| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2018.07.06 17:30 | close | 4197 | 0.01 | 0.97295 | 0.00000 | 0.00000 | -138.77 | 1589067.16 |
| 8401 | 2018.07.06 17:30 | close | 4201 | 0.01 | 0.97295 | 0.00000 | 0.00000 | 194.77 | 1589261.93 |
| 8402 | 2018.07.06 17:30 | buy | 4202 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 8403 | 2018.07.06 18:30 | close | 4199 | 0.01 | 0.97207 | 0.00000 | 0.00000 | 118.70 | 1589380.63 |
| 8404 | 2018.07.06 19:45 | sell | 4203 | 0.01 | 0.97159 | 0.00000 | 0.00000 | ||
| 8405 | 2018.07.06 20:15 | sell | 4204 | 0.01 | 0.97267 | 0.00000 | 0.00000 | ||
| 8406 | 2018.07.09 03:00 | sell | 4205 | 0.01 | 0.97380 | 0.00000 | 0.00000 | ||
| 8407 | 2018.07.09 03:15 | close | 4202 | 0.01 | 0.97416 | 0.00000 | 0.00000 | 101.12 | 1589481.75 |
| 8408 | 2018.07.09 04:45 | sell | 4206 | 0.01 | 0.97571 | 0.00000 | 0.00000 | ||
| 8409 | 2018.07.09 11:00 | sell | 4207 | 0.01 | 0.97704 | 0.00000 | 0.00000 | ||
| 8410 | 2018.07.09 15:00 | sell | 4208 | 0.02 | 0.97819 | 0.00000 | 0.00000 | ||
| 8411 | 2018.07.09 16:30 | buy | 4209 | 0.01 | 0.97773 | 0.00000 | 0.00000 | ||
| 8412 | 2018.07.09 19:00 | close | 4209 | 0.01 | 0.97894 | 0.00000 | 0.00000 | 101.12 | 1589582.87 |
| 8413 | 2018.07.10 02:30 | sell | 4210 | 0.02 | 0.97927 | 0.00000 | 0.00000 | ||
| 8414 | 2018.07.10 06:00 | sell | 4211 | 0.02 | 0.98051 | 0.00000 | 0.00000 | ||
| 8415 | 2018.07.10 09:00 | buy | 4212 | 0.01 | 0.97943 | 0.00000 | 0.00000 | ||
| 8416 | 2018.07.10 12:45 | buy | 4213 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 8417 | 2018.07.10 14:45 | close | 4203 | 0.01 | 0.97669 | 0.00000 | 0.00000 | -443.04 | 1589139.83 |
| 8418 | 2018.07.10 14:45 | close | 4205 | 0.01 | 0.97669 | 0.00000 | 0.00000 | -249.95 | 1588889.89 |
| 8419 | 2018.07.10 14:45 | close | 4207 | 0.01 | 0.97669 | 0.00000 | 0.00000 | 20.89 | 1588910.78 |
| 8420 | 2018.07.10 14:45 | close | 4210 | 0.02 | 0.97669 | 0.00000 | 0.00000 | 431.34 | 1589342.12 |
| 8421 | 2018.07.10 15:00 | close | 4204 | 0.01 | 0.97717 | 0.00000 | 0.00000 | -392.88 | 1588949.24 |
| 8422 | 2018.07.10 15:00 | close | 4208 | 0.02 | 0.97717 | 0.00000 | 0.00000 | 153.82 | 1589103.06 |
| 8423 | 2018.07.10 15:15 | close | 4206 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -157.15 | 1588945.91 |
| 8424 | 2018.07.10 15:30 | close | 4211 | 0.02 | 0.97781 | 0.00000 | 0.00000 | 451.40 | 1589397.31 |
| 8425 | 2018.07.10 15:30 | sell | 4214 | 0.01 | 0.97746 | 0.00000 | 0.00000 | ||
| 8426 | 2018.07.10 16:30 | sell | 4215 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 8427 | 2018.07.10 18:00 | close | 4212 | 0.01 | 0.97948 | 0.00000 | 0.00000 | 4.17 | 1589401.48 |
| 8428 | 2018.07.10 18:15 | close | 4213 | 0.01 | 0.97941 | 0.00000 | 0.00000 | 123.68 | 1589525.16 |
| 8429 | 2018.07.11 00:15 | close | 4214 | 0.01 | 0.97629 | 0.00000 | 0.00000 | 89.44 | 1589614.60 |
| 8430 | 2018.07.11 00:30 | close | 4215 | 0.01 | 0.97626 | 0.00000 | 0.00000 | 220.69 | 1589835.30 |
| 8431 | 2018.07.11 01:00 | buy | 4216 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 8432 | 2018.07.11 01:45 | buy | 4217 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
| 8433 | 2018.07.11 02:45 | buy | 4218 | 0.01 | 0.97498 | 0.00000 | 0.00000 | ||
| 8434 | 2018.07.11 03:30 | sell | 4219 | 0.01 | 0.97521 | 0.00000 | 0.00000 | ||
| 8435 | 2018.07.11 07:00 | buy | 4220 | 0.01 | 0.97453 | 0.00000 | 0.00000 | ||
| 8436 | 2018.07.11 07:30 | close | 4219 | 0.01 | 0.97391 | 0.00000 | 0.00000 | 108.67 | 1589943.97 |
| 8437 | 2018.07.11 07:30 | sell | 4221 | 0.01 | 0.97356 | 0.00000 | 0.00000 | ||
| 8438 | 2018.07.11 13:15 | buy | 4222 | 0.01 | 0.97281 | 0.00000 | 0.00000 | ||
| 8439 | 2018.07.11 15:00 | close | 4221 | 0.01 | 0.97179 | 0.00000 | 0.00000 | 147.96 | 1590091.93 |
| 8440 | 2018.07.11 15:45 | sell | 4223 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
| 8441 | 2018.07.11 17:15 | close | 4223 | 0.01 | 0.96982 | 0.00000 | 0.00000 | 223.20 | 1590315.13 |
| 8442 | 2018.07.11 17:15 | sell | 4224 | 0.01 | 0.96947 | 0.00000 | 0.00000 | ||
| 8443 | 2018.07.11 18:15 | sell | 4225 | 0.01 | 0.97226 | 0.00000 | 0.00000 | ||
| 8444 | 2018.07.11 19:15 | buy | 4226 | 0.02 | 0.97101 | 0.00000 | 0.00000 | ||
| 8445 | 2018.07.11 20:30 | sell | 4227 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 8446 | 2018.07.11 22:00 | sell | 4228 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
| 8447 | 2018.07.12 06:45 | close | 4216 | 0.01 | 0.97398 | 0.00000 | 0.00000 | -213.94 | 1590101.19 |
| 8448 | 2018.07.12 06:45 | close | 4218 | 0.01 | 0.97398 | 0.00000 | 0.00000 | -83.57 | 1590017.62 |
| 8449 | 2018.07.12 06:45 | close | 4222 | 0.01 | 0.97398 | 0.00000 | 0.00000 | 97.78 | 1590115.40 |
| 8450 | 2018.07.12 06:45 | close | 4226 | 0.02 | 0.97398 | 0.00000 | 0.00000 | 496.41 | 1590611.81 |
| 8451 | 2018.07.12 09:45 | sell | 4229 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
| 8452 | 2018.07.12 15:30 | buy | 4230 | 0.01 | 0.97279 | 0.00000 | 0.00000 | ||
| 8453 | 2018.07.12 16:15 | sell | 4231 | 0.02 | 0.97422 | 0.00000 | 0.00000 | ||
| 8454 | 2018.07.12 17:45 | close | 4217 | 0.01 | 0.97509 | 0.00000 | 0.00000 | -55.16 | 1590556.65 |
| 8455 | 2018.07.12 17:45 | close | 4230 | 0.01 | 0.97509 | 0.00000 | 0.00000 | 192.21 | 1590748.86 |
| 8456 | 2018.07.12 18:30 | sell | 4232 | 0.02 | 0.97538 | 0.00000 | 0.00000 | ||
| 8457 | 2018.07.12 19:00 | close | 4220 | 0.01 | 0.97595 | 0.00000 | 0.00000 | 118.67 | 1590867.53 |
| 8458 | 2018.07.12 22:15 | buy | 4233 | 0.01 | 0.97504 | 0.00000 | 0.00000 | ||
| 8459 | 2018.07.13 07:15 | sell | 4234 | 0.02 | 0.97606 | 0.00000 | 0.00000 | ||
| 8460 | 2018.07.13 07:45 | close | 4233 | 0.01 | 0.97625 | 0.00000 | 0.00000 | 101.12 | 1590968.65 |
| 8461 | 2018.07.13 10:45 | close | 4224 | 0.01 | 0.97375 | 0.00000 | 0.00000 | -391.19 | 1590577.45 |
| 8462 | 2018.07.13 10:45 | close | 4227 | 0.01 | 0.97375 | 0.00000 | 0.00000 | -150.45 | 1590427.00 |
| 8463 | 2018.07.13 10:45 | close | 4229 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 58.52 | 1590485.52 |
| 8464 | 2018.07.13 10:45 | close | 4232 | 0.02 | 0.97375 | 0.00000 | 0.00000 | 255.80 | 1590741.32 |
| 8465 | 2018.07.13 11:00 | close | 4225 | 0.01 | 0.97395 | 0.00000 | 0.00000 | -174.69 | 1590566.63 |
| 8466 | 2018.07.13 11:00 | close | 4231 | 0.02 | 0.97395 | 0.00000 | 0.00000 | 28.43 | 1590595.06 |
| 8467 | 2018.07.13 11:15 | close | 4228 | 0.01 | 0.97420 | 0.00000 | 0.00000 | -91.93 | 1590503.12 |
| 8468 | 2018.07.13 11:15 | buy | 4235 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
| 8469 | 2018.07.13 11:30 | close | 4234 | 0.02 | 0.97402 | 0.00000 | 0.00000 | 341.06 | 1590844.18 |
| 8470 | 2018.07.13 12:30 | buy | 4236 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
| 8471 | 2018.07.13 13:00 | sell | 4237 | 0.01 | 0.97348 | 0.00000 | 0.00000 | ||
| 8472 | 2018.07.13 15:45 | close | 4235 | 0.01 | 0.97443 | 0.00000 | 0.00000 | 19.23 | 1590863.41 |
| 8473 | 2018.07.13 16:00 | close | 4236 | 0.01 | 0.97474 | 0.00000 | 0.00000 | 120.34 | 1590983.75 |
| 8474 | 2018.07.13 16:00 | sell | 4238 | 0.01 | 0.97474 | 0.00000 | 0.00000 | ||
| 8475 | 2018.07.13 18:30 | sell | 4239 | 0.01 | 0.97587 | 0.00000 | 0.00000 | ||
| 8476 | 2018.07.16 04:45 | sell | 4240 | 0.01 | 0.97727 | 0.00000 | 0.00000 | ||
| 8477 | 2018.07.16 06:00 | buy | 4241 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 8478 | 2018.07.16 09:00 | sell | 4242 | 0.01 | 0.97691 | 0.00000 | 0.00000 | ||
| 8479 | 2018.07.16 09:15 | close | 4241 | 0.01 | 0.97740 | 0.00000 | 0.00000 | 126.19 | 1591109.94 |
| 8480 | 2018.07.16 15:30 | buy | 4243 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
| 8481 | 2018.07.16 17:15 | close | 4237 | 0.01 | 0.97515 | 0.00000 | 0.00000 | -147.96 | 1590961.99 |
| 8482 | 2018.07.16 17:15 | close | 4239 | 0.01 | 0.97515 | 0.00000 | 0.00000 | 51.83 | 1591013.82 |
| 8483 | 2018.07.16 17:15 | close | 4242 | 0.01 | 0.97515 | 0.00000 | 0.00000 | 147.13 | 1591160.95 |
| 8484 | 2018.07.16 17:45 | buy | 4244 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
| 8485 | 2018.07.16 18:00 | close | 4238 | 0.01 | 0.97425 | 0.00000 | 0.00000 | 32.60 | 1591193.55 |
| 8486 | 2018.07.16 18:00 | buy | 4245 | 0.01 | 0.97425 | 0.00000 | 0.00000 | ||
| 8487 | 2018.07.16 18:15 | close | 4240 | 0.01 | 0.97422 | 0.00000 | 0.00000 | 254.96 | 1591448.51 |
| 8488 | 2018.07.16 20:15 | sell | 4246 | 0.01 | 0.97432 | 0.00000 | 0.00000 | ||
| 8489 | 2018.07.17 07:00 | sell | 4247 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
| 8490 | 2018.07.17 11:45 | close | 4246 | 0.01 | 0.97411 | 0.00000 | 0.00000 | 9.19 | 1591457.71 |
| 8491 | 2018.07.17 13:00 | buy | 4248 | 0.01 | 0.97447 | 0.00000 | 0.00000 | ||
| 8492 | 2018.07.17 13:45 | close | 4247 | 0.01 | 0.97400 | 0.00000 | 0.00000 | 110.34 | 1591568.05 |
| 8493 | 2018.07.17 15:00 | sell | 4249 | 0.01 | 0.97386 | 0.00000 | 0.00000 | ||
| 8494 | 2018.07.17 18:30 | sell | 4250 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 8495 | 2018.07.17 19:00 | close | 4243 | 0.01 | 0.97551 | 0.00000 | 0.00000 | -76.05 | 1591492.00 |
| 8496 | 2018.07.17 19:00 | close | 4245 | 0.01 | 0.97551 | 0.00000 | 0.00000 | 105.30 | 1591597.30 |
| 8497 | 2018.07.17 19:45 | close | 4244 | 0.01 | 0.97584 | 0.00000 | 0.00000 | 15.04 | 1591612.34 |
| 8498 | 2018.07.18 09:15 | close | 4249 | 0.01 | 0.97336 | 0.00000 | 0.00000 | 33.44 | 1591645.78 |
| 8499 | 2018.07.18 09:30 | close | 4250 | 0.01 | 0.97335 | 0.00000 | 0.00000 | 121.21 | 1591767.00 |
| 8500 | 2018.07.18 10:00 | buy | 4251 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
| 8501 | 2018.07.18 10:45 | sell | 4252 | 0.01 | 0.97319 | 0.00000 | 0.00000 | ||
| 8502 | 2018.07.18 12:45 | sell | 4253 | 0.01 | 0.97425 | 0.00000 | 0.00000 | ||
| 8503 | 2018.07.18 13:00 | close | 4248 | 0.01 | 0.97455 | 0.00000 | 0.00000 | 6.68 | 1591773.68 |
| 8504 | 2018.07.18 16:15 | close | 4251 | 0.01 | 0.97450 | 0.00000 | 0.00000 | 105.30 | 1591878.98 |
| 8505 | 2018.07.18 17:30 | sell | 4254 | 0.01 | 0.97531 | 0.00000 | 0.00000 | ||
| 8506 | 2018.07.18 23:45 | buy | 4255 | 0.01 | 0.97446 | 0.00000 | 0.00000 | ||
| 8507 | 2018.07.19 04:45 | close | 4255 | 0.01 | 0.97778 | 0.00000 | 0.00000 | 277.45 | 1592156.43 |
| 8508 | 2018.07.19 05:00 | sell | 4256 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 8509 | 2018.07.19 08:30 | buy | 4257 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
| 8510 | 2018.07.19 10:30 | close | 4252 | 0.01 | 0.97438 | 0.00000 | 0.00000 | -124.55 | 1592031.88 |
| 8511 | 2018.07.19 10:30 | close | 4254 | 0.01 | 0.97438 | 0.00000 | 0.00000 | 52.67 | 1592084.55 |
| 8512 | 2018.07.19 10:45 | close | 4253 | 0.01 | 0.97451 | 0.00000 | 0.00000 | -46.80 | 1592037.75 |
| 8513 | 2018.07.19 11:00 | close | 4256 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 291.74 | 1592329.49 |
| 8514 | 2018.07.19 11:00 | buy | 4258 | 0.01 | 0.97459 | 0.00000 | 0.00000 | ||
| 8515 | 2018.07.19 12:45 | buy | 4259 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
| 8516 | 2018.07.19 13:15 | sell | 4260 | 0.01 | 0.97276 | 0.00000 | 0.00000 | ||
| 8517 | 2018.07.19 14:45 | buy | 4261 | 0.01 | 0.97203 | 0.00000 | 0.00000 | ||
| 8518 | 2018.07.19 15:30 | close | 4260 | 0.01 | 0.97129 | 0.00000 | 0.00000 | 122.89 | 1592452.38 |
| 8519 | 2018.07.19 16:00 | sell | 4262 | 0.01 | 0.97229 | 0.00000 | 0.00000 | ||
| 8520 | 2018.07.19 17:00 | close | 4262 | 0.01 | 0.97102 | 0.00000 | 0.00000 | 106.17 | 1592558.55 |
| 8521 | 2018.07.19 17:30 | sell | 4263 | 0.01 | 0.97140 | 0.00000 | 0.00000 | ||
| 8522 | 2018.07.19 18:15 | sell | 4264 | 0.01 | 0.97264 | 0.00000 | 0.00000 | ||
| 8523 | 2018.07.19 20:15 | close | 4257 | 0.01 | 0.97495 | 0.00000 | 0.00000 | -171.32 | 1592387.23 |
| 8524 | 2018.07.19 20:15 | close | 4259 | 0.01 | 0.97495 | 0.00000 | 0.00000 | 174.66 | 1592561.89 |
| 8525 | 2018.07.19 20:30 | close | 4258 | 0.01 | 0.97575 | 0.00000 | 0.00000 | 96.94 | 1592658.83 |
| 8526 | 2018.07.19 20:30 | sell | 4265 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
| 8527 | 2018.07.19 20:45 | close | 4261 | 0.01 | 0.97625 | 0.00000 | 0.00000 | 352.66 | 1593011.49 |
| 8528 | 2018.07.20 04:15 | sell | 4266 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
| 8529 | 2018.07.20 04:45 | close | 4263 | 0.01 | 0.97341 | 0.00000 | 0.00000 | -176.38 | 1592835.12 |
| 8530 | 2018.07.20 04:45 | close | 4265 | 0.01 | 0.97341 | 0.00000 | 0.00000 | 187.25 | 1593022.37 |
| 8531 | 2018.07.20 15:45 | close | 4264 | 0.01 | 0.97303 | 0.00000 | 0.00000 | -40.96 | 1592981.41 |
| 8532 | 2018.07.20 16:00 | close | 4266 | 0.01 | 0.97348 | 0.00000 | 0.00000 | 298.43 | 1593279.84 |
| 8533 | 2018.07.20 16:30 | sell | 4267 | 0.01 | 0.97363 | 0.00000 | 0.00000 | ||
| 8534 | 2018.07.20 16:45 | buy | 4268 | 0.01 | 0.97380 | 0.00000 | 0.00000 | ||
| 8535 | 2018.07.20 17:00 | buy | 4269 | 0.01 | 0.97297 | 0.00000 | 0.00000 | ||
| 8536 | 2018.07.20 19:00 | close | 4268 | 0.01 | 0.97458 | 0.00000 | 0.00000 | 65.18 | 1593345.02 |
| 8537 | 2018.07.20 19:15 | close | 4269 | 0.01 | 0.97441 | 0.00000 | 0.00000 | 120.34 | 1593465.36 |
| 8538 | 2018.07.20 19:45 | sell | 4270 | 0.01 | 0.97499 | 0.00000 | 0.00000 | ||
| 8539 | 2018.07.23 00:45 | buy | 4271 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 8540 | 2018.07.23 12:30 | close | 4267 | 0.01 | 0.97360 | 0.00000 | 0.00000 | -5.85 | 1593459.52 |
| 8541 | 2018.07.23 12:30 | buy | 4272 | 0.01 | 0.97360 | 0.00000 | 0.00000 | ||
| 8542 | 2018.07.23 12:45 | close | 4270 | 0.01 | 0.97353 | 0.00000 | 0.00000 | 113.69 | 1593573.21 |
| 8543 | 2018.07.23 14:30 | sell | 4273 | 0.01 | 0.97323 | 0.00000 | 0.00000 | ||
| 8544 | 2018.07.23 15:45 | close | 4273 | 0.01 | 0.97182 | 0.00000 | 0.00000 | 117.87 | 1593691.08 |
| 8545 | 2018.07.23 16:30 | buy | 4274 | 0.01 | 0.97177 | 0.00000 | 0.00000 | ||
| 8546 | 2018.07.23 17:45 | sell | 4275 | 0.01 | 0.97134 | 0.00000 | 0.00000 | ||
| 8547 | 2018.07.24 01:30 | sell | 4276 | 0.01 | 0.97240 | 0.00000 | 0.00000 | ||
| 8548 | 2018.07.24 09:15 | buy | 4277 | 0.01 | 0.97164 | 0.00000 | 0.00000 | ||
| 8549 | 2018.07.24 13:15 | sell | 4278 | 0.01 | 0.97297 | 0.00000 | 0.00000 | ||
| 8550 | 2018.07.24 14:00 | close | 4271 | 0.01 | 0.97354 | 0.00000 | 0.00000 | -74.38 | 1593616.70 |
| 8551 | 2018.07.24 14:00 | close | 4274 | 0.01 | 0.97354 | 0.00000 | 0.00000 | 147.92 | 1593764.62 |
| 8552 | 2018.07.24 14:00 | close | 4277 | 0.01 | 0.97354 | 0.00000 | 0.00000 | 158.79 | 1593923.41 |
| 8553 | 2018.07.24 14:45 | sell | 4279 | 0.01 | 0.97407 | 0.00000 | 0.00000 | ||
| 8554 | 2018.07.24 16:15 | close | 4272 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 102.79 | 1594026.20 |
| 8555 | 2018.07.24 16:30 | sell | 4280 | 0.01 | 0.97510 | 0.00000 | 0.00000 | ||
| 8556 | 2018.07.24 17:30 | sell | 4281 | 0.02 | 0.97631 | 0.00000 | 0.00000 | ||
| 8557 | 2018.07.25 06:00 | buy | 4282 | 0.01 | 0.97492 | 0.00000 | 0.00000 | ||
| 8558 | 2018.07.25 07:15 | buy | 4283 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 8559 | 2018.07.25 07:45 | close | 4275 | 0.01 | 0.97389 | 0.00000 | 0.00000 | -229.88 | 1593796.32 |
| 8560 | 2018.07.25 07:45 | close | 4278 | 0.01 | 0.97389 | 0.00000 | 0.00000 | -85.27 | 1593711.05 |
| 8561 | 2018.07.25 07:45 | close | 4280 | 0.01 | 0.97389 | 0.00000 | 0.00000 | 92.78 | 1593803.84 |
| 8562 | 2018.07.25 08:00 | close | 4276 | 0.01 | 0.97379 | 0.00000 | 0.00000 | -124.56 | 1593679.28 |
| 8563 | 2018.07.25 08:00 | close | 4281 | 0.02 | 0.97379 | 0.00000 | 0.00000 | 404.60 | 1594083.88 |
| 8564 | 2018.07.25 10:15 | buy | 4284 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
| 8565 | 2018.07.25 12:00 | sell | 4285 | 0.01 | 0.97437 | 0.00000 | 0.00000 | ||
| 8566 | 2018.07.25 12:15 | close | 4282 | 0.01 | 0.97458 | 0.00000 | 0.00000 | -28.41 | 1594055.47 |
| 8567 | 2018.07.25 12:15 | close | 4284 | 0.01 | 0.97458 | 0.00000 | 0.00000 | 106.97 | 1594162.44 |
| 8568 | 2018.07.25 14:15 | close | 4279 | 0.01 | 0.97338 | 0.00000 | 0.00000 | 49.32 | 1594211.76 |
| 8569 | 2018.07.25 14:15 | close | 4285 | 0.01 | 0.97338 | 0.00000 | 0.00000 | 82.76 | 1594294.52 |
| 8570 | 2018.07.25 15:30 | buy | 4286 | 0.01 | 0.97295 | 0.00000 | 0.00000 | ||
| 8571 | 2018.07.25 15:30 | sell | 4287 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
| 8572 | 2018.07.25 17:00 | close | 4287 | 0.01 | 0.97070 | 0.00000 | 0.00000 | 158.82 | 1594453.34 |
| 8573 | 2018.07.25 18:00 | sell | 4288 | 0.01 | 0.97191 | 0.00000 | 0.00000 | ||
| 8574 | 2018.07.25 20:15 | buy | 4289 | 0.01 | 0.97099 | 0.00000 | 0.00000 | ||
| 8575 | 2018.07.25 20:45 | close | 4288 | 0.01 | 0.97046 | 0.00000 | 0.00000 | 121.21 | 1594574.55 |
| 8576 | 2018.07.25 21:30 | sell | 4290 | 0.01 | 0.97081 | 0.00000 | 0.00000 | ||
| 8577 | 2018.07.25 23:30 | sell | 4291 | 0.01 | 0.97211 | 0.00000 | 0.00000 | ||
| 8578 | 2018.07.26 05:15 | close | 4290 | 0.01 | 0.97075 | 0.00000 | 0.00000 | -20.05 | 1594554.51 |
| 8579 | 2018.07.26 05:30 | close | 4291 | 0.01 | 0.97064 | 0.00000 | 0.00000 | 97.81 | 1594652.32 |
| 8580 | 2018.07.26 07:15 | buy | 4292 | 0.01 | 0.97031 | 0.00000 | 0.00000 | ||
| 8581 | 2018.07.26 07:15 | sell | 4293 | 0.01 | 0.96996 | 0.00000 | 0.00000 | ||
| 8582 | 2018.07.26 11:30 | buy | 4294 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 8583 | 2018.07.26 13:15 | close | 4293 | 0.01 | 0.96872 | 0.00000 | 0.00000 | 103.66 | 1594755.98 |
| 8584 | 2018.07.26 13:15 | sell | 4295 | 0.01 | 0.96837 | 0.00000 | 0.00000 | ||
| 8585 | 2018.07.26 16:15 | close | 4295 | 0.01 | 0.96687 | 0.00000 | 0.00000 | 125.39 | 1594881.37 |
| 8586 | 2018.07.26 17:45 | buy | 4296 | 0.02 | 0.96613 | 0.00000 | 0.00000 | ||
| 8587 | 2018.07.26 17:45 | sell | 4297 | 0.01 | 0.96578 | 0.00000 | 0.00000 | ||
| 8588 | 2018.07.26 21:45 | close | 4297 | 0.01 | 0.96440 | 0.00000 | 0.00000 | 115.36 | 1594996.73 |
| 8589 | 2018.07.26 22:15 | buy | 4298 | 0.02 | 0.96456 | 0.00000 | 0.00000 | ||
| 8590 | 2018.07.26 23:15 | sell | 4299 | 0.01 | 0.96426 | 0.00000 | 0.00000 | ||
| 8591 | 2018.07.27 15:30 | close | 4299 | 0.01 | 0.96278 | 0.00000 | 0.00000 | 115.36 | 1595112.09 |
| 8592 | 2018.07.27 16:00 | sell | 4300 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
| 8593 | 2018.07.27 16:30 | sell | 4301 | 0.01 | 0.96637 | 0.00000 | 0.00000 | ||
| 8594 | 2018.07.27 17:00 | sell | 4302 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
| 8595 | 2018.07.27 17:30 | sell | 4303 | 0.01 | 0.96853 | 0.00000 | 0.00000 | ||
| 8596 | 2018.07.27 20:30 | close | 4300 | 0.01 | 0.96654 | 0.00000 | 0.00000 | -121.21 | 1594990.88 |
| 8597 | 2018.07.27 20:30 | close | 4302 | 0.01 | 0.96654 | 0.00000 | 0.00000 | 81.08 | 1595071.96 |
| 8598 | 2018.07.27 20:45 | close | 4301 | 0.01 | 0.96678 | 0.00000 | 0.00000 | -34.27 | 1595037.69 |
| 8599 | 2018.07.27 21:00 | close | 4303 | 0.01 | 0.96679 | 0.00000 | 0.00000 | 145.45 | 1595183.14 |
| 8600 | 2018.07.27 21:30 | sell | 4304 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
| 8601 | 2018.07.30 14:00 | buy | 4305 | 0.02 | 0.96579 | 0.00000 | 0.00000 | ||
| 8602 | 2018.07.30 14:45 | close | 4304 | 0.01 | 0.96519 | 0.00000 | 0.00000 | 112.85 | 1595296.00 |
| 8603 | 2018.07.30 16:15 | sell | 4306 | 0.01 | 0.96486 | 0.00000 | 0.00000 | ||
| 8604 | 2018.07.30 17:00 | close | 4306 | 0.01 | 0.96353 | 0.00000 | 0.00000 | 111.18 | 1595407.18 |
| 8605 | 2018.07.30 18:15 | buy | 4307 | 0.03 | 0.96300 | 0.00000 | 0.00000 | ||
| 8606 | 2018.07.30 18:45 | sell | 4308 | 0.01 | 0.96381 | 0.00000 | 0.00000 | ||
| 8607 | 2018.07.30 23:30 | sell | 4309 | 0.01 | 0.96489 | 0.00000 | 0.00000 | ||
| 8608 | 2018.07.31 04:30 | sell | 4310 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
| 8609 | 2018.07.31 04:45 | sell | 4311 | 0.01 | 0.96713 | 0.00000 | 0.00000 | ||
| 8610 | 2018.07.31 05:30 | close | 4283 | 0.01 | 0.96879 | 0.00000 | 0.00000 | -437.07 | 1594970.11 |
| 8611 | 2018.07.31 05:30 | close | 4289 | 0.01 | 0.96879 | 0.00000 | 0.00000 | -183.85 | 1594786.26 |
| 8612 | 2018.07.31 05:30 | close | 4294 | 0.01 | 0.96879 | 0.00000 | 0.00000 | -41.79 | 1594744.47 |
| 8613 | 2018.07.31 05:30 | close | 4298 | 0.02 | 0.96879 | 0.00000 | 0.00000 | 707.00 | 1595451.47 |
| 8614 | 2018.07.31 05:30 | close | 4307 | 0.03 | 0.96879 | 0.00000 | 0.00000 | 1451.61 | 1596903.08 |
| 8615 | 2018.07.31 05:45 | close | 4286 | 0.01 | 0.96898 | 0.00000 | 0.00000 | -331.77 | 1596571.31 |
| 8616 | 2018.07.31 05:45 | close | 4296 | 0.02 | 0.96898 | 0.00000 | 0.00000 | 476.35 | 1597047.66 |
| 8617 | 2018.07.31 05:45 | sell | 4312 | 0.01 | 0.96898 | 0.00000 | 0.00000 | ||
| 8618 | 2018.07.31 06:00 | close | 4292 | 0.01 | 0.96916 | 0.00000 | 0.00000 | -96.11 | 1596951.55 |
| 8619 | 2018.07.31 06:15 | close | 4305 | 0.02 | 0.96936 | 0.00000 | 0.00000 | 596.69 | 1597548.24 |
| 8620 | 2018.07.31 13:00 | buy | 4313 | 0.01 | 0.96806 | 0.00000 | 0.00000 | ||
| 8621 | 2018.07.31 15:30 | buy | 4314 | 0.01 | 0.96738 | 0.00000 | 0.00000 | ||
| 8622 | 2018.07.31 16:45 | close | 4313 | 0.01 | 0.96899 | 0.00000 | 0.00000 | 77.72 | 1597625.96 |
| 8623 | 2018.07.31 16:45 | sell | 4315 | 0.02 | 0.96899 | 0.00000 | 0.00000 | ||
| 8624 | 2018.07.31 20:15 | buy | 4316 | 0.01 | 0.96723 | 0.00000 | 0.00000 | ||
| 8625 | 2018.07.31 22:15 | close | 4308 | 0.01 | 0.96674 | 0.00000 | 0.00000 | -253.29 | 1597372.67 |
| 8626 | 2018.07.31 22:15 | close | 4310 | 0.01 | 0.96674 | 0.00000 | 0.00000 | -54.34 | 1597318.33 |
| 8627 | 2018.07.31 22:15 | close | 4312 | 0.01 | 0.96674 | 0.00000 | 0.00000 | 187.25 | 1597505.58 |
| 8628 | 2018.07.31 22:15 | close | 4315 | 0.02 | 0.96674 | 0.00000 | 0.00000 | 376.17 | 1597881.75 |
| 8629 | 2018.07.31 23:30 | buy | 4317 | 0.01 | 0.96648 | 0.00000 | 0.00000 | ||
| 8630 | 2018.08.01 04:30 | close | 4309 | 0.01 | 0.96519 | 0.00000 | 0.00000 | -41.79 | 1597839.96 |
| 8631 | 2018.08.01 04:45 | close | 4311 | 0.01 | 0.96504 | 0.00000 | 0.00000 | 166.35 | 1598006.31 |
| 8632 | 2018.08.01 05:15 | buy | 4318 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
| 8633 | 2018.08.01 05:45 | sell | 4319 | 0.01 | 0.96480 | 0.00000 | 0.00000 | ||
| 8634 | 2018.08.01 16:45 | close | 4319 | 0.01 | 0.96337 | 0.00000 | 0.00000 | 119.54 | 1598125.85 |
| 8635 | 2018.08.01 18:45 | sell | 4320 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 8636 | 2018.08.01 21:00 | buy | 4321 | 0.01 | 0.96122 | 0.00000 | 0.00000 | ||
| 8637 | 2018.08.02 00:15 | sell | 4322 | 0.01 | 0.96254 | 0.00000 | 0.00000 | ||
| 8638 | 2018.08.02 06:00 | close | 4320 | 0.01 | 0.96165 | 0.00000 | 0.00000 | 20.90 | 1598146.75 |
| 8639 | 2018.08.02 06:00 | close | 4322 | 0.01 | 0.96165 | 0.00000 | 0.00000 | 74.40 | 1598221.15 |
| 8640 | 2018.08.02 08:45 | sell | 4323 | 0.01 | 0.96053 | 0.00000 | 0.00000 | ||
| 8641 | 2018.08.02 12:45 | close | 4323 | 0.01 | 0.95909 | 0.00000 | 0.00000 | 120.37 | 1598341.52 |
| 8642 | 2018.08.02 13:45 | sell | 4324 | 0.01 | 0.95944 | 0.00000 | 0.00000 | ||
| 8643 | 2018.08.02 16:15 | sell | 4325 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 8644 | 2018.08.02 17:45 | buy | 4326 | 0.02 | 0.95949 | 0.00000 | 0.00000 | ||
| 8645 | 2018.08.02 20:00 | close | 4324 | 0.01 | 0.95928 | 0.00000 | 0.00000 | 13.38 | 1598354.90 |
| 8646 | 2018.08.02 20:15 | close | 4325 | 0.01 | 0.95917 | 0.00000 | 0.00000 | 107.00 | 1598461.90 |
| 8647 | 2018.08.02 21:30 | sell | 4327 | 0.01 | 0.95941 | 0.00000 | 0.00000 | ||
| 8648 | 2018.08.03 03:15 | buy | 4328 | 0.02 | 0.95856 | 0.00000 | 0.00000 | ||
| 8649 | 2018.08.03 14:15 | sell | 4329 | 0.01 | 0.96041 | 0.00000 | 0.00000 | ||
| 8650 | 2018.08.03 14:45 | sell | 4330 | 0.01 | 0.96145 | 0.00000 | 0.00000 | ||
| 8651 | 2018.08.03 16:15 | close | 4327 | 0.01 | 0.95977 | 0.00000 | 0.00000 | -38.45 | 1598423.46 |
| 8652 | 2018.08.03 16:15 | close | 4329 | 0.01 | 0.95977 | 0.00000 | 0.00000 | 53.50 | 1598476.96 |
| 8653 | 2018.08.03 16:30 | close | 4330 | 0.01 | 0.95930 | 0.00000 | 0.00000 | 179.73 | 1598656.69 |
| 8654 | 2018.08.03 17:30 | sell | 4331 | 0.01 | 0.96028 | 0.00000 | 0.00000 | ||
| 8655 | 2018.08.03 18:30 | sell | 4332 | 0.01 | 0.96128 | 0.00000 | 0.00000 | ||
| 8656 | 2018.08.06 01:30 | sell | 4333 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 8657 | 2018.08.06 07:00 | buy | 4334 | 0.02 | 0.96120 | 0.00000 | 0.00000 | ||
| 8658 | 2018.08.06 17:15 | close | 4331 | 0.01 | 0.96096 | 0.00000 | 0.00000 | -65.20 | 1598591.49 |
| 8659 | 2018.08.06 17:15 | close | 4333 | 0.01 | 0.96096 | 0.00000 | 0.00000 | 147.96 | 1598739.45 |
| 8660 | 2018.08.07 01:45 | buy | 4335 | 0.03 | 0.96034 | 0.00000 | 0.00000 | ||
| 8661 | 2018.08.07 09:15 | close | 4314 | 0.01 | 0.96235 | 0.00000 | 0.00000 | -420.36 | 1598319.09 |
| 8662 | 2018.08.07 09:15 | close | 4317 | 0.01 | 0.96235 | 0.00000 | 0.00000 | -345.14 | 1597973.95 |
| 8663 | 2018.08.07 09:15 | close | 4321 | 0.01 | 0.96235 | 0.00000 | 0.00000 | 94.43 | 1598068.38 |
| 8664 | 2018.08.07 09:15 | close | 4328 | 0.02 | 0.96235 | 0.00000 | 0.00000 | 633.46 | 1598701.84 |
| 8665 | 2018.08.07 09:15 | close | 4334 | 0.02 | 0.96235 | 0.00000 | 0.00000 | 192.21 | 1598894.05 |
| 8666 | 2018.08.07 09:15 | sell | 4336 | 0.01 | 0.96235 | 0.00000 | 0.00000 | ||
| 8667 | 2018.08.07 09:30 | close | 4316 | 0.01 | 0.96261 | 0.00000 | 0.00000 | -386.09 | 1598507.96 |
| 8668 | 2018.08.07 09:30 | close | 4326 | 0.02 | 0.96261 | 0.00000 | 0.00000 | 521.48 | 1599029.44 |
| 8669 | 2018.08.07 09:30 | close | 4335 | 0.03 | 0.96261 | 0.00000 | 0.00000 | 569.11 | 1599598.55 |
| 8670 | 2018.08.07 10:15 | sell | 4337 | 0.01 | 0.96366 | 0.00000 | 0.00000 | ||
| 8671 | 2018.08.07 16:30 | sell | 4338 | 0.01 | 0.96497 | 0.00000 | 0.00000 | ||
| 8672 | 2018.08.07 17:45 | close | 4318 | 0.01 | 0.96659 | 0.00000 | 0.00000 | 108.64 | 1599707.19 |
| 8673 | 2018.08.07 17:45 | sell | 4339 | 0.01 | 0.96659 | 0.00000 | 0.00000 | ||
| 8674 | 2018.08.07 20:00 | sell | 4340 | 0.02 | 0.96773 | 0.00000 | 0.00000 | ||
| 8675 | 2018.08.07 20:45 | sell | 4341 | 0.02 | 0.96891 | 0.00000 | 0.00000 | ||
| 8676 | 2018.08.07 22:15 | sell | 4342 | 0.02 | 0.96996 | 0.00000 | 0.00000 | ||
| 8677 | 2018.08.08 12:15 | buy | 4343 | 0.01 | 0.96973 | 0.00000 | 0.00000 | ||
| 8678 | 2018.08.08 17:00 | buy | 4344 | 0.01 | 0.96816 | 0.00000 | 0.00000 | ||
| 8679 | 2018.08.08 18:30 | sell | 4345 | 0.03 | 0.96929 | 0.00000 | 0.00000 | ||
| 8680 | 2018.08.08 19:30 | close | 4343 | 0.01 | 0.96990 | 0.00000 | 0.00000 | 14.20 | 1599721.39 |
| 8681 | 2018.08.08 19:45 | close | 4344 | 0.01 | 0.97010 | 0.00000 | 0.00000 | 162.13 | 1599883.52 |
| 8682 | 2018.08.08 23:45 | buy | 4346 | 0.01 | 0.96797 | 0.00000 | 0.00000 | ||
| 8683 | 2018.08.09 03:45 | buy | 4347 | 0.01 | 0.96715 | 0.00000 | 0.00000 | ||
| 8684 | 2018.08.09 04:30 | close | 4332 | 0.01 | 0.96669 | 0.00000 | 0.00000 | -502.38 | 1599381.15 |
| 8685 | 2018.08.09 04:30 | close | 4337 | 0.01 | 0.96669 | 0.00000 | 0.00000 | -286.71 | 1599094.43 |
| 8686 | 2018.08.09 04:30 | close | 4339 | 0.01 | 0.96669 | 0.00000 | 0.00000 | -41.78 | 1599052.65 |
| 8687 | 2018.08.09 04:30 | close | 4341 | 0.02 | 0.96669 | 0.00000 | 0.00000 | 304.31 | 1599356.96 |
| 8688 | 2018.08.09 04:30 | close | 4345 | 0.03 | 0.96669 | 0.00000 | 0.00000 | 576.83 | 1599933.79 |
| 8689 | 2018.08.09 04:45 | close | 4336 | 0.01 | 0.96673 | 0.00000 | 0.00000 | -399.56 | 1599534.22 |
| 8690 | 2018.08.09 04:45 | close | 4340 | 0.02 | 0.96673 | 0.00000 | 0.00000 | 100.34 | 1599634.56 |
| 8691 | 2018.08.09 05:00 | close | 4338 | 0.01 | 0.96693 | 0.00000 | 0.00000 | -197.26 | 1599437.30 |
| 8692 | 2018.08.09 05:15 | close | 4342 | 0.02 | 0.96762 | 0.00000 | 0.00000 | 324.36 | 1599761.66 |
| 8693 | 2018.08.09 05:15 | sell | 4348 | 0.01 | 0.96727 | 0.00000 | 0.00000 | ||
| 8694 | 2018.08.09 05:45 | close | 4346 | 0.01 | 0.96893 | 0.00000 | 0.00000 | 80.23 | 1599841.89 |
| 8695 | 2018.08.09 05:45 | sell | 4349 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
| 8696 | 2018.08.09 06:00 | close | 4347 | 0.01 | 0.96867 | 0.00000 | 0.00000 | 127.02 | 1599968.91 |
| 8697 | 2018.08.09 09:45 | close | 4348 | 0.01 | 0.96697 | 0.00000 | 0.00000 | 25.08 | 1599993.99 |
| 8698 | 2018.08.09 10:00 | close | 4349 | 0.01 | 0.96666 | 0.00000 | 0.00000 | 189.76 | 1600183.75 |
| 8699 | 2018.08.09 11:30 | sell | 4350 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||