USDJPY・5 minutes
アクアエクスクラメーション
出品者Hikouemonいいね29716プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2011.07.06 08:00 | close | 450 | 0.20 | 80.912 | 0.000 | 0.000 | 160.00 | 1233261.60 |
| 901 | 2011.07.07 14:20 | sell | 451 | 0.20 | 81.352 | 0.000 | 0.000 | ||
| 902 | 2011.07.07 14:50 | close | 451 | 0.20 | 81.325 | 0.000 | 0.000 | 540.00 | 1233801.60 |
| 903 | 2011.07.11 02:50 | sell | 452 | 0.20 | 80.726 | 0.000 | 0.000 | ||
| 904 | 2011.07.11 02:55 | close | 452 | 0.20 | 80.681 | 0.000 | 0.000 | 900.00 | 1234701.60 |
| 905 | 2011.07.11 20:20 | buy | 453 | 0.20 | 80.110 | 0.000 | 0.000 | ||
| 906 | 2011.07.11 21:05 | close | 453 | 0.20 | 80.185 | 0.000 | 0.000 | 1500.00 | 1236201.60 |
| 907 | 2011.07.12 08:20 | buy | 454 | 0.20 | 79.889 | 0.000 | 0.000 | ||
| 908 | 2011.07.12 08:50 | close | 454 | 0.20 | 79.944 | 0.000 | 0.000 | 1100.00 | 1237301.60 |
| 909 | 2011.07.12 23:15 | buy | 455 | 0.20 | 78.585 | 0.000 | 0.000 | ||
| 910 | 2011.07.12 23:45 | close | 455 | 0.20 | 79.042 | 0.000 | 0.000 | 9140.00 | 1246441.60 |
| 911 | 2011.07.13 02:05 | sell | 456 | 0.20 | 79.484 | 0.000 | 0.000 | ||
| 912 | 2011.07.13 02:25 | close | 456 | 0.20 | 79.363 | 0.000 | 0.000 | 2420.00 | 1248861.60 |
| 913 | 2011.07.20 11:55 | sell | 457 | 0.20 | 78.962 | 0.000 | 0.000 | ||
| 914 | 2011.07.20 12:15 | close | 457 | 0.20 | 78.935 | 0.000 | 0.000 | 540.00 | 1249401.60 |
| 915 | 2011.07.28 05:00 | buy | 458 | 0.20 | 77.771 | 0.000 | 0.000 | ||
| 916 | 2011.07.28 05:35 | close | 458 | 0.20 | 77.823 | 0.000 | 0.000 | 1040.00 | 1250441.60 |
| 917 | 2011.07.29 04:40 | buy | 459 | 0.20 | 77.553 | 0.000 | 0.000 | ||
| 918 | 2011.07.29 04:50 | close | 459 | 0.20 | 77.619 | 0.000 | 0.000 | 1320.00 | 1251761.60 |
| 919 | 2011.07.29 14:50 | buy | 460 | 0.20 | 77.157 | 0.000 | 0.000 | ||
| 920 | 2011.07.29 16:05 | close | 460 | 0.20 | 77.089 | 0.000 | 0.000 | -1360.00 | 1250401.60 |
| 921 | 2011.08.01 06:00 | buy | 461 | 0.20 | 77.442 | 0.000 | 0.000 | ||
| 922 | 2011.08.01 06:40 | close | 461 | 0.20 | 77.476 | 0.000 | 0.000 | 680.00 | 1251081.60 |
| 923 | 2011.08.01 17:30 | sell | 462 | 0.20 | 76.804 | 0.000 | 0.000 | ||
| 924 | 2011.08.01 18:25 | close | 462 | 0.20 | 76.858 | 0.000 | 0.000 | -1080.00 | 1250001.60 |
| 925 | 2011.08.02 20:55 | sell | 463 | 0.20 | 77.194 | 0.000 | 0.000 | ||
| 926 | 2011.08.02 21:25 | close | 463 | 0.20 | 77.170 | 0.000 | 0.000 | 480.00 | 1250481.60 |
| 927 | 2011.08.03 21:45 | sell | 464 | 0.20 | 76.997 | 0.000 | 0.000 | ||
| 928 | 2011.08.03 22:35 | close | 464 | 0.20 | 76.988 | 0.000 | 0.000 | 180.00 | 1250661.60 |
| 929 | 2011.08.04 10:50 | buy | 465 | 0.20 | 79.626 | 0.000 | 0.000 | ||
| 930 | 2011.08.04 10:55 | buy | 466 | 0.20 | 79.511 | 0.000 | 0.000 | ||
| 931 | 2011.08.04 11:00 | buy | 467 | 0.20 | 79.419 | 0.000 | 0.000 | ||
| 932 | 2011.08.04 11:15 | close | 465 | 0.20 | 79.718 | 0.000 | 0.000 | 1840.00 | 1252501.60 |
| 933 | 2011.08.04 11:15 | close | 467 | 0.20 | 79.718 | 0.000 | 0.000 | 5980.00 | 1258481.60 |
| 934 | 2011.08.04 11:15 | close | 466 | 0.20 | 79.717 | 0.000 | 0.000 | 4120.00 | 1262601.60 |
| 935 | 2011.08.04 14:15 | buy | 468 | 0.20 | 79.599 | 0.000 | 0.000 | ||
| 936 | 2011.08.04 14:25 | close | 468 | 0.20 | 79.672 | 0.000 | 0.000 | 1460.00 | 1264061.60 |
| 937 | 2011.08.04 15:40 | buy | 469 | 0.20 | 79.085 | 0.000 | 0.000 | ||
| 938 | 2011.08.04 16:35 | close | 469 | 0.20 | 78.974 | 0.000 | 0.000 | -2220.00 | 1261841.60 |
| 939 | 2011.08.04 20:35 | sell | 470 | 0.20 | 78.933 | 0.000 | 0.000 | ||
| 940 | 2011.08.04 22:30 | close | 470 | 0.20 | 79.069 | 0.000 | 0.000 | -2720.00 | 1259121.60 |
| 941 | 2011.08.09 14:05 | sell | 471 | 0.20 | 77.297 | 0.000 | 0.000 | ||
| 942 | 2011.08.09 14:20 | close | 471 | 0.20 | 77.212 | 0.000 | 0.000 | 1700.00 | 1260821.60 |
| 943 | 2011.08.10 19:10 | sell | 472 | 0.20 | 76.643 | 0.000 | 0.000 | ||
| 944 | 2011.08.10 19:45 | close | 472 | 0.20 | 76.643 | 0.000 | 0.000 | 0.00 | 1260821.60 |
| 945 | 2011.08.17 16:20 | sell | 473 | 0.20 | 76.554 | 0.000 | 0.000 | ||
| 946 | 2011.08.17 16:50 | close | 473 | 0.20 | 76.522 | 0.000 | 0.000 | 640.00 | 1261461.60 |
| 947 | 2011.08.19 03:15 | buy | 474 | 0.20 | 76.644 | 0.000 | 0.000 | ||
| 948 | 2011.08.19 04:35 | close | 474 | 0.20 | 76.523 | 0.000 | 0.000 | -2420.00 | 1259041.60 |
| 949 | 2011.08.22 03:00 | buy | 475 | 0.20 | 76.641 | 0.000 | 0.000 | ||
| 950 | 2011.08.22 03:05 | buy | 476 | 0.20 | 76.594 | 0.000 | 0.000 | ||
| 951 | 2011.08.22 04:05 | close | 475 | 0.20 | 77.115 | 0.000 | 0.000 | 9480.00 | 1268521.60 |
| 952 | 2011.08.22 04:05 | close | 476 | 0.20 | 77.116 | 0.000 | 0.000 | 10440.00 | 1278961.60 |
| 953 | 2011.08.23 17:45 | sell | 477 | 0.20 | 76.591 | 0.000 | 0.000 | ||
| 954 | 2011.08.23 19:30 | close | 477 | 0.20 | 76.637 | 0.000 | 0.000 | -920.00 | 1278041.60 |
| 955 | 2011.08.24 05:05 | buy | 478 | 0.20 | 76.571 | 0.000 | 0.000 | ||
| 956 | 2011.08.24 05:40 | close | 478 | 0.20 | 76.631 | 0.000 | 0.000 | 1200.00 | 1279241.60 |
| 957 | 2011.08.24 19:25 | sell | 479 | 0.20 | 76.894 | 0.000 | 0.000 | ||
| 958 | 2011.08.24 19:30 | sell | 480 | 0.20 | 77.005 | 0.000 | 0.000 | ||
| 959 | 2011.08.24 20:10 | close | 479 | 0.20 | 76.996 | 0.000 | 0.000 | -2040.00 | 1277201.60 |
| 960 | 2011.08.24 20:10 | close | 480 | 0.20 | 76.997 | 0.000 | 0.000 | 160.00 | 1277361.60 |
| 961 | 2011.08.25 21:00 | buy | 481 | 0.20 | 77.481 | 0.000 | 0.000 | ||
| 962 | 2011.08.25 21:25 | close | 481 | 0.20 | 77.498 | 0.000 | 0.000 | 340.00 | 1277701.60 |
| 963 | 2011.09.01 05:15 | buy | 482 | 0.20 | 76.824 | 0.000 | 0.000 | ||
| 964 | 2011.09.01 06:05 | close | 482 | 0.20 | 76.840 | 0.000 | 0.000 | 320.00 | 1278021.60 |
| 965 | 2011.09.02 20:20 | sell | 483 | 0.20 | 76.774 | 0.000 | 0.000 | ||
| 966 | 2011.09.02 21:35 | close | 483 | 0.20 | 76.804 | 0.000 | 0.000 | -600.00 | 1277421.60 |
| 967 | 2011.09.06 22:50 | buy | 484 | 0.20 | 77.560 | 0.000 | 0.000 | ||
| 968 | 2011.09.06 23:00 | buy | 485 | 0.20 | 77.524 | 0.000 | 0.000 | ||
| 969 | 2011.09.06 23:05 | close | 484 | 0.20 | 77.574 | 0.000 | 0.000 | 280.00 | 1277701.60 |
| 970 | 2011.09.06 23:05 | close | 485 | 0.20 | 77.575 | 0.000 | 0.000 | 1020.00 | 1278721.60 |
| 971 | 2011.09.07 04:30 | buy | 486 | 0.20 | 77.167 | 0.000 | 0.000 | ||
| 972 | 2011.09.07 05:20 | close | 486 | 0.20 | 77.170 | 0.000 | 0.000 | 60.00 | 1278781.60 |
| 973 | 2011.09.12 06:55 | buy | 487 | 0.20 | 77.291 | 0.000 | 0.000 | ||
| 974 | 2011.09.12 07:05 | buy | 488 | 0.20 | 77.138 | 0.000 | 0.000 | ||
| 975 | 2011.09.12 07:40 | close | 487 | 0.20 | 77.110 | 0.000 | 0.000 | -3620.00 | 1275161.60 |
| 976 | 2011.09.12 07:40 | close | 488 | 0.20 | 77.113 | 0.000 | 0.000 | -500.00 | 1274661.60 |
| 977 | 2011.09.12 12:00 | sell | 489 | 0.20 | 77.048 | 0.000 | 0.000 | ||
| 978 | 2011.09.12 12:30 | close | 489 | 0.20 | 77.003 | 0.000 | 0.000 | 900.00 | 1275561.60 |
| 979 | 2011.09.19 16:40 | buy | 490 | 0.20 | 76.402 | 0.000 | 0.000 | ||
| 980 | 2011.09.19 17:10 | close | 490 | 0.20 | 76.430 | 0.000 | 0.000 | 560.00 | 1276121.60 |
| 981 | 2011.09.21 22:55 | buy | 491 | 0.20 | 76.474 | 0.000 | 0.000 | ||
| 982 | 2011.09.21 23:00 | buy | 492 | 0.20 | 76.442 | 0.000 | 0.000 | ||
| 983 | 2011.09.21 23:50 | close | 491 | 0.20 | 76.442 | 0.000 | 0.000 | -640.00 | 1275481.60 |
| 984 | 2011.09.21 23:50 | close | 492 | 0.20 | 76.442 | 0.000 | 0.000 | 0.00 | 1275481.60 |
| 985 | 2011.09.29 17:50 | buy | 493 | 0.20 | 76.648 | 0.000 | 0.000 | ||
| 986 | 2011.09.29 18:30 | close | 493 | 0.20 | 76.708 | 0.000 | 0.000 | 1200.00 | 1276681.60 |
| 987 | 2011.09.30 08:20 | sell | 494 | 0.20 | 76.621 | 0.000 | 0.000 | ||
| 988 | 2011.09.30 09:00 | close | 494 | 0.20 | 76.639 | 0.000 | 0.000 | -360.00 | 1276321.60 |
| 989 | 2011.10.04 22:30 | buy | 495 | 0.20 | 76.829 | 0.000 | 0.000 | ||
| 990 | 2011.10.04 23:15 | close | 495 | 0.20 | 76.818 | 0.000 | 0.000 | -220.00 | 1276101.60 |
| 991 | 2011.10.12 10:40 | buy | 496 | 0.20 | 76.426 | 0.000 | 0.000 | ||
| 992 | 2011.10.12 11:05 | close | 496 | 0.20 | 76.507 | 0.000 | 0.000 | 1620.00 | 1277721.60 |
| 993 | 2011.10.12 11:20 | sell | 497 | 0.20 | 76.626 | 0.000 | 0.000 | ||
| 994 | 2011.10.12 11:30 | close | 497 | 0.20 | 76.561 | 0.000 | 0.000 | 1300.00 | 1279021.60 |
| 995 | 2011.10.12 21:05 | buy | 498 | 0.20 | 77.268 | 0.000 | 0.000 | ||
| 996 | 2011.10.12 22:00 | close | 498 | 0.20 | 77.328 | 0.000 | 0.000 | 1200.00 | 1280221.60 |
| 997 | 2011.10.13 00:55 | buy | 499 | 0.20 | 77.178 | 0.000 | 0.000 | ||
| 998 | 2011.10.13 02:05 | close | 499 | 0.20 | 77.152 | 0.000 | 0.000 | -520.00 | 1279701.60 |
| 999 | 2011.10.17 03:40 | buy | 500 | 0.20 | 77.203 | 0.000 | 0.000 | ||
| 1000 | 2011.10.17 04:00 | close | 500 | 0.20 | 77.210 | 0.000 | 0.000 | 140.00 | 1279841.60 |
| 1001 | 2011.10.21 18:55 | sell | 501 | 0.20 | 76.194 | 0.000 | 0.000 | ||
| 1002 | 2011.10.21 19:00 | sell | 502 | 0.20 | 76.231 | 0.000 | 0.000 | ||
| 1003 | 2011.10.21 19:35 | close | 501 | 0.20 | 76.188 | 0.000 | 0.000 | 120.00 | 1279961.60 |
| 1004 | 2011.10.21 19:35 | close | 502 | 0.20 | 76.186 | 0.000 | 0.000 | 900.00 | 1280861.60 |
| 1005 | 2011.10.21 22:55 | sell | 503 | 0.20 | 76.228 | 0.000 | 0.000 | ||
| 1006 | 2011.10.24 00:20 | close | 503 | 0.20 | 76.245 | 0.000 | 0.000 | -572.80 | 1280288.80 |
| 1007 | 2011.10.31 09:55 | buy | 504 | 0.20 | 78.813 | 0.000 | 0.000 | ||
| 1008 | 2011.10.31 10:10 | close | 504 | 0.20 | 78.970 | 0.000 | 0.000 | 3140.00 | 1283428.80 |
| 1009 | 2011.10.31 10:35 | buy | 505 | 0.20 | 78.282 | 0.000 | 0.000 | ||
| 1010 | 2011.10.31 12:35 | close | 505 | 0.20 | 77.922 | 0.000 | 0.000 | -7200.00 | 1276228.80 |
| 1011 | 2011.11.04 07:15 | sell | 506 | 0.20 | 78.008 | 0.000 | 0.000 | ||
| 1012 | 2011.11.04 08:35 | close | 506 | 0.20 | 78.075 | 0.000 | 0.000 | -1340.00 | 1274888.80 |
| 1013 | 2011.11.04 09:25 | buy | 507 | 0.20 | 78.054 | 0.000 | 0.000 | ||
| 1014 | 2011.11.04 10:05 | close | 507 | 0.20 | 78.059 | 0.000 | 0.000 | 100.00 | 1274988.80 |
| 1015 | 2011.11.04 19:20 | buy | 508 | 0.20 | 78.196 | 0.000 | 0.000 | ||
| 1016 | 2011.11.04 19:25 | buy | 509 | 0.20 | 78.179 | 0.000 | 0.000 | ||
| 1017 | 2011.11.04 21:00 | close | 508 | 0.20 | 78.156 | 0.000 | 0.000 | -800.00 | 1274188.80 |
| 1018 | 2011.11.04 21:00 | close | 509 | 0.20 | 78.155 | 0.000 | 0.000 | -480.00 | 1273708.80 |
| 1019 | 2011.11.08 15:05 | buy | 510 | 0.20 | 77.821 | 0.000 | 0.000 | ||
| 1020 | 2011.11.08 16:10 | close | 510 | 0.20 | 77.725 | 0.000 | 0.000 | -1920.00 | 1271788.80 |
| 1021 | 2011.11.09 08:15 | sell | 511 | 0.20 | 77.665 | 0.000 | 0.000 | ||
| 1022 | 2011.11.09 08:40 | close | 511 | 0.20 | 77.609 | 0.000 | 0.000 | 1120.00 | 1272908.80 |
| 1023 | 2011.11.09 10:00 | sell | 512 | 0.20 | 77.666 | 0.000 | 0.000 | ||
| 1024 | 2011.11.09 10:30 | close | 512 | 0.20 | 77.691 | 0.000 | 0.000 | -500.00 | 1272408.80 |
| 1025 | 2011.11.09 23:50 | buy | 513 | 0.20 | 77.756 | 0.000 | 0.000 | ||
| 1026 | 2011.11.10 00:25 | close | 513 | 0.20 | 77.735 | 0.000 | 0.000 | -85.20 | 1272323.60 |
| 1027 | 2011.11.10 10:00 | sell | 514 | 0.20 | 77.684 | 0.000 | 0.000 | ||
| 1028 | 2011.11.10 10:35 | close | 514 | 0.20 | 77.658 | 0.000 | 0.000 | 520.00 | 1272843.60 |
| 1029 | 2011.11.14 13:35 | sell | 515 | 0.20 | 77.029 | 0.000 | 0.000 | ||
| 1030 | 2011.11.14 14:10 | close | 515 | 0.20 | 77.013 | 0.000 | 0.000 | 320.00 | 1273163.60 |
| 1031 | 2011.11.15 22:55 | buy | 516 | 0.20 | 77.030 | 0.000 | 0.000 | ||
| 1032 | 2011.11.15 23:10 | close | 516 | 0.20 | 77.064 | 0.000 | 0.000 | 680.00 | 1273843.60 |
| 1033 | 2011.11.16 11:20 | sell | 517 | 0.20 | 76.960 | 0.000 | 0.000 | ||
| 1034 | 2011.11.16 12:05 | close | 517 | 0.20 | 76.924 | 0.000 | 0.000 | 720.00 | 1274563.60 |
| 1035 | 2011.11.18 08:55 | buy | 518 | 0.20 | 76.725 | 0.000 | 0.000 | ||
| 1036 | 2011.11.18 09:10 | close | 518 | 0.20 | 76.768 | 0.000 | 0.000 | 860.00 | 1275423.60 |
| 1037 | 2011.11.29 05:15 | buy | 519 | 0.20 | 78.065 | 0.000 | 0.000 | ||
| 1038 | 2011.11.29 05:20 | buy | 520 | 0.20 | 78.025 | 0.000 | 0.000 | ||
| 1039 | 2011.11.29 05:45 | close | 519 | 0.20 | 78.059 | 0.000 | 0.000 | -120.00 | 1275303.60 |
| 1040 | 2011.11.29 05:45 | close | 520 | 0.20 | 78.058 | 0.000 | 0.000 | 660.00 | 1275963.60 |
| 1041 | 2011.12.02 04:25 | buy | 521 | 0.20 | 77.805 | 0.000 | 0.000 | ||
| 1042 | 2011.12.02 04:55 | close | 521 | 0.20 | 77.831 | 0.000 | 0.000 | 520.00 | 1276483.60 |
| 1043 | 2011.12.02 13:30 | buy | 522 | 0.20 | 77.898 | 0.000 | 0.000 | ||
| 1044 | 2011.12.02 15:00 | close | 522 | 0.20 | 77.857 | 0.000 | 0.000 | -820.00 | 1275663.60 |
| 1045 | 2011.12.05 02:50 | buy | 523 | 0.20 | 77.962 | 0.000 | 0.000 | ||
| 1046 | 2011.12.05 04:05 | close | 523 | 0.20 | 77.967 | 0.000 | 0.000 | 100.00 | 1275763.60 |
| 1047 | 2011.12.08 10:20 | buy | 524 | 0.20 | 77.487 | 0.000 | 0.000 | ||
| 1048 | 2011.12.08 10:25 | buy | 525 | 0.20 | 77.460 | 0.000 | 0.000 | ||
| 1049 | 2011.12.08 11:20 | close | 524 | 0.20 | 77.380 | 0.000 | 0.000 | -2140.00 | 1273623.60 |
| 1050 | 2011.12.08 11:20 | close | 525 | 0.20 | 77.382 | 0.000 | 0.000 | -1560.00 | 1272063.60 |
| 1051 | 2011.12.14 04:15 | buy | 526 | 0.20 | 77.945 | 0.000 | 0.000 | ||
| 1052 | 2011.12.14 04:45 | close | 526 | 0.20 | 77.935 | 0.000 | 0.000 | -200.00 | 1271863.60 |
| 1053 | 2011.12.14 15:35 | buy | 527 | 0.20 | 77.981 | 0.000 | 0.000 | ||
| 1054 | 2011.12.14 15:50 | close | 527 | 0.20 | 78.028 | 0.000 | 0.000 | 940.00 | 1272803.60 |
| 1055 | 2011.12.15 21:00 | sell | 528 | 0.20 | 77.886 | 0.000 | 0.000 | ||
| 1056 | 2011.12.15 21:20 | close | 528 | 0.20 | 77.870 | 0.000 | 0.000 | 320.00 | 1273123.60 |
| 1057 | 2011.12.16 18:25 | sell | 529 | 0.20 | 77.736 | 0.000 | 0.000 | ||
| 1058 | 2011.12.16 18:45 | sell | 530 | 0.20 | 77.790 | 0.000 | 0.000 | ||
| 1059 | 2011.12.16 19:00 | close | 529 | 0.20 | 77.766 | 0.000 | 0.000 | -600.00 | 1272523.60 |
| 1060 | 2011.12.16 19:00 | close | 530 | 0.20 | 77.765 | 0.000 | 0.000 | 500.00 | 1273023.60 |
| 1061 | 2011.12.20 04:55 | buy | 531 | 0.20 | 77.985 | 0.000 | 0.000 | ||
| 1062 | 2011.12.20 05:45 | close | 531 | 0.20 | 77.996 | 0.000 | 0.000 | 220.00 | 1273243.60 |
| 1063 | 2011.12.21 20:05 | buy | 532 | 0.20 | 77.932 | 0.000 | 0.000 | ||
| 1064 | 2011.12.21 20:10 | close | 532 | 0.20 | 77.958 | 0.000 | 0.000 | 520.00 | 1273763.60 |
| 1065 | 2011.12.22 04:55 | buy | 533 | 0.20 | 78.023 | 0.000 | 0.000 | ||
| 1066 | 2011.12.22 05:35 | close | 533 | 0.20 | 78.032 | 0.000 | 0.000 | 180.00 | 1273943.60 |
| 1067 | 2011.12.26 13:05 | sell | 534 | 0.20 | 77.912 | 0.000 | 0.000 | ||
| 1068 | 2011.12.26 13:10 | close | 534 | 0.20 | 77.895 | 0.000 | 0.000 | 340.00 | 1274283.60 |
| 1069 | 2011.12.27 13:20 | sell | 535 | 0.20 | 77.889 | 0.000 | 0.000 | ||
| 1070 | 2011.12.27 13:35 | close | 535 | 0.20 | 77.877 | 0.000 | 0.000 | 240.00 | 1274523.60 |
| 1071 | 2011.12.30 17:00 | buy | 536 | 0.20 | 76.948 | 0.000 | 0.000 | ||
| 1072 | 2011.12.30 17:55 | close | 536 | 0.20 | 76.960 | 0.000 | 0.000 | 240.00 | 1274763.60 |
| 1073 | 2012.01.03 04:30 | sell | 537 | 0.20 | 76.875 | 0.000 | 0.000 | ||
| 1074 | 2012.01.03 04:50 | close | 537 | 0.20 | 76.868 | 0.000 | 0.000 | 140.00 | 1274903.60 |
| 1075 | 2012.01.03 06:40 | buy | 538 | 0.20 | 76.768 | 0.000 | 0.000 | ||
| 1076 | 2012.01.03 07:40 | close | 538 | 0.20 | 76.773 | 0.000 | 0.000 | 100.00 | 1275003.60 |
| 1077 | 2012.01.05 22:45 | buy | 539 | 0.20 | 77.142 | 0.000 | 0.000 | ||
| 1078 | 2012.01.05 23:20 | close | 539 | 0.20 | 77.125 | 0.000 | 0.000 | -340.00 | 1274663.60 |
| 1079 | 2012.01.12 06:50 | sell | 540 | 0.20 | 76.868 | 0.000 | 0.000 | ||
| 1080 | 2012.01.12 07:05 | close | 540 | 0.20 | 76.863 | 0.000 | 0.000 | 100.00 | 1274763.60 |
| 1081 | 2012.01.13 17:55 | buy | 541 | 0.20 | 76.886 | 0.000 | 0.000 | ||
| 1082 | 2012.01.13 18:05 | close | 541 | 0.20 | 76.918 | 0.000 | 0.000 | 640.00 | 1275403.60 |
| 1083 | 2012.01.13 18:55 | buy | 542 | 0.20 | 76.850 | 0.000 | 0.000 | ||
| 1084 | 2012.01.13 19:00 | close | 542 | 0.20 | 76.871 | 0.000 | 0.000 | 420.00 | 1275823.60 |
| 1085 | 2012.01.23 15:41 | sell | 543 | 0.20 | 77.000 | 0.000 | 0.000 | ||
| 1086 | 2012.01.23 16:50 | close | 543 | 0.20 | 77.009 | 0.000 | 0.000 | -180.00 | 1275643.60 |
| 1087 | 2012.01.24 10:05 | sell | 544 | 0.20 | 77.297 | 0.000 | 0.000 | ||
| 1088 | 2012.01.24 10:10 | close | 544 | 0.20 | 77.215 | 0.000 | 0.000 | 1640.00 | 1277283.60 |
| 1089 | 2012.01.24 17:05 | buy | 545 | 0.20 | 77.676 | 0.000 | 0.000 | ||
| 1090 | 2012.01.24 17:20 | close | 545 | 0.20 | 77.716 | 0.000 | 0.000 | 800.00 | 1278083.60 |
| 1091 | 2012.01.25 05:45 | buy | 546 | 0.20 | 77.900 | 0.000 | 0.000 | ||
| 1092 | 2012.01.25 05:50 | buy | 547 | 0.20 | 77.866 | 0.000 | 0.000 | ||
| 1093 | 2012.01.25 06:20 | close | 546 | 0.20 | 77.892 | 0.000 | 0.000 | -160.00 | 1277923.60 |
| 1094 | 2012.01.25 06:20 | close | 547 | 0.20 | 77.894 | 0.000 | 0.000 | 560.00 | 1278483.60 |
| 1095 | 2012.01.27 02:55 | sell | 548 | 0.20 | 77.424 | 0.000 | 0.000 | ||
| 1096 | 2012.01.27 03:15 | close | 548 | 0.20 | 77.407 | 0.000 | 0.000 | 340.00 | 1278823.60 |
| 1097 | 2012.02.03 17:25 | buy | 549 | 0.20 | 76.521 | 0.000 | 0.000 | ||
| 1098 | 2012.02.03 18:00 | close | 549 | 0.20 | 76.534 | 0.000 | 0.000 | 260.00 | 1279083.60 |
| 1099 | 2012.02.06 08:00 | buy | 550 | 0.20 | 76.635 | 0.000 | 0.000 | ||
| 1100 | 2012.02.06 08:35 | buy | 551 | 0.20 | 76.616 | 0.000 | 0.000 | ||
| 1101 | 2012.02.06 09:20 | close | 550 | 0.20 | 76.646 | 0.000 | 0.000 | 220.00 | 1279303.60 |
| 1102 | 2012.02.06 09:20 | close | 551 | 0.20 | 76.644 | 0.000 | 0.000 | 560.00 | 1279863.60 |
| 1103 | 2012.02.10 02:05 | buy | 552 | 0.20 | 77.599 | 0.000 | 0.000 | ||
| 1104 | 2012.02.10 02:15 | buy | 553 | 0.20 | 77.573 | 0.000 | 0.000 | ||
| 1105 | 2012.02.10 02:40 | close | 552 | 0.20 | 77.601 | 0.000 | 0.000 | 40.00 | 1279903.60 |
| 1106 | 2012.02.10 02:40 | close | 553 | 0.20 | 77.602 | 0.000 | 0.000 | 580.00 | 1280483.60 |
| 1107 | 2012.02.10 14:00 | buy | 554 | 0.20 | 77.645 | 0.000 | 0.000 | ||
| 1108 | 2012.02.10 14:10 | close | 554 | 0.20 | 77.674 | 0.000 | 0.000 | 580.00 | 1281063.60 |
| 1109 | 2012.02.13 19:00 | sell | 555 | 0.20 | 77.579 | 0.000 | 0.000 | ||
| 1110 | 2012.02.13 19:10 | close | 555 | 0.20 | 77.549 | 0.000 | 0.000 | 600.00 | 1281663.60 |
| 1111 | 2012.02.15 03:35 | buy | 556 | 0.20 | 78.421 | 0.000 | 0.000 | ||
| 1112 | 2012.02.15 03:50 | close | 556 | 0.20 | 78.465 | 0.000 | 0.000 | 880.00 | 1282543.60 |
| 1113 | 2012.02.16 12:50 | buy | 557 | 0.20 | 78.755 | 0.000 | 0.000 | ||
| 1114 | 2012.02.16 12:55 | buy | 558 | 0.20 | 78.708 | 0.000 | 0.000 | ||
| 1115 | 2012.02.16 13:20 | close | 557 | 0.20 | 78.768 | 0.000 | 0.000 | 260.00 | 1282803.60 |
| 1116 | 2012.02.16 13:20 | close | 558 | 0.20 | 78.767 | 0.000 | 0.000 | 1180.00 | 1283983.60 |
| 1117 | 2012.02.20 01:30 | buy | 559 | 0.20 | 79.626 | 0.000 | 0.000 | ||
| 1118 | 2012.02.20 01:40 | close | 559 | 0.20 | 79.690 | 0.000 | 0.000 | 1280.00 | 1285263.60 |
| 1119 | 2012.02.22 21:00 | buy | 560 | 0.20 | 80.223 | 0.000 | 0.000 | ||
| 1120 | 2012.02.22 21:30 | close | 560 | 0.20 | 80.232 | 0.000 | 0.000 | 180.00 | 1285443.60 |
| 1121 | 2012.02.24 01:35 | sell | 561 | 0.20 | 80.044 | 0.000 | 0.000 | ||
| 1122 | 2012.02.24 01:55 | close | 561 | 0.20 | 79.999 | 0.000 | 0.000 | 900.00 | 1286343.60 |
| 1123 | 2012.02.27 01:35 | buy | 562 | 0.20 | 81.098 | 0.000 | 0.000 | ||
| 1124 | 2012.02.27 01:45 | close | 562 | 0.20 | 81.242 | 0.000 | 0.000 | 2880.00 | 1289223.60 |
| 1125 | 2012.02.27 03:05 | buy | 563 | 0.20 | 81.071 | 0.000 | 0.000 | ||
| 1126 | 2012.02.27 03:30 | buy | 564 | 0.20 | 81.004 | 0.000 | 0.000 | ||
| 1127 | 2012.02.27 03:45 | close | 563 | 0.20 | 81.121 | 0.000 | 0.000 | 1000.00 | 1290223.60 |
| 1128 | 2012.02.27 03:45 | close | 564 | 0.20 | 81.123 | 0.000 | 0.000 | 2380.00 | 1292603.60 |
| 1129 | 2012.02.27 07:35 | buy | 565 | 0.20 | 81.060 | 0.000 | 0.000 | ||
| 1130 | 2012.02.27 08:45 | close | 565 | 0.20 | 81.016 | 0.000 | 0.000 | -880.00 | 1291723.60 |
| 1131 | 2012.02.28 06:05 | sell | 566 | 0.20 | 80.376 | 0.000 | 0.000 | ||
| 1132 | 2012.02.28 07:45 | close | 566 | 0.20 | 80.531 | 0.000 | 0.000 | -3100.00 | 1288623.60 |
| 1133 | 2012.02.28 11:30 | buy | 567 | 0.20 | 80.529 | 0.000 | 0.000 | ||
| 1134 | 2012.02.28 12:00 | close | 567 | 0.20 | 80.489 | 0.000 | 0.000 | -800.00 | 1287823.60 |
| 1135 | 2012.03.02 03:10 | buy | 568 | 0.20 | 81.163 | 0.000 | 0.000 | ||
| 1136 | 2012.03.02 03:40 | close | 568 | 0.20 | 81.205 | 0.000 | 0.000 | 840.00 | 1288663.60 |
| 1137 | 2012.03.06 01:50 | buy | 569 | 0.20 | 81.460 | 0.000 | 0.000 | ||
| 1138 | 2012.03.06 01:55 | close | 569 | 0.20 | 81.511 | 0.000 | 0.000 | 1020.00 | 1289683.60 |
| 1139 | 2012.03.14 17:50 | buy | 570 | 0.20 | 83.680 | 0.000 | 0.000 | ||
| 1140 | 2012.03.14 18:15 | close | 570 | 0.20 | 83.705 | 0.000 | 0.000 | 500.00 | 1290183.60 |
| 1141 | 2012.03.15 03:10 | buy | 571 | 0.20 | 83.987 | 0.000 | 0.000 | ||
| 1142 | 2012.03.15 04:00 | close | 571 | 0.20 | 84.031 | 0.000 | 0.000 | 880.00 | 1291063.60 |
| 1143 | 2012.03.20 04:15 | buy | 572 | 0.20 | 83.403 | 0.000 | 0.000 | ||
| 1144 | 2012.03.20 04:45 | close | 572 | 0.20 | 83.419 | 0.000 | 0.000 | 320.00 | 1291383.60 |
| 1145 | 2012.03.22 06:35 | sell | 573 | 0.20 | 83.365 | 0.000 | 0.000 | ||
| 1146 | 2012.03.22 07:10 | close | 573 | 0.20 | 83.334 | 0.000 | 0.000 | 620.00 | 1292003.60 |
| 1147 | 2012.03.23 01:30 | sell | 574 | 0.20 | 82.690 | 0.000 | 0.000 | ||
| 1148 | 2012.03.23 01:50 | close | 574 | 0.20 | 82.647 | 0.000 | 0.000 | 860.00 | 1292863.60 |
| 1149 | 2012.03.27 03:10 | buy | 575 | 0.20 | 82.870 | 0.000 | 0.000 | ||
| 1150 | 2012.03.27 04:50 | close | 575 | 0.20 | 82.854 | 0.000 | 0.000 | -320.00 | 1292543.60 |
| 1151 | 2012.03.28 01:55 | buy | 576 | 0.20 | 83.111 | 0.000 | 0.000 | ||
| 1152 | 2012.03.28 02:25 | close | 576 | 0.20 | 83.092 | 0.000 | 0.000 | -380.00 | 1292163.60 |
| 1153 | 2012.03.28 10:15 | sell | 577 | 0.20 | 82.867 | 0.000 | 0.000 | ||
| 1154 | 2012.03.28 10:55 | close | 577 | 0.20 | 82.841 | 0.000 | 0.000 | 520.00 | 1292683.60 |
| 1155 | 2012.03.29 14:20 | sell | 578 | 0.20 | 82.345 | 0.000 | 0.000 | ||
| 1156 | 2012.03.29 14:25 | sell | 579 | 0.20 | 82.376 | 0.000 | 0.000 | ||
| 1157 | 2012.03.29 14:35 | close | 578 | 0.20 | 82.237 | 0.000 | 0.000 | 2160.00 | 1294843.60 |
| 1158 | 2012.03.29 14:35 | close | 579 | 0.20 | 82.236 | 0.000 | 0.000 | 2800.00 | 1297643.60 |
| 1159 | 2012.03.29 17:10 | sell | 580 | 0.20 | 82.344 | 0.000 | 0.000 | ||
| 1160 | 2012.03.29 17:30 | close | 580 | 0.20 | 82.296 | 0.000 | 0.000 | 960.00 | 1298603.60 |
| 1161 | 2012.04.09 12:15 | sell | 581 | 0.20 | 81.402 | 0.000 | 0.000 | ||
| 1162 | 2012.04.09 12:30 | close | 581 | 0.20 | 81.370 | 0.000 | 0.000 | 640.00 | 1299243.60 |
| 1163 | 2012.04.11 01:35 | sell | 582 | 0.20 | 80.821 | 0.000 | 0.000 | ||
| 1164 | 2012.04.11 01:50 | close | 582 | 0.20 | 80.742 | 0.000 | 0.000 | 1580.00 | 1300823.60 |
| 1165 | 2012.04.11 11:45 | sell | 583 | 0.20 | 80.781 | 0.000 | 0.000 | ||
| 1166 | 2012.04.11 12:05 | close | 583 | 0.20 | 80.798 | 0.000 | 0.000 | -340.00 | 1300483.60 |
| 1167 | 2012.04.16 07:05 | buy | 584 | 0.20 | 80.648 | 0.000 | 0.000 | ||
| 1168 | 2012.04.16 07:40 | close | 584 | 0.20 | 80.589 | 0.000 | 0.000 | -1180.00 | 1299303.60 |
| 1169 | 2012.04.16 11:40 | sell | 585 | 0.20 | 80.726 | 0.000 | 0.000 | ||
| 1170 | 2012.04.16 12:15 | close | 585 | 0.20 | 80.714 | 0.000 | 0.000 | 240.00 | 1299543.60 |
| 1171 | 2012.04.18 08:40 | buy | 586 | 0.20 | 81.261 | 0.000 | 0.000 | ||
| 1172 | 2012.04.18 09:25 | close | 586 | 0.20 | 81.300 | 0.000 | 0.000 | 780.00 | 1300323.60 |
| 1173 | 2012.04.19 06:15 | buy | 587 | 0.20 | 81.370 | 0.000 | 0.000 | ||
| 1174 | 2012.04.19 06:55 | close | 587 | 0.20 | 81.392 | 0.000 | 0.000 | 440.00 | 1300763.60 |
| 1175 | 2012.04.23 06:45 | sell | 588 | 0.20 | 81.378 | 0.000 | 0.000 | ||
| 1176 | 2012.04.23 07:10 | close | 588 | 0.20 | 81.331 | 0.000 | 0.000 | 940.00 | 1301703.60 |
| 1177 | 2012.04.24 05:05 | buy | 589 | 0.20 | 80.923 | 0.000 | 0.000 | ||
| 1178 | 2012.04.24 06:10 | close | 589 | 0.20 | 80.905 | 0.000 | 0.000 | -360.00 | 1301343.60 |
| 1179 | 2012.04.24 13:45 | buy | 590 | 0.20 | 81.146 | 0.000 | 0.000 | ||
| 1180 | 2012.04.24 14:10 | close | 590 | 0.20 | 81.173 | 0.000 | 0.000 | 540.00 | 1301883.60 |
| 1181 | 2012.04.26 20:10 | sell | 591 | 0.20 | 80.965 | 0.000 | 0.000 | ||
| 1182 | 2012.04.26 20:45 | close | 591 | 0.20 | 80.952 | 0.000 | 0.000 | 260.00 | 1302143.60 |
| 1183 | 2012.05.02 03:45 | buy | 592 | 0.20 | 80.107 | 0.000 | 0.000 | ||
| 1184 | 2012.05.02 04:20 | close | 592 | 0.20 | 80.134 | 0.000 | 0.000 | 540.00 | 1302683.60 |
| 1185 | 2012.05.02 06:35 | sell | 593 | 0.20 | 80.348 | 0.000 | 0.000 | ||
| 1186 | 2012.05.02 07:25 | close | 593 | 0.20 | 80.349 | 0.000 | 0.000 | -20.00 | 1302663.60 |
| 1187 | 2012.05.08 10:00 | sell | 594 | 0.20 | 79.925 | 0.000 | 0.000 | ||
| 1188 | 2012.05.08 10:10 | close | 594 | 0.20 | 79.869 | 0.000 | 0.000 | 1120.00 | 1303783.60 |
| 1189 | 2012.05.14 07:10 | buy | 595 | 0.20 | 79.978 | 0.000 | 0.000 | ||
| 1190 | 2012.05.14 07:30 | close | 595 | 0.20 | 79.995 | 0.000 | 0.000 | 340.00 | 1304123.60 |
| 1191 | 2012.05.16 10:20 | buy | 596 | 0.20 | 80.317 | 0.000 | 0.000 | ||
| 1192 | 2012.05.16 10:50 | close | 596 | 0.20 | 80.345 | 0.000 | 0.000 | 560.00 | 1304683.60 |
| 1193 | 2012.05.18 07:20 | buy | 597 | 0.20 | 79.203 | 0.000 | 0.000 | ||
| 1194 | 2012.05.18 08:05 | close | 597 | 0.20 | 79.256 | 0.000 | 0.000 | 1060.00 | 1305743.60 |
| 1195 | 2012.05.21 12:00 | buy | 598 | 0.20 | 79.279 | 0.000 | 0.000 | ||
| 1196 | 2012.05.21 13:30 | close | 598 | 0.20 | 79.262 | 0.000 | 0.000 | -340.00 | 1305403.60 |
| 1197 | 2012.05.22 21:35 | buy | 599 | 0.20 | 80.000 | 0.000 | 0.000 | ||
| 1198 | 2012.05.22 21:40 | buy | 600 | 0.20 | 79.974 | 0.000 | 0.000 | ||
| 1199 | 2012.05.22 21:45 | buy | 601 | 0.20 | 79.923 | 0.000 | 0.000 | ||
3