| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2016.06.16 18:00 | close | 438 | 0.01 | 0.95258 | 0.00000 | 0.00000 | -354.43 | 1055968.76 |
| 901 | 2016.06.16 18:00 | close | 449 | 0.02 | 0.95258 | 0.00000 | 0.00000 | 595.18 | 1056563.94 |
| 902 | 2016.06.16 18:15 | close | 442 | 0.02 | 0.95313 | 0.00000 | 0.00000 | 107.02 | 1056670.96 |
| 903 | 2016.06.16 19:15 | sell | 453 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 904 | 2016.06.16 21:45 | sell | 454 | 0.01 | 0.95448 | 0.00000 | 0.00000 | ||
| 905 | 2016.06.16 22:15 | close | 451 | 0.01 | 0.95532 | 0.00000 | 0.00000 | -8.36 | 1056662.60 |
| 906 | 2016.06.16 22:30 | close | 452 | 0.01 | 0.95529 | 0.00000 | 0.00000 | 109.48 | 1056772.08 |
| 907 | 2016.06.17 03:30 | buy | 455 | 0.01 | 0.95442 | 0.00000 | 0.00000 | ||
| 908 | 2016.06.17 06:15 | close | 455 | 0.01 | 0.95564 | 0.00000 | 0.00000 | 101.95 | 1056874.03 |
| 909 | 2016.06.17 06:15 | sell | 456 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
| 910 | 2016.06.17 08:00 | buy | 457 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
| 911 | 2016.06.17 08:45 | sell | 458 | 0.01 | 0.95560 | 0.00000 | 0.00000 | ||
| 912 | 2016.06.17 09:45 | close | 453 | 0.01 | 0.95420 | 0.00000 | 0.00000 | -80.25 | 1056793.78 |
| 913 | 2016.06.17 09:45 | close | 456 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 120.38 | 1056914.16 |
| 914 | 2016.06.17 09:45 | close | 458 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 117.04 | 1057031.20 |
| 915 | 2016.06.17 15:30 | close | 454 | 0.01 | 0.95142 | 0.00000 | 0.00000 | 247.44 | 1057278.65 |
| 916 | 2016.06.17 16:30 | sell | 459 | 0.01 | 0.95234 | 0.00000 | 0.00000 | ||
| 917 | 2016.06.17 17:00 | close | 459 | 0.01 | 0.95087 | 0.00000 | 0.00000 | 122.88 | 1057401.53 |
| 918 | 2016.06.17 17:45 | buy | 460 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 919 | 2016.06.17 17:45 | sell | 461 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
| 920 | 2016.06.17 20:45 | sell | 462 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 921 | 2016.06.20 00:00 | close | 457 | 0.01 | 0.95443 | 0.00000 | 0.00000 | -14.20 | 1057387.33 |
| 922 | 2016.06.20 00:15 | close | 460 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 331.77 | 1057719.10 |
| 923 | 2016.06.20 00:15 | sell | 463 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
| 924 | 2016.06.20 02:30 | buy | 464 | 0.01 | 0.95271 | 0.00000 | 0.00000 | ||
| 925 | 2016.06.20 03:00 | close | 464 | 0.01 | 0.95424 | 0.00000 | 0.00000 | 127.87 | 1057846.97 |
| 926 | 2016.06.20 08:30 | sell | 465 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
| 927 | 2016.06.20 09:45 | buy | 466 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 928 | 2016.06.20 10:30 | close | 466 | 0.01 | 0.95667 | 0.00000 | 0.00000 | 107.80 | 1057954.77 |
| 929 | 2016.06.20 11:30 | sell | 467 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 930 | 2016.06.20 21:30 | buy | 468 | 0.01 | 0.95515 | 0.00000 | 0.00000 | ||
| 931 | 2016.06.20 22:15 | close | 461 | 0.01 | 0.95400 | 0.00000 | 0.00000 | -292.58 | 1057662.19 |
| 932 | 2016.06.20 22:15 | close | 463 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 76.90 | 1057739.09 |
| 933 | 2016.06.20 22:15 | close | 467 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 324.34 | 1058063.43 |
| 934 | 2016.06.20 23:30 | buy | 469 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
| 935 | 2016.06.21 03:15 | close | 468 | 0.01 | 0.95537 | 0.00000 | 0.00000 | 18.38 | 1058081.81 |
| 936 | 2016.06.21 03:30 | close | 469 | 0.01 | 0.95582 | 0.00000 | 0.00000 | 121.18 | 1058202.99 |
| 937 | 2016.06.21 05:00 | sell | 470 | 0.01 | 0.95754 | 0.00000 | 0.00000 | ||
| 938 | 2016.06.21 15:30 | sell | 471 | 0.01 | 0.95910 | 0.00000 | 0.00000 | ||
| 939 | 2016.06.21 17:30 | buy | 472 | 0.01 | 0.95718 | 0.00000 | 0.00000 | ||
| 940 | 2016.06.21 18:00 | close | 462 | 0.01 | 0.95572 | 0.00000 | 0.00000 | -310.13 | 1057892.86 |
| 941 | 2016.06.21 18:00 | close | 470 | 0.01 | 0.95572 | 0.00000 | 0.00000 | 152.14 | 1058045.00 |
| 942 | 2016.06.21 18:15 | close | 465 | 0.01 | 0.95554 | 0.00000 | 0.00000 | 50.99 | 1058095.99 |
| 943 | 2016.06.21 18:30 | close | 471 | 0.01 | 0.95577 | 0.00000 | 0.00000 | 278.37 | 1058374.36 |
| 944 | 2016.06.21 18:45 | buy | 473 | 0.01 | 0.95593 | 0.00000 | 0.00000 | ||
| 945 | 2016.06.21 19:15 | sell | 474 | 0.01 | 0.95627 | 0.00000 | 0.00000 | ||
| 946 | 2016.06.21 22:15 | buy | 475 | 0.01 | 0.95562 | 0.00000 | 0.00000 | ||
| 947 | 2016.06.22 00:00 | close | 474 | 0.01 | 0.95449 | 0.00000 | 0.00000 | 140.44 | 1058514.81 |
| 948 | 2016.06.22 01:00 | sell | 476 | 0.01 | 0.95479 | 0.00000 | 0.00000 | ||
| 949 | 2016.06.22 03:45 | buy | 477 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
| 950 | 2016.06.22 04:30 | sell | 478 | 0.01 | 0.95511 | 0.00000 | 0.00000 | ||
| 951 | 2016.06.22 08:15 | close | 476 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 41.80 | 1058556.61 |
| 952 | 2016.06.22 08:15 | close | 478 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 68.55 | 1058625.16 |
| 953 | 2016.06.22 08:45 | sell | 479 | 0.01 | 0.95475 | 0.00000 | 0.00000 | ||
| 954 | 2016.06.22 09:45 | sell | 480 | 0.01 | 0.95582 | 0.00000 | 0.00000 | ||
| 955 | 2016.06.22 10:00 | close | 472 | 0.01 | 0.95639 | 0.00000 | 0.00000 | -66.02 | 1058559.14 |
| 956 | 2016.06.22 10:00 | close | 475 | 0.01 | 0.95639 | 0.00000 | 0.00000 | 64.35 | 1058623.49 |
| 957 | 2016.06.22 10:15 | close | 473 | 0.01 | 0.95622 | 0.00000 | 0.00000 | 24.24 | 1058647.73 |
| 958 | 2016.06.22 10:30 | close | 477 | 0.01 | 0.95630 | 0.00000 | 0.00000 | 185.52 | 1058833.25 |
| 959 | 2016.06.22 10:45 | sell | 481 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 960 | 2016.06.22 13:15 | sell | 482 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
| 961 | 2016.06.22 16:45 | sell | 483 | 0.01 | 0.95949 | 0.00000 | 0.00000 | ||
| 962 | 2016.06.22 17:45 | sell | 484 | 0.02 | 0.96067 | 0.00000 | 0.00000 | ||
| 963 | 2016.06.22 21:30 | sell | 485 | 0.02 | 0.96195 | 0.00000 | 0.00000 | ||
| 964 | 2016.06.22 23:00 | sell | 486 | 0.02 | 0.96327 | 0.00000 | 0.00000 | ||
| 965 | 2016.06.23 11:15 | sell | 487 | 0.03 | 0.96432 | 0.00000 | 0.00000 | ||
| 966 | 2016.06.23 12:15 | sell | 488 | 0.04 | 0.96535 | 0.00000 | 0.00000 | ||
| 967 | 2016.06.23 12:30 | sell | 489 | 0.05 | 0.96639 | 0.00000 | 0.00000 | ||
| 968 | 2016.06.23 14:15 | buy | 490 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
| 969 | 2016.06.23 15:45 | close | 490 | 0.01 | 0.96406 | 0.00000 | 0.00000 | 105.29 | 1058938.54 |
| 970 | 2016.06.23 19:00 | sell | 491 | 0.06 | 0.96839 | 0.00000 | 0.00000 | ||
| 971 | 2016.06.23 19:45 | sell | 492 | 0.07 | 0.97107 | 0.00000 | 0.00000 | ||
| 972 | 2016.06.23 22:15 | sell | 493 | 0.08 | 0.97209 | 0.00000 | 0.00000 | ||
| 973 | 2016.06.24 05:15 | close | 479 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -983.03 | 1057955.50 |
| 974 | 2016.06.24 05:15 | close | 481 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -804.14 | 1057151.36 |
| 975 | 2016.06.24 05:15 | close | 483 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -586.80 | 1056564.56 |
| 976 | 2016.06.24 05:15 | close | 485 | 0.02 | 0.96611 | 0.00000 | 0.00000 | -762.35 | 1055802.21 |
| 977 | 2016.06.24 05:15 | close | 487 | 0.03 | 0.96611 | 0.00000 | 0.00000 | -473.96 | 1055328.25 |
| 978 | 2016.06.24 05:15 | close | 489 | 0.05 | 0.96611 | 0.00000 | 0.00000 | 75.25 | 1055403.50 |
| 979 | 2016.06.24 05:15 | close | 492 | 0.07 | 0.96611 | 0.00000 | 0.00000 | 2843.86 | 1058247.36 |
| 980 | 2016.06.24 05:15 | buy | 494 | 0.01 | 0.96611 | 0.00000 | 0.00000 | ||
| 981 | 2016.06.24 05:30 | close | 480 | 0.01 | 0.96440 | 0.00000 | 0.00000 | -750.65 | 1057496.70 |
| 982 | 2016.06.24 05:30 | close | 484 | 0.02 | 0.96440 | 0.00000 | 0.00000 | -690.46 | 1056806.25 |
| 983 | 2016.06.24 05:30 | close | 488 | 0.04 | 0.96440 | 0.00000 | 0.00000 | 284.23 | 1057090.47 |
| 984 | 2016.06.24 05:30 | close | 493 | 0.08 | 0.96440 | 0.00000 | 0.00000 | 5075.79 | 1062166.26 |
| 985 | 2016.06.24 05:45 | close | 482 | 0.01 | 0.95196 | 0.00000 | 0.00000 | 470.65 | 1062636.91 |
| 986 | 2016.06.24 05:45 | close | 491 | 0.06 | 0.95196 | 0.00000 | 0.00000 | 8190.46 | 1070827.37 |
| 987 | 2016.06.24 06:00 | close | 486 | 0.02 | 0.95415 | 0.00000 | 0.00000 | 1457.89 | 1072285.27 |
| 988 | 2016.06.24 06:30 | sell | 495 | 0.01 | 0.95644 | 0.00000 | 0.00000 | ||
| 989 | 2016.06.24 08:30 | sell | 496 | 0.01 | 0.95822 | 0.00000 | 0.00000 | ||
| 990 | 2016.06.24 08:45 | sell | 497 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 991 | 2016.06.24 09:15 | sell | 498 | 0.01 | 0.96152 | 0.00000 | 0.00000 | ||
| 992 | 2016.06.24 10:45 | sell | 499 | 0.01 | 0.96280 | 0.00000 | 0.00000 | ||
| 993 | 2016.06.24 14:15 | sell | 500 | 0.02 | 0.96589 | 0.00000 | 0.00000 | ||
| 994 | 2016.06.24 14:30 | sell | 501 | 0.02 | 0.96716 | 0.00000 | 0.00000 | ||
| 995 | 2016.06.24 17:00 | close | 494 | 0.01 | 0.96830 | 0.00000 | 0.00000 | 183.02 | 1072468.29 |
| 996 | 2016.06.24 17:15 | sell | 502 | 0.02 | 0.96860 | 0.00000 | 0.00000 | ||
| 997 | 2016.06.24 20:30 | sell | 503 | 0.03 | 0.97036 | 0.00000 | 0.00000 | ||
| 998 | 2016.06.24 21:30 | sell | 504 | 0.04 | 0.97180 | 0.00000 | 0.00000 | ||
| 999 | 2016.06.27 01:00 | buy | 505 | 0.01 | 0.96811 | 0.00000 | 0.00000 | ||
| 1000 | 2016.06.27 01:45 | sell | 506 | 0.05 | 0.96929 | 0.00000 | 0.00000 | ||
| 1001 | 2016.06.27 03:15 | buy | 507 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
| 1002 | 2016.06.27 05:00 | close | 505 | 0.01 | 0.96930 | 0.00000 | 0.00000 | 99.45 | 1072567.74 |
| 1003 | 2016.06.27 05:00 | close | 507 | 0.01 | 0.96930 | 0.00000 | 0.00000 | 137.89 | 1072705.63 |
| 1004 | 2016.06.27 06:00 | buy | 508 | 0.01 | 0.96752 | 0.00000 | 0.00000 | ||
| 1005 | 2016.06.27 06:30 | sell | 509 | 0.06 | 0.96866 | 0.00000 | 0.00000 | ||
| 1006 | 2016.06.27 08:30 | close | 495 | 0.01 | 0.96714 | 0.00000 | 0.00000 | -902.81 | 1071802.82 |
| 1007 | 2016.06.27 08:30 | close | 497 | 0.01 | 0.96714 | 0.00000 | 0.00000 | -653.70 | 1071149.12 |
| 1008 | 2016.06.27 08:30 | close | 499 | 0.01 | 0.96714 | 0.00000 | 0.00000 | -371.16 | 1070777.97 |
| 1009 | 2016.06.27 08:30 | close | 501 | 0.02 | 0.96714 | 0.00000 | 0.00000 | -13.36 | 1070764.61 |
| 1010 | 2016.06.27 08:30 | close | 503 | 0.03 | 0.96714 | 0.00000 | 0.00000 | 782.45 | 1071547.06 |
| 1011 | 2016.06.27 08:30 | close | 506 | 0.05 | 0.96714 | 0.00000 | 0.00000 | 898.63 | 1072445.69 |
| 1012 | 2016.06.27 08:30 | close | 509 | 0.06 | 0.96714 | 0.00000 | 0.00000 | 762.37 | 1073208.06 |
| 1013 | 2016.06.27 08:45 | close | 496 | 0.01 | 0.96696 | 0.00000 | 0.00000 | -738.97 | 1072469.09 |
| 1014 | 2016.06.27 08:45 | close | 500 | 0.02 | 0.96696 | 0.00000 | 0.00000 | -195.60 | 1072273.49 |
| 1015 | 2016.06.27 08:45 | close | 504 | 0.04 | 0.96696 | 0.00000 | 0.00000 | 1584.96 | 1073858.45 |
| 1016 | 2016.06.27 09:00 | buy | 510 | 0.01 | 0.96651 | 0.00000 | 0.00000 | ||
| 1017 | 2016.06.27 09:30 | sell | 511 | 0.01 | 0.96759 | 0.00000 | 0.00000 | ||
| 1018 | 2016.06.27 10:15 | close | 508 | 0.01 | 0.96785 | 0.00000 | 0.00000 | 27.57 | 1073886.02 |
| 1019 | 2016.06.27 11:00 | close | 510 | 0.01 | 0.96797 | 0.00000 | 0.00000 | 122.01 | 1074008.03 |
| 1020 | 2016.06.27 12:45 | buy | 512 | 0.01 | 0.96662 | 0.00000 | 0.00000 | ||
| 1021 | 2016.06.27 13:00 | close | 498 | 0.01 | 0.96620 | 0.00000 | 0.00000 | -399.58 | 1073608.45 |
| 1022 | 2016.06.27 13:00 | close | 511 | 0.01 | 0.96620 | 0.00000 | 0.00000 | 116.20 | 1073724.65 |
| 1023 | 2016.06.27 13:15 | close | 502 | 0.02 | 0.96592 | 0.00000 | 0.00000 | 431.36 | 1074156.01 |
| 1024 | 2016.06.27 14:00 | buy | 513 | 0.01 | 0.96509 | 0.00000 | 0.00000 | ||
| 1025 | 2016.06.27 15:15 | sell | 514 | 0.01 | 0.96569 | 0.00000 | 0.00000 | ||
| 1026 | 2016.06.27 15:30 | close | 514 | 0.01 | 0.96415 | 0.00000 | 0.00000 | 128.73 | 1074284.74 |
| 1027 | 2016.06.27 15:30 | buy | 515 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
| 1028 | 2016.06.27 15:30 | sell | 516 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 1029 | 2016.06.27 17:00 | close | 512 | 0.01 | 0.96583 | 0.00000 | 0.00000 | -66.02 | 1074218.72 |
| 1030 | 2016.06.27 17:00 | close | 515 | 0.01 | 0.96583 | 0.00000 | 0.00000 | 140.39 | 1074359.11 |
| 1031 | 2016.06.27 17:15 | sell | 517 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
| 1032 | 2016.06.27 18:00 | close | 516 | 0.01 | 0.96255 | 0.00000 | 0.00000 | 104.50 | 1074463.61 |
| 1033 | 2016.06.27 18:15 | close | 517 | 0.01 | 0.96195 | 0.00000 | 0.00000 | 309.30 | 1074772.91 |
| 1034 | 2016.06.27 19:00 | buy | 518 | 0.01 | 0.96211 | 0.00000 | 0.00000 | ||
| 1035 | 2016.06.27 19:15 | sell | 519 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
| 1036 | 2016.06.27 22:30 | close | 519 | 0.01 | 0.96018 | 0.00000 | 0.00000 | 105.33 | 1074878.24 |
| 1037 | 2016.06.27 23:00 | buy | 520 | 0.01 | 0.96082 | 0.00000 | 0.00000 | ||
| 1038 | 2016.06.27 23:00 | sell | 521 | 0.01 | 0.96047 | 0.00000 | 0.00000 | ||
| 1039 | 2016.06.27 23:30 | close | 521 | 0.01 | 0.95852 | 0.00000 | 0.00000 | 163.01 | 1075041.25 |
| 1040 | 2016.06.28 00:45 | sell | 522 | 0.01 | 0.96011 | 0.00000 | 0.00000 | ||
| 1041 | 2016.06.28 04:00 | sell | 523 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
| 1042 | 2016.06.28 08:15 | buy | 524 | 0.01 | 0.96063 | 0.00000 | 0.00000 | ||
| 1043 | 2016.06.28 08:45 | sell | 525 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 1044 | 2016.06.28 11:45 | buy | 526 | 0.01 | 0.96095 | 0.00000 | 0.00000 | ||
| 1045 | 2016.06.28 12:00 | close | 522 | 0.01 | 0.96067 | 0.00000 | 0.00000 | -46.81 | 1074994.44 |
| 1046 | 2016.06.28 12:00 | close | 525 | 0.01 | 0.96067 | 0.00000 | 0.00000 | 92.79 | 1075087.23 |
| 1047 | 2016.06.28 13:30 | sell | 527 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
| 1048 | 2016.06.28 13:45 | close | 513 | 0.01 | 0.96314 | 0.00000 | 0.00000 | -162.96 | 1074924.27 |
| 1049 | 2016.06.28 13:45 | close | 520 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 193.88 | 1075118.15 |
| 1050 | 2016.06.28 13:45 | close | 524 | 0.01 | 0.96314 | 0.00000 | 0.00000 | 209.76 | 1075327.91 |
| 1051 | 2016.06.28 13:45 | sell | 528 | 0.01 | 0.96314 | 0.00000 | 0.00000 | ||
| 1052 | 2016.06.28 14:00 | close | 518 | 0.01 | 0.96334 | 0.00000 | 0.00000 | 102.79 | 1075430.70 |
| 1053 | 2016.06.28 14:00 | close | 526 | 0.01 | 0.96334 | 0.00000 | 0.00000 | 199.73 | 1075630.43 |
| 1054 | 2016.06.28 14:45 | sell | 529 | 0.01 | 0.96462 | 0.00000 | 0.00000 | ||
| 1055 | 2016.06.28 16:15 | sell | 530 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
| 1056 | 2016.06.28 18:00 | close | 523 | 0.01 | 0.96299 | 0.00000 | 0.00000 | -129.57 | 1075500.86 |
| 1057 | 2016.06.28 18:00 | close | 528 | 0.01 | 0.96299 | 0.00000 | 0.00000 | 12.54 | 1075513.40 |
| 1058 | 2016.06.28 18:00 | close | 530 | 0.01 | 0.96299 | 0.00000 | 0.00000 | 259.14 | 1075772.54 |
| 1059 | 2016.06.28 18:30 | close | 527 | 0.01 | 0.96198 | 0.00000 | 0.00000 | 11.70 | 1075784.24 |
| 1060 | 2016.06.28 18:45 | close | 529 | 0.01 | 0.96296 | 0.00000 | 0.00000 | 138.76 | 1075923.00 |
| 1061 | 2016.06.28 19:00 | buy | 531 | 0.01 | 0.96233 | 0.00000 | 0.00000 | ||
| 1062 | 2016.06.28 19:30 | sell | 532 | 0.01 | 0.96321 | 0.00000 | 0.00000 | ||
| 1063 | 2016.06.28 21:00 | close | 532 | 0.01 | 0.96189 | 0.00000 | 0.00000 | 110.35 | 1076033.35 |
| 1064 | 2016.06.28 22:00 | buy | 533 | 0.01 | 0.96166 | 0.00000 | 0.00000 | ||
| 1065 | 2016.06.28 22:30 | sell | 534 | 0.01 | 0.96173 | 0.00000 | 0.00000 | ||
| 1066 | 2016.06.28 22:45 | close | 531 | 0.01 | 0.96261 | 0.00000 | 0.00000 | 23.40 | 1076056.75 |
| 1067 | 2016.06.28 23:15 | sell | 535 | 0.01 | 0.96283 | 0.00000 | 0.00000 | ||
| 1068 | 2016.06.28 23:30 | close | 533 | 0.01 | 0.96306 | 0.00000 | 0.00000 | 116.99 | 1076173.74 |
| 1069 | 2016.06.29 04:45 | sell | 536 | 0.01 | 0.96434 | 0.00000 | 0.00000 | ||
| 1070 | 2016.06.29 06:30 | sell | 537 | 0.01 | 0.96541 | 0.00000 | 0.00000 | ||
| 1071 | 2016.06.29 08:45 | close | 534 | 0.01 | 0.96300 | 0.00000 | 0.00000 | -114.52 | 1076059.22 |
| 1072 | 2016.06.29 08:45 | close | 536 | 0.01 | 0.96300 | 0.00000 | 0.00000 | 112.02 | 1076171.24 |
| 1073 | 2016.06.29 09:00 | close | 535 | 0.01 | 0.96268 | 0.00000 | 0.00000 | 4.18 | 1076175.43 |
| 1074 | 2016.06.29 09:15 | close | 537 | 0.01 | 0.96277 | 0.00000 | 0.00000 | 220.68 | 1076396.11 |
| 1075 | 2016.06.29 10:00 | sell | 538 | 0.01 | 0.96276 | 0.00000 | 0.00000 | ||
| 1076 | 2016.06.29 10:30 | sell | 539 | 0.01 | 0.96431 | 0.00000 | 0.00000 | ||
| 1077 | 2016.06.29 13:30 | sell | 540 | 0.01 | 0.96551 | 0.00000 | 0.00000 | ||
| 1078 | 2016.06.29 16:15 | sell | 541 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
| 1079 | 2016.06.29 17:00 | sell | 542 | 0.01 | 0.96812 | 0.00000 | 0.00000 | ||
| 1080 | 2016.06.29 19:30 | close | 538 | 0.01 | 0.96450 | 0.00000 | 0.00000 | -145.45 | 1076250.66 |
| 1081 | 2016.06.29 19:30 | close | 540 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 84.43 | 1076335.09 |
| 1082 | 2016.06.29 19:30 | close | 542 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 302.61 | 1076637.70 |
| 1083 | 2016.06.29 19:45 | close | 539 | 0.01 | 0.96478 | 0.00000 | 0.00000 | -39.29 | 1076598.41 |
| 1084 | 2016.06.29 20:00 | close | 541 | 0.01 | 0.96439 | 0.00000 | 0.00000 | 215.67 | 1076814.08 |
| 1085 | 2016.06.29 20:45 | sell | 543 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
| 1086 | 2016.06.30 00:00 | close | 543 | 0.01 | 0.96342 | 0.00000 | 0.00000 | 142.12 | 1076956.20 |
| 1087 | 2016.06.30 01:00 | buy | 544 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
| 1088 | 2016.06.30 01:30 | sell | 545 | 0.01 | 0.96364 | 0.00000 | 0.00000 | ||
| 1089 | 2016.06.30 02:15 | close | 544 | 0.01 | 0.96481 | 0.00000 | 0.00000 | 106.13 | 1077062.33 |
| 1090 | 2016.06.30 02:15 | sell | 546 | 0.01 | 0.96481 | 0.00000 | 0.00000 | ||
| 1091 | 2016.06.30 03:00 | sell | 547 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
| 1092 | 2016.06.30 05:00 | close | 545 | 0.01 | 0.96417 | 0.00000 | 0.00000 | -44.31 | 1077018.02 |
| 1093 | 2016.06.30 05:00 | close | 547 | 0.01 | 0.96417 | 0.00000 | 0.00000 | 137.09 | 1077155.11 |
| 1094 | 2016.06.30 05:30 | buy | 548 | 0.01 | 0.96396 | 0.00000 | 0.00000 | ||
| 1095 | 2016.06.30 07:00 | close | 546 | 0.01 | 0.96342 | 0.00000 | 0.00000 | 116.20 | 1077271.31 |
| 1096 | 2016.06.30 07:45 | buy | 549 | 0.01 | 0.96299 | 0.00000 | 0.00000 | ||
| 1097 | 2016.06.30 08:15 | sell | 550 | 0.01 | 0.96349 | 0.00000 | 0.00000 | ||
| 1098 | 2016.06.30 10:15 | close | 550 | 0.01 | 0.96039 | 0.00000 | 0.00000 | 259.14 | 1077530.45 |
| 1099 | 2016.06.30 10:15 | sell | 551 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
| 1100 | 2016.06.30 11:00 | sell | 552 | 0.01 | 0.96237 | 0.00000 | 0.00000 | ||
| 1101 | 2016.06.30 11:30 | sell | 553 | 0.01 | 0.96338 | 0.00000 | 0.00000 | ||
| 1102 | 2016.06.30 16:45 | close | 548 | 0.01 | 0.96421 | 0.00000 | 0.00000 | 20.89 | 1077551.34 |
| 1103 | 2016.06.30 17:00 | close | 549 | 0.01 | 0.96543 | 0.00000 | 0.00000 | 203.92 | 1077755.26 |
| 1104 | 2016.06.30 17:00 | sell | 554 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 1105 | 2016.06.30 18:00 | sell | 555 | 0.01 | 0.96731 | 0.00000 | 0.00000 | ||
| 1106 | 2016.06.30 21:15 | buy | 556 | 0.01 | 0.96546 | 0.00000 | 0.00000 | ||
| 1107 | 2016.06.30 22:30 | buy | 557 | 0.01 | 0.96420 | 0.00000 | 0.00000 | ||
| 1108 | 2016.07.01 00:00 | close | 551 | 0.01 | 0.96272 | 0.00000 | 0.00000 | -232.40 | 1077522.86 |
| 1109 | 2016.07.01 00:00 | close | 553 | 0.01 | 0.96272 | 0.00000 | 0.00000 | 46.81 | 1077569.68 |
| 1110 | 2016.07.01 00:00 | close | 555 | 0.01 | 0.96272 | 0.00000 | 0.00000 | 375.33 | 1077945.01 |
| 1111 | 2016.07.01 00:15 | close | 552 | 0.01 | 0.96276 | 0.00000 | 0.00000 | -40.96 | 1077904.05 |
| 1112 | 2016.07.01 00:30 | close | 554 | 0.01 | 0.96282 | 0.00000 | 0.00000 | 209.82 | 1078113.88 |
| 1113 | 2016.07.01 00:45 | buy | 558 | 0.01 | 0.96282 | 0.00000 | 0.00000 | ||
| 1114 | 2016.07.01 01:15 | sell | 559 | 0.01 | 0.96392 | 0.00000 | 0.00000 | ||
| 1115 | 2016.07.01 02:00 | close | 556 | 0.01 | 0.96465 | 0.00000 | 0.00000 | -67.69 | 1078046.19 |
| 1116 | 2016.07.01 02:00 | close | 558 | 0.01 | 0.96465 | 0.00000 | 0.00000 | 152.93 | 1078199.12 |
| 1117 | 2016.07.01 02:30 | close | 557 | 0.01 | 0.96548 | 0.00000 | 0.00000 | 106.97 | 1078306.09 |
| 1118 | 2016.07.01 02:30 | sell | 560 | 0.01 | 0.96548 | 0.00000 | 0.00000 | ||
| 1119 | 2016.07.01 06:30 | sell | 561 | 0.01 | 0.96691 | 0.00000 | 0.00000 | ||
| 1120 | 2016.07.01 10:00 | buy | 562 | 0.01 | 0.96633 | 0.00000 | 0.00000 | ||
| 1121 | 2016.07.01 11:00 | close | 559 | 0.01 | 0.96487 | 0.00000 | 0.00000 | -79.41 | 1078226.68 |
| 1122 | 2016.07.01 11:00 | close | 561 | 0.01 | 0.96487 | 0.00000 | 0.00000 | 170.53 | 1078397.21 |
| 1123 | 2016.07.01 11:45 | sell | 563 | 0.01 | 0.96745 | 0.00000 | 0.00000 | ||
| 1124 | 2016.07.01 12:00 | close | 562 | 0.01 | 0.96811 | 0.00000 | 0.00000 | 148.75 | 1078545.96 |
| 1125 | 2016.07.01 12:30 | sell | 564 | 0.01 | 0.96851 | 0.00000 | 0.00000 | ||
| 1126 | 2016.07.01 15:30 | close | 560 | 0.01 | 0.96613 | 0.00000 | 0.00000 | -54.33 | 1078491.63 |
| 1127 | 2016.07.01 15:30 | close | 564 | 0.01 | 0.96613 | 0.00000 | 0.00000 | 198.95 | 1078690.58 |
| 1128 | 2016.07.01 15:45 | close | 563 | 0.01 | 0.96531 | 0.00000 | 0.00000 | 178.90 | 1078869.48 |
| 1129 | 2016.07.01 16:15 | sell | 565 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 1130 | 2016.07.01 16:30 | buy | 566 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
| 1131 | 2016.07.01 20:00 | sell | 567 | 0.01 | 0.96643 | 0.00000 | 0.00000 | ||
| 1132 | 2016.07.01 20:15 | close | 566 | 0.01 | 0.96717 | 0.00000 | 0.00000 | 146.25 | 1079015.73 |
| 1133 | 2016.07.04 00:00 | close | 565 | 0.01 | 0.96194 | 0.00000 | 0.00000 | 270.85 | 1079286.58 |
| 1134 | 2016.07.04 00:15 | close | 567 | 0.01 | 0.96302 | 0.00000 | 0.00000 | 276.70 | 1079563.29 |
| 1135 | 2016.07.04 01:00 | buy | 568 | 0.01 | 0.96368 | 0.00000 | 0.00000 | ||
| 1136 | 2016.07.04 01:30 | sell | 569 | 0.01 | 0.96439 | 0.00000 | 0.00000 | ||
| 1137 | 2016.07.04 04:00 | close | 568 | 0.01 | 0.96492 | 0.00000 | 0.00000 | 103.62 | 1079666.91 |
| 1138 | 2016.07.04 05:00 | sell | 570 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
| 1139 | 2016.07.04 09:30 | sell | 571 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
| 1140 | 2016.07.04 11:15 | sell | 572 | 0.01 | 0.96879 | 0.00000 | 0.00000 | ||
| 1141 | 2016.07.04 17:45 | buy | 573 | 0.01 | 0.96792 | 0.00000 | 0.00000 | ||
| 1142 | 2016.07.04 22:15 | sell | 574 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
| 1143 | 2016.07.05 01:00 | buy | 575 | 0.01 | 0.96798 | 0.00000 | 0.00000 | ||
| 1144 | 2016.07.05 02:15 | close | 573 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 65.19 | 1079732.10 |
| 1145 | 2016.07.05 02:15 | close | 575 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 60.17 | 1079792.27 |
| 1146 | 2016.07.05 03:45 | buy | 576 | 0.01 | 0.96789 | 0.00000 | 0.00000 | ||
| 1147 | 2016.07.05 09:30 | close | 569 | 0.01 | 0.96685 | 0.00000 | 0.00000 | -214.00 | 1079578.27 |
| 1148 | 2016.07.05 09:30 | close | 571 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 58.51 | 1079636.78 |
| 1149 | 2016.07.05 09:30 | close | 574 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 174.71 | 1079811.50 |
| 1150 | 2016.07.05 09:45 | close | 570 | 0.01 | 0.96624 | 0.00000 | 0.00000 | 8.36 | 1079819.86 |
| 1151 | 2016.07.05 10:00 | close | 572 | 0.01 | 0.96622 | 0.00000 | 0.00000 | 206.48 | 1080026.35 |
| 1152 | 2016.07.05 10:15 | buy | 577 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
| 1153 | 2016.07.05 10:45 | sell | 578 | 0.01 | 0.96762 | 0.00000 | 0.00000 | ||
| 1154 | 2016.07.05 11:30 | close | 576 | 0.01 | 0.96792 | 0.00000 | 0.00000 | 2.50 | 1080028.85 |
| 1155 | 2016.07.05 12:30 | close | 577 | 0.01 | 0.96772 | 0.00000 | 0.00000 | 122.01 | 1080150.86 |
| 1156 | 2016.07.05 18:00 | buy | 579 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
| 1157 | 2016.07.05 18:15 | close | 578 | 0.01 | 0.96632 | 0.00000 | 0.00000 | 108.68 | 1080259.54 |
| 1158 | 2016.07.05 19:45 | sell | 580 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
| 1159 | 2016.07.05 21:15 | sell | 581 | 0.01 | 0.96695 | 0.00000 | 0.00000 | ||
| 1160 | 2016.07.05 22:00 | sell | 582 | 0.01 | 0.96869 | 0.00000 | 0.00000 | ||
| 1161 | 2016.07.05 22:45 | close | 579 | 0.01 | 0.96957 | 0.00000 | 0.00000 | 167.14 | 1080426.68 |
| 1162 | 2016.07.05 23:00 | sell | 583 | 0.01 | 0.97014 | 0.00000 | 0.00000 | ||
| 1163 | 2016.07.06 02:45 | close | 580 | 0.01 | 0.96749 | 0.00000 | 0.00000 | -146.29 | 1080280.39 |
| 1164 | 2016.07.06 02:45 | close | 582 | 0.01 | 0.96749 | 0.00000 | 0.00000 | 91.95 | 1080372.34 |
| 1165 | 2016.07.06 03:15 | close | 581 | 0.01 | 0.96745 | 0.00000 | 0.00000 | -50.16 | 1080322.19 |
| 1166 | 2016.07.06 03:15 | buy | 584 | 0.01 | 0.96745 | 0.00000 | 0.00000 | ||
| 1167 | 2016.07.06 03:30 | close | 583 | 0.01 | 0.96699 | 0.00000 | 0.00000 | 254.96 | 1080577.15 |
| 1168 | 2016.07.06 04:15 | sell | 585 | 0.01 | 0.96783 | 0.00000 | 0.00000 | ||
| 1169 | 2016.07.06 06:00 | buy | 586 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
| 1170 | 2016.07.06 06:30 | close | 585 | 0.01 | 0.96630 | 0.00000 | 0.00000 | 127.90 | 1080705.05 |
| 1171 | 2016.07.06 06:30 | buy | 587 | 0.01 | 0.96630 | 0.00000 | 0.00000 | ||
| 1172 | 2016.07.06 07:15 | sell | 588 | 0.01 | 0.96654 | 0.00000 | 0.00000 | ||
| 1173 | 2016.07.06 08:45 | close | 584 | 0.01 | 0.96746 | 0.00000 | 0.00000 | 0.83 | 1080705.88 |
| 1174 | 2016.07.06 08:45 | close | 587 | 0.01 | 0.96746 | 0.00000 | 0.00000 | 96.94 | 1080802.82 |
| 1175 | 2016.07.06 09:30 | sell | 589 | 0.01 | 0.96769 | 0.00000 | 0.00000 | ||
| 1176 | 2016.07.06 09:45 | close | 586 | 0.01 | 0.96852 | 0.00000 | 0.00000 | 120.34 | 1080923.16 |
| 1177 | 2016.07.06 10:30 | sell | 590 | 0.01 | 0.96869 | 0.00000 | 0.00000 | ||
| 1178 | 2016.07.06 13:00 | sell | 591 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
| 1179 | 2016.07.06 13:30 | sell | 592 | 0.01 | 0.97090 | 0.00000 | 0.00000 | ||
| 1180 | 2016.07.06 14:45 | sell | 593 | 0.02 | 0.97239 | 0.00000 | 0.00000 | ||
| 1181 | 2016.07.06 16:00 | sell | 594 | 0.02 | 0.97434 | 0.00000 | 0.00000 | ||
| 1182 | 2016.07.06 18:00 | sell | 595 | 0.02 | 0.97647 | 0.00000 | 0.00000 | ||
| 1183 | 2016.07.06 21:15 | buy | 596 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
| 1184 | 2016.07.07 00:15 | close | 596 | 0.01 | 0.97513 | 0.00000 | 0.00000 | 120.34 | 1081043.50 |
| 1185 | 2016.07.07 01:30 | buy | 597 | 0.01 | 0.97410 | 0.00000 | 0.00000 | ||
| 1186 | 2016.07.07 03:30 | sell | 598 | 0.03 | 0.97514 | 0.00000 | 0.00000 | ||
| 1187 | 2016.07.07 04:15 | close | 597 | 0.01 | 0.97564 | 0.00000 | 0.00000 | 128.69 | 1081172.19 |
| 1188 | 2016.07.07 04:45 | close | 588 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -393.72 | 1080778.47 |
| 1189 | 2016.07.07 04:45 | close | 590 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -213.99 | 1080564.49 |
| 1190 | 2016.07.07 04:45 | close | 592 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -29.25 | 1080535.24 |
| 1191 | 2016.07.07 04:45 | close | 594 | 0.02 | 0.97095 | 0.00000 | 0.00000 | 516.63 | 1081051.87 |
| 1192 | 2016.07.07 04:45 | close | 598 | 0.03 | 0.97095 | 0.00000 | 0.00000 | 1050.78 | 1082102.65 |
| 1193 | 2016.07.07 09:30 | close | 589 | 0.01 | 0.97205 | 0.00000 | 0.00000 | -389.54 | 1081713.11 |
| 1194 | 2016.07.07 09:30 | close | 593 | 0.02 | 0.97205 | 0.00000 | 0.00000 | 6.70 | 1081719.82 |
| 1195 | 2016.07.07 09:45 | close | 591 | 0.01 | 0.97143 | 0.00000 | 0.00000 | -157.99 | 1081561.83 |
| 1196 | 2016.07.07 10:00 | close | 595 | 0.02 | 0.97117 | 0.00000 | 0.00000 | 835.96 | 1082397.79 |
| 1197 | 2016.07.07 10:45 | sell | 599 | 0.01 | 0.97192 | 0.00000 | 0.00000 | ||
| 1198 | 2016.07.07 11:30 | sell | 600 | 0.01 | 0.97394 | 0.00000 | 0.00000 | ||
| 1199 | 2016.07.07 14:30 | buy | 601 | 0.01 | 0.97243 | 0.00000 | 0.00000 | ||