | 2008.11.17 23:59 | buy | 282 | 0.10 | 0.79405 | 0.77855 | 0.79735 | ||
| 563 | 2008.11.18 00:02 | close | 281 | 0.10 | 0.79540 | 0.77955 | 0.79835 | 283.79 | 181487.96 |
| 564 | 2008.11.18 00:03 | close | 282 | 0.10 | 0.79500 | 0.77855 | 0.79735 | 796.51 | 182284.48 |
| 565 | 2008.11.18 00:36 | buy | 283 | 0.10 | 0.79485 | 0.77935 | 0.79815 | ||
| 566 | 2008.11.18 01:04 | close | 283 | 0.10 | 0.79590 | 0.77935 | 0.79815 | 897.27 | 183181.75 |
| 567 | 2008.11.18 01:09 | sell | 284 | 0.10 | 0.79780 | 0.81330 | 0.79450 | ||
| 568 | 2008.11.18 01:20 | sell | 285 | 0.10 | 0.79900 | 0.81450 | 0.79570 | ||
| 569 | 2008.11.18 01:22 | close | 284 | 0.10 | 0.79775 | 0.81330 | 0.79450 | 42.74 | 183224.49 |
| 570 | 2008.11.18 01:23 | close | 285 | 0.10 | 0.79815 | 0.81450 | 0.79570 | 726.55 | 183951.04 |
| 571 | 2008.11.18 01:26 | sell | 286 | 0.10 | 0.79790 | 0.81340 | 0.79460 | ||
| 572 | 2008.11.18 01:31 | close | 286 | 0.10 | 0.79705 | 0.81340 | 0.79460 | 726.54 | 184677.58 |
| 573 | 2008.11.18 20:55 | buy | 287 | 0.10 | 0.79565 | 0.78015 | 0.79895 | ||
| 574 | 2008.11.18 21:00 | close | 287 | 0.10 | 0.79650 | 0.78015 | 0.79895 | 726.36 | 185403.94 |
| 575 | 2008.11.18 21:40 | buy | 288 | 0.10 | 0.79615 | 0.78065 | 0.79945 | ||
| 576 | 2008.11.18 21:44 | close | 288 | 0.10 | 0.79750 | 0.78065 | 0.79945 | 1153.63 | 186557.57 |
| 577 | 2008.11.18 21:55 | sell | 289 | 0.10 | 0.79980 | 0.81530 | 0.79650 | ||
| 578 | 2008.11.18 22:02 | close | 289 | 0.10 | 0.79895 | 0.81530 | 0.79650 | 726.55 | 187284.12 |
| 579 | 2008.11.18 22:08 | sell | 290 | 0.10 | 0.80010 | 0.81560 | 0.79680 | ||
| 580 | 2008.11.18 22:12 | sell | 291 | 0.10 | 0.80020 | 0.81570 | 0.79690 | ||
| 581 | 2008.11.18 23:11 | close | 290 | 0.10 | 0.80115 | 0.81560 | 0.79680 | -897.49 | 186386.63 |
| 582 | 2008.11.18 23:46 | sell | 292 | 0.10 | 0.80240 | 0.81790 | 0.79910 | ||
| 583 | 2008.11.19 00:00 | close | 291 | 0.10 | 0.80135 | 0.81570 | 0.79690 | -983.07 | 185403.56 |
| 584 | 2008.11.19 00:01 | close | 292 | 0.10 | 0.80155 | 0.81790 | 0.79910 | 726.45 | 186130.02 |
| 585 | 2008.11.19 01:22 | buy | 293 | 0.10 | 0.79815 | 0.78265 | 0.80145 | ||
| 586 | 2008.11.19 01:27 | buy | 294 | 0.10 | 0.79785 | 0.78235 | 0.80115 | ||
| 587 | 2008.11.19 02:24 | close | 293 | 0.10 | 0.79650 | 0.78265 | 0.80145 | -1409.99 | 184720.03 |
| 588 | 2008.11.19 02:43 | close | 294 | 0.10 | 0.79820 | 0.78235 | 0.80115 | 299.09 | 185019.12 |
| 589 | 2008.11.19 21:20 | buy | 295 | 0.10 | 0.80355 | 0.78805 | 0.80685 | ||
| 590 | 2008.11.19 21:40 | buy | 296 | 0.10 | 0.80205 | 0.78655 | 0.80535 | ||
| 591 | 2008.11.19 23:11 | close | 295 | 0.10 | 0.79920 | 0.78805 | 0.80685 | -3717.25 | 181301.87 |
| 592 | 2008.11.19 23:14 | close | 296 | 0.10 | 0.80010 | 0.78655 | 0.80535 | -1666.36 | 179635.51 |
| 593 | 2008.11.19 23:42 | buy | 297 | 0.10 | 0.79895 | 0.78345 | 0.80225 | ||
| 594 | 2008.11.20 00:08 | close | 297 | 0.10 | 0.79980 | 0.78345 | 0.80225 | 680.47 | 180315.97 |
| 595 | 2008.11.20 00:32 | buy | 298 | 0.10 | 0.79885 | 0.78335 | 0.80215 | ||
| 596 | 2008.11.20 00:37 | close | 298 | 0.10 | 0.79980 | 0.78335 | 0.80215 | 811.81 | 181127.78 |
| 597 | 2008.11.20 20:45 | buy | 299 | 0.10 | 0.78755 | 0.77205 | 0.79085 | ||
| 598 | 2008.11.20 20:46 | close | 299 | 0.10 | 0.78930 | 0.77205 | 0.79085 | 1495.44 | 182623.22 |
| 599 | 2008.11.20 20:54 | buy | 300 | 0.10 | 0.78805 | 0.77255 | 0.79135 | ||