AUDNZD・5分足
ガネーシャAUDNZD
出品者ヴィクトいいね61667プロフィットファクター 1.88※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2009.10.08 02:36 | close | 1050 | 0.01 | 1.21376 | 0.00000 | 0.00000 | 3.08 | 11851.48 |
| 2101 | 2009.10.08 02:36 | buy | 1051 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
| 2102 | 2009.10.08 04:40 | close | 1051 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 3.01 | 11854.49 |
| 2103 | 2009.10.13 11:30 | sell | 1052 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
| 2104 | 2009.10.13 11:56 | close | 1052 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 3.01 | 11857.50 |
| 2105 | 2009.10.13 15:00 | sell | 1053 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
| 2106 | 2009.10.13 15:00 | sell | 1054 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
| 2107 | 2009.10.14 00:15 | close | 1053 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 2.98 | 11860.48 |
| 2108 | 2009.10.14 00:15 | close | 1054 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 3.02 | 11863.50 |
| 2109 | 2009.10.14 05:52 | sell | 1055 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
| 2110 | 2009.10.14 05:52 | sell | 1056 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
| 2111 | 2009.10.14 14:11 | sell | 1057 | 0.03 | 1.23671 | 0.00000 | 0.00000 | ||
| 2112 | 2009.10.14 14:11 | sell | 1058 | 0.03 | 1.23671 | 0.00000 | 0.00000 | ||
| 2113 | 2009.10.14 23:45 | close | 1055 | 0.01 | 1.23467 | 0.00000 | 0.00000 | -1.00 | 11862.50 |
| 2114 | 2009.10.14 23:45 | close | 1057 | 0.03 | 1.23467 | 0.00000 | 0.00000 | 4.06 | 11866.56 |
| 2115 | 2009.10.14 23:45 | close | 1056 | 0.01 | 1.23467 | 0.00000 | 0.00000 | -1.00 | 11865.56 |
| 2116 | 2009.10.14 23:45 | close | 1058 | 0.03 | 1.23467 | 0.00000 | 0.00000 | 4.06 | 11869.62 |
| 2117 | 2009.10.15 14:00 | sell | 1059 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
| 2118 | 2009.10.15 14:00 | sell | 1060 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
| 2119 | 2009.10.15 19:01 | sell | 1061 | 0.03 | 1.23772 | 0.00000 | 0.00000 | ||
| 2120 | 2009.10.15 19:01 | sell | 1062 | 0.03 | 1.23772 | 0.00000 | 0.00000 | ||
| 2121 | 2009.10.15 22:52 | close | 1059 | 0.01 | 1.23569 | 0.00000 | 0.00000 | -0.99 | 11868.63 |
| 2122 | 2009.10.15 22:52 | close | 1061 | 0.03 | 1.23569 | 0.00000 | 0.00000 | 4.04 | 11872.67 |
| 2123 | 2009.10.15 22:52 | close | 1060 | 0.01 | 1.23569 | 0.00000 | 0.00000 | -0.99 | 11871.68 |
| 2124 | 2009.10.15 22:52 | close | 1062 | 0.03 | 1.23569 | 0.00000 | 0.00000 | 4.04 | 11875.72 |
| 2125 | 2009.10.16 02:15 | sell | 1063 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
| 2126 | 2009.10.16 02:15 | sell | 1064 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
| 2127 | 2009.10.16 08:07 | sell | 1065 | 0.03 | 1.23872 | 0.00000 | 0.00000 | ||
| 2128 | 2009.10.16 08:07 | sell | 1066 | 0.03 | 1.23872 | 0.00000 | 0.00000 | ||
| 2129 | 2009.10.16 22:56 | close | 1063 | 0.01 | 1.23669 | 0.00000 | 0.00000 | -0.99 | 11874.73 |
| 2130 | 2009.10.16 22:56 | close | 1065 | 0.03 | 1.23669 | 0.00000 | 0.00000 | 4.03 | 11878.76 |
| 2131 | 2009.10.16 22:56 | close | 1064 | 0.01 | 1.23669 | 0.00000 | 0.00000 | -0.99 | 11877.77 |
| 2132 | 2009.10.16 22:56 | close | 1066 | 0.03 | 1.23669 | 0.00000 | 0.00000 | 4.03 | 11881.80 |
| 2133 | 2009.10.19 20:30 | buy | 1067 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
| 2134 | 2009.10.19 22:26 | buy | 1068 | 0.03 | 1.22695 | 0.00000 | 0.00000 | ||
| 2135 | 2009.10.20 02:30 | close | 1067 | 0.01 | 1.22905 | 0.00000 | 0.00000 | -0.95 | 11880.84 |
| 2136 | 2009.10.20 02:30 | close | 1068 | 0.03 | 1.22905 | 0.00000 | 0.00000 | 4.11 | 11884.95 |
| 2137 | 2009.10.20 02:30 | buy | 1069 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 2138 | 2009.10.20 17:22 | close | 1069 | 0.01 | 1.23392 | 0.00000 | 0.00000 | 3.02 | 11887.97 |
| 2139 | 2009.10.20 17:22 | buy | 1070 | 0.01 | 1.23412 | 0.00000 | 0.00000 | ||
| 2140 | 2009.10.20 17:47 | buy | 1071 | 0.03 | 1.23059 | 0.00000 | 0.00000 | ||
| 2141 | 2009.10.20 17:49 | close | 1070 | 0.01 | 1.23266 | 0.00000 | 0.00000 | -0.97 | 11887.00 |
| 2142 | 2009.10.20 17:49 | close | 1071 | 0.03 | 1.23266 | 0.00000 | 0.00000 | 4.12 | 11891.12 |
| 2143 | 2009.10.20 17:49 | buy | 1072 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
| 2144 | 2009.10.21 01:48 | buy | 1073 | 0.03 | 1.22940 | 0.00000 | 0.00000 | ||
| 2145 | 2009.10.21 01:51 | close | 1072 | 0.01 | 1.23148 | 0.00000 | 0.00000 | -0.98 | 11890.14 |
| 2146 | 2009.10.21 01:51 | close | 1073 | 0.03 | 1.23148 | 0.00000 | 0.00000 | 4.13 | 11894.27 |
| 2147 | 2009.10.21 04:21 | buy | 1074 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
| 2148 | 2009.10.21 08:36 | buy | 1075 | 0.03 | 1.22713 | 0.00000 | 0.00000 | ||
| 2149 | 2009.10.21 08:56 | buy | 1076 | 0.05 | 1.22363 | 0.00000 | 0.00000 | ||
| 2150 | 2009.10.21 13:53 | close | 1074 | 0.01 | 1.22611 | 0.00000 | 0.00000 | -3.01 | 11891.26 |
| 2151 | 2009.10.21 13:53 | close | 1075 | 0.03 | 1.22611 | 0.00000 | 0.00000 | -2.03 | 11889.23 |
| 2152 | 2009.10.21 13:53 | close | 1076 | 0.05 | 1.22611 | 0.00000 | 0.00000 | 8.21 | 11897.44 |
| 2153 | 2009.10.21 13:53 | buy | 1077 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
| 2154 | 2009.10.21 19:24 | buy | 1078 | 0.03 | 1.22278 | 0.00000 | 0.00000 | ||
| 2155 | 2009.10.21 20:16 | buy | 1079 | 0.05 | 1.21922 | 0.00000 | 0.00000 | ||
| 2156 | 2009.10.21 23:53 | close | 1077 | 0.01 | 1.22172 | 0.00000 | 0.00000 | -3.04 | 11894.40 |
| 2157 | 2009.10.21 23:53 | close | 1078 | 0.03 | 1.22172 | 0.00000 | 0.00000 | -2.11 | 11892.29 |
| 2158 | 2009.10.21 23:53 | close | 1079 | 0.05 | 1.22172 | 0.00000 | 0.00000 | 8.28 | 11900.57 |
| 2159 | 2009.10.21 23:53 | buy | 1080 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
| 2160 | 2009.10.22 05:29 | close | 1080 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 2.97 | 11903.54 |
| 2161 | 2009.10.22 05:29 | buy | 1081 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
| 2162 | 2009.10.22 09:18 | buy | 1082 | 0.03 | 1.22337 | 0.00000 | 0.00000 | ||
| 2163 | 2009.10.22 23:07 | buy | 1083 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
| 2164 | 2009.10.23 04:52 | close | 1081 | 0.01 | 1.22539 | 0.00000 | 0.00000 | -1.00 | 11902.54 |
| 2165 | 2009.10.23 04:52 | close | 1082 | 0.03 | 1.22539 | 0.00000 | 0.00000 | 3.95 | 11906.48 |
| 2166 | 2009.10.23 04:52 | buy | 1084 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
| 2167 | 2009.10.23 18:57 | buy | 1085 | 0.03 | 1.22207 | 0.00000 | 0.00000 | ||
| 2168 | 2009.10.23 21:34 | buy | 1086 | 0.03 | 1.22052 | 0.00000 | 0.00000 | ||
| 2169 | 2009.10.23 22:31 | close | 1083 | 0.01 | 1.22267 | 0.00000 | 0.00000 | -0.91 | 11905.57 |
| 2170 | 2009.10.23 22:31 | close | 1086 | 0.03 | 1.22267 | 0.00000 | 0.00000 | 4.27 | 11909.84 |
| 2171 | 2009.10.23 22:31 | buy | 1087 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
| 2172 | 2009.10.26 02:03 | close | 1084 | 0.01 | 1.22414 | 0.00000 | 0.00000 | -0.97 | 11908.87 |
| 2173 | 2009.10.26 02:03 | close | 1085 | 0.03 | 1.22414 | 0.00000 | 0.00000 | 4.05 | 11912.92 |
| 2174 | 2009.10.26 02:03 | buy | 1088 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
| 2175 | 2009.10.26 15:58 | close | 1087 | 0.01 | 1.22767 | 0.00000 | 0.00000 | 3.00 | 11915.92 |
| 2176 | 2009.10.26 21:24 | buy | 1089 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
| 2177 | 2009.10.27 03:38 | close | 1089 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 3.00 | 11918.91 |
| 2178 | 2009.10.27 03:38 | close | 1088 | 0.01 | 1.22899 | 0.00000 | 0.00000 | 3.00 | 11921.91 |
| 2179 | 2009.10.30 16:10 | sell | 1090 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
| 2180 | 2009.10.30 17:28 | sell | 1091 | 0.03 | 1.25291 | 0.00000 | 0.00000 | ||
| 2181 | 2009.10.30 20:19 | close | 1090 | 0.01 | 1.25088 | 0.00000 | 0.00000 | -0.98 | 11920.93 |
| 2182 | 2009.10.30 20:19 | close | 1091 | 0.03 | 1.25088 | 0.00000 | 0.00000 | 4.03 | 11924.96 |
| 2183 | 2009.10.30 20:25 | sell | 1092 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
| 2184 | 2009.11.02 00:48 | sell | 1093 | 0.03 | 1.25648 | 0.00000 | 0.00000 | ||
| 2185 | 2009.11.02 01:06 | close | 1092 | 0.01 | 1.25441 | 0.00000 | 0.00000 | -0.99 | 11923.97 |
| 2186 | 2009.11.02 01:06 | close | 1093 | 0.03 | 1.25441 | 0.00000 | 0.00000 | 4.12 | 11928.09 |
| 2187 | 2009.11.02 01:06 | sell | 1094 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 2188 | 2009.11.02 02:27 | sell | 1095 | 0.03 | 1.25784 | 0.00000 | 0.00000 | ||
| 2189 | 2009.11.02 02:36 | close | 1094 | 0.01 | 1.25577 | 0.00000 | 0.00000 | -1.01 | 11927.08 |
| 2190 | 2009.11.02 02:36 | close | 1095 | 0.03 | 1.25577 | 0.00000 | 0.00000 | 4.11 | 11931.19 |
| 2191 | 2009.11.02 02:36 | sell | 1096 | 0.01 | 1.25546 | 0.00000 | 0.00000 | ||
| 2192 | 2009.11.02 05:00 | close | 1096 | 0.01 | 1.25086 | 0.00000 | 0.00000 | 3.05 | 11934.24 |
| 2193 | 2009.11.02 06:05 | sell | 1097 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
| 2194 | 2009.11.02 14:52 | sell | 1098 | 0.03 | 1.25764 | 0.00000 | 0.00000 | ||
| 2195 | 2009.11.02 15:56 | close | 1097 | 0.01 | 1.25562 | 0.00000 | 0.00000 | -0.98 | 11933.26 |
| 2196 | 2009.11.02 15:56 | close | 1098 | 0.03 | 1.25562 | 0.00000 | 0.00000 | 4.01 | 11937.27 |
| 2197 | 2009.11.02 16:55 | sell | 1099 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
| 2198 | 2009.11.03 04:27 | close | 1099 | 0.01 | 1.25357 | 0.00000 | 0.00000 | 3.05 | 11940.32 |
| 2199 | 2009.11.03 04:30 | sell | 1100 | 0.01 | 1.25598 | 0.00000 | 0.00000 | ||
| 2200 | 2009.11.03 04:54 | close | 1100 | 0.01 | 1.25144 | 0.00000 | 0.00000 | 3.01 | 11943.33 |
| 2201 | 2009.11.03 13:00 | sell | 1101 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
| 2202 | 2009.11.03 13:00 | sell | 1102 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
| 2203 | 2009.11.03 18:05 | close | 1101 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 3.02 | 11946.35 |
| 2204 | 2009.11.03 18:05 | close | 1102 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 3.02 | 11949.37 |
| 2205 | 2009.11.04 08:00 | sell | 1103 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
| 2206 | 2009.11.04 08:00 | sell | 1104 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
| 2207 | 2009.11.04 20:16 | close | 1103 | 0.01 | 1.24878 | 0.00000 | 0.00000 | 3.09 | 11952.46 |
| 2208 | 2009.11.04 20:16 | close | 1104 | 0.01 | 1.24878 | 0.00000 | 0.00000 | 3.09 | 11955.55 |
| 2209 | 2009.11.04 22:45 | sell | 1105 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 2210 | 2009.11.04 22:45 | sell | 1106 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
| 2211 | 2009.11.04 22:45 | sell | 1107 | 0.03 | 1.25750 | 0.00000 | 0.00000 | ||
| 2212 | 2009.11.04 22:45 | sell | 1108 | 0.03 | 1.25750 | 0.00000 | 0.00000 | ||
| 2213 | 2009.11.04 22:48 | close | 1105 | 0.01 | 1.25545 | 0.00000 | 0.00000 | -1.03 | 11954.52 |
| 2214 | 2009.11.04 22:48 | close | 1107 | 0.03 | 1.25545 | 0.00000 | 0.00000 | 4.07 | 11958.59 |
| 2215 | 2009.11.04 22:48 | close | 1106 | 0.01 | 1.25545 | 0.00000 | 0.00000 | -1.03 | 11957.56 |
| 2216 | 2009.11.04 22:48 | close | 1108 | 0.03 | 1.25545 | 0.00000 | 0.00000 | 4.07 | 11961.63 |
| 2217 | 2009.11.04 22:48 | sell | 1109 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
| 2218 | 2009.11.04 22:48 | sell | 1110 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
| 2219 | 2009.11.05 01:00 | sell | 1111 | 0.03 | 1.25872 | 0.00000 | 0.00000 | ||
| 2220 | 2009.11.05 01:00 | sell | 1112 | 0.03 | 1.25872 | 0.00000 | 0.00000 | ||
| 2221 | 2009.11.05 05:55 | close | 1109 | 0.01 | 1.25669 | 0.00000 | 0.00000 | -1.14 | 11960.49 |
| 2222 | 2009.11.05 05:55 | close | 1111 | 0.03 | 1.25669 | 0.00000 | 0.00000 | 4.03 | 11964.52 |
| 2223 | 2009.11.05 05:55 | close | 1110 | 0.01 | 1.25669 | 0.00000 | 0.00000 | -1.14 | 11963.38 |
| 2224 | 2009.11.05 05:55 | close | 1112 | 0.03 | 1.25669 | 0.00000 | 0.00000 | 4.03 | 11967.41 |
| 2225 | 2009.11.05 07:10 | sell | 1113 | 0.01 | 1.25881 | 0.00000 | 0.00000 | ||
| 2226 | 2009.11.05 12:48 | sell | 1114 | 0.03 | 1.26235 | 0.00000 | 0.00000 | ||
| 2227 | 2009.11.05 13:26 | close | 1113 | 0.01 | 1.26029 | 0.00000 | 0.00000 | -0.98 | 11966.43 |
| 2228 | 2009.11.05 13:26 | close | 1114 | 0.03 | 1.26029 | 0.00000 | 0.00000 | 4.09 | 11970.52 |
| 2229 | 2009.11.10 01:05 | buy | 1115 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
| 2230 | 2009.11.10 07:41 | close | 1115 | 0.01 | 1.25508 | 0.00000 | 0.00000 | 3.01 | 11973.53 |
| 2231 | 2009.11.10 07:41 | buy | 1116 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
| 2232 | 2009.11.10 10:32 | buy | 1117 | 0.03 | 1.25177 | 0.00000 | 0.00000 | ||
| 2233 | 2009.11.10 21:00 | close | 1116 | 0.01 | 1.25386 | 0.00000 | 0.00000 | -0.94 | 11972.59 |
| 2234 | 2009.11.10 21:00 | close | 1117 | 0.03 | 1.25386 | 0.00000 | 0.00000 | 4.15 | 11976.74 |
| 2235 | 2009.11.10 21:00 | buy | 1118 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
| 2236 | 2009.11.10 22:33 | buy | 1119 | 0.03 | 1.25065 | 0.00000 | 0.00000 | ||
| 2237 | 2009.11.11 00:17 | close | 1118 | 0.01 | 1.25268 | 0.00000 | 0.00000 | -1.04 | 11975.70 |
| 2238 | 2009.11.11 00:17 | close | 1119 | 0.03 | 1.25268 | 0.00000 | 0.00000 | 3.97 | 11979.67 |
| 2239 | 2009.11.11 00:17 | buy | 1120 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
| 2240 | 2009.11.11 22:33 | close | 1120 | 0.01 | 1.25749 | 0.00000 | 0.00000 | 3.03 | 11982.70 |
| 2241 | 2009.11.12 01:33 | sell | 1121 | 0.01 | 1.25778 | 0.00000 | 0.00000 | ||
| 2242 | 2009.11.12 02:53 | sell | 1122 | 0.03 | 1.26129 | 0.00000 | 0.00000 | ||
| 2243 | 2009.11.12 19:03 | close | 1121 | 0.01 | 1.25925 | 0.00000 | 0.00000 | -0.98 | 11981.72 |
| 2244 | 2009.11.12 19:03 | close | 1122 | 0.03 | 1.25925 | 0.00000 | 0.00000 | 4.06 | 11985.78 |
| 2245 | 2009.11.16 00:00 | buy | 1123 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
| 2246 | 2009.11.16 18:06 | buy | 1124 | 0.03 | 1.25363 | 0.00000 | 0.00000 | ||
| 2247 | 2009.11.16 18:16 | close | 1123 | 0.01 | 1.25571 | 0.00000 | 0.00000 | -0.94 | 11984.84 |
| 2248 | 2009.11.16 18:16 | close | 1124 | 0.03 | 1.25571 | 0.00000 | 0.00000 | 4.13 | 11988.97 |
| 2249 | 2009.11.16 22:40 | buy | 1125 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
| 2250 | 2009.11.17 02:16 | buy | 1126 | 0.03 | 1.24765 | 0.00000 | 0.00000 | ||
| 2251 | 2009.11.17 10:18 | buy | 1127 | 0.05 | 1.24414 | 0.00000 | 0.00000 | ||
| 2252 | 2009.11.17 16:17 | close | 1125 | 0.01 | 1.24660 | 0.00000 | 0.00000 | -3.06 | 11985.91 |
| 2253 | 2009.11.17 16:17 | close | 1126 | 0.03 | 1.24660 | 0.00000 | 0.00000 | -2.09 | 11983.82 |
| 2254 | 2009.11.17 16:17 | close | 1127 | 0.05 | 1.24660 | 0.00000 | 0.00000 | 8.15 | 11991.97 |
| 2255 | 2009.11.17 16:17 | buy | 1128 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
| 2256 | 2009.11.18 15:06 | buy | 1129 | 0.01 | 1.24622 | 0.00000 | 0.00000 | ||
| 2257 | 2009.11.19 03:29 | close | 1129 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 2.96 | 11994.92 |
| 2258 | 2009.11.19 04:07 | close | 1128 | 0.01 | 1.25142 | 0.00000 | 0.00000 | 2.96 | 11997.88 |
| 2259 | 2009.11.24 00:00 | sell | 1130 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
| 2260 | 2009.11.24 17:05 | sell | 1131 | 0.03 | 1.26553 | 0.00000 | 0.00000 | ||
| 2261 | 2009.11.25 00:46 | sell | 1132 | 0.05 | 1.26903 | 0.00000 | 0.00000 | ||
| 2262 | 2009.11.25 09:27 | close | 1130 | 0.01 | 1.26653 | 0.00000 | 0.00000 | -3.03 | 11994.85 |
| 2263 | 2009.11.25 09:27 | close | 1131 | 0.03 | 1.26653 | 0.00000 | 0.00000 | -2.11 | 11992.74 |
| 2264 | 2009.11.25 09:27 | close | 1132 | 0.05 | 1.26653 | 0.00000 | 0.00000 | 8.28 | 12001.02 |
| 2265 | 2009.11.26 21:01 | sell | 1133 | 0.01 | 1.27523 | 0.00000 | 0.00000 | ||
| 2266 | 2009.11.27 03:43 | close | 1133 | 0.01 | 1.27063 | 0.00000 | 0.00000 | 3.00 | 12004.02 |
| 2267 | 2009.11.27 13:00 | sell | 1134 | 0.01 | 1.27581 | 0.00000 | 0.00000 | ||
| 2268 | 2009.11.27 13:00 | sell | 1135 | 0.01 | 1.27581 | 0.00000 | 0.00000 | ||
| 2269 | 2009.11.27 16:59 | sell | 1136 | 0.03 | 1.27942 | 0.00000 | 0.00000 | ||
| 2270 | 2009.11.27 16:59 | sell | 1137 | 0.03 | 1.27942 | 0.00000 | 0.00000 | ||
| 2271 | 2009.11.27 17:47 | close | 1134 | 0.01 | 1.27736 | 0.00000 | 0.00000 | -1.02 | 12003.00 |
| 2272 | 2009.11.27 17:47 | close | 1136 | 0.03 | 1.27736 | 0.00000 | 0.00000 | 4.10 | 12007.10 |
| 2273 | 2009.11.27 17:47 | close | 1135 | 0.01 | 1.27736 | 0.00000 | 0.00000 | -1.02 | 12006.08 |
| 2274 | 2009.11.27 17:47 | close | 1137 | 0.03 | 1.27736 | 0.00000 | 0.00000 | 4.10 | 12010.18 |
| 2275 | 2009.11.27 17:47 | sell | 1138 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
| 2276 | 2009.11.27 17:47 | sell | 1139 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
| 2277 | 2009.11.30 02:24 | close | 1138 | 0.01 | 1.27254 | 0.00000 | 0.00000 | 2.99 | 12013.17 |
| 2278 | 2009.11.30 02:24 | close | 1139 | 0.01 | 1.27254 | 0.00000 | 0.00000 | 2.99 | 12016.16 |
| 2279 | 2009.11.30 08:32 | sell | 1140 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
| 2280 | 2009.11.30 08:32 | sell | 1141 | 0.01 | 1.27563 | 0.00000 | 0.00000 | ||
| 2281 | 2009.11.30 16:59 | sell | 1142 | 0.03 | 1.27916 | 0.00000 | 0.00000 | ||
| 2282 | 2009.11.30 16:59 | sell | 1143 | 0.03 | 1.27916 | 0.00000 | 0.00000 | ||
| 2283 | 2009.11.30 23:38 | close | 1140 | 0.01 | 1.27708 | 0.00000 | 0.00000 | -0.96 | 12015.20 |
| 2284 | 2009.11.30 23:38 | close | 1142 | 0.03 | 1.27708 | 0.00000 | 0.00000 | 4.13 | 12019.33 |
| 2285 | 2009.11.30 23:38 | close | 1141 | 0.01 | 1.27708 | 0.00000 | 0.00000 | -0.96 | 12018.37 |
| 2286 | 2009.11.30 23:38 | close | 1143 | 0.03 | 1.27708 | 0.00000 | 0.00000 | 4.13 | 12022.50 |
| 2287 | 2009.11.30 23:38 | sell | 1144 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
| 2288 | 2009.12.01 04:58 | close | 1144 | 0.01 | 1.27266 | 0.00000 | 0.00000 | 2.97 | 12025.47 |
| 2289 | 2009.12.01 16:00 | buy | 1145 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
| 2290 | 2009.12.01 23:02 | sell | 1146 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
| 2291 | 2009.12.01 23:02 | sell | 1147 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
| 2292 | 2009.12.01 23:04 | close | 1145 | 0.01 | 1.27405 | 0.00000 | 0.00000 | 3.04 | 12028.51 |
| 2293 | 2009.12.01 23:37 | buy | 1148 | 0.01 | 1.27238 | 0.00000 | 0.00000 | ||
| 2294 | 2009.12.02 17:08 | close | 1148 | 0.01 | 1.27695 | 0.00000 | 0.00000 | 3.00 | 12031.50 |
| 2295 | 2009.12.02 17:14 | sell | 1149 | 0.03 | 1.27740 | 0.00000 | 0.00000 | ||
| 2296 | 2009.12.02 17:14 | sell | 1150 | 0.03 | 1.27740 | 0.00000 | 0.00000 | ||
| 2297 | 2009.12.02 21:41 | sell | 1151 | 0.05 | 1.28091 | 0.00000 | 0.00000 | ||
| 2298 | 2009.12.02 21:41 | sell | 1152 | 0.05 | 1.28091 | 0.00000 | 0.00000 | ||
| 2299 | 2009.12.03 00:33 | close | 1146 | 0.01 | 1.27843 | 0.00000 | 0.00000 | -3.17 | 12028.33 |
| 2300 | 2009.12.03 00:33 | close | 1149 | 0.03 | 1.27843 | 0.00000 | 0.00000 | -2.41 | 12025.92 |
| 2301 | 2009.12.03 00:33 | close | 1151 | 0.05 | 1.27843 | 0.00000 | 0.00000 | 7.61 | 12033.53 |
| 2302 | 2009.12.03 00:33 | close | 1147 | 0.01 | 1.27843 | 0.00000 | 0.00000 | -3.17 | 12030.36 |
| 2303 | 2009.12.03 00:33 | close | 1150 | 0.03 | 1.27843 | 0.00000 | 0.00000 | -2.41 | 12027.94 |
| 2304 | 2009.12.03 00:33 | close | 1152 | 0.05 | 1.27843 | 0.00000 | 0.00000 | 7.61 | 12035.55 |
| 2305 | 2009.12.07 04:00 | buy | 1153 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
| 2306 | 2009.12.07 09:00 | sell | 1154 | 0.01 | 1.27738 | 0.00000 | 0.00000 | ||
| 2307 | 2009.12.07 09:00 | sell | 1155 | 0.01 | 1.27738 | 0.00000 | 0.00000 | ||
| 2308 | 2009.12.07 09:36 | close | 1153 | 0.01 | 1.27932 | 0.00000 | 0.00000 | 3.01 | 12038.56 |
| 2309 | 2009.12.07 15:52 | sell | 1156 | 0.03 | 1.28089 | 0.00000 | 0.00000 | ||
| 2310 | 2009.12.07 15:52 | sell | 1157 | 0.03 | 1.28089 | 0.00000 | 0.00000 | ||
| 2311 | 2009.12.07 18:36 | close | 1154 | 0.01 | 1.27886 | 0.00000 | 0.00000 | -0.98 | 12037.58 |
| 2312 | 2009.12.07 18:36 | close | 1156 | 0.03 | 1.27886 | 0.00000 | 0.00000 | 4.04 | 12041.62 |
| 2313 | 2009.12.07 18:36 | close | 1155 | 0.01 | 1.27886 | 0.00000 | 0.00000 | -0.98 | 12040.64 |
| 2314 | 2009.12.07 18:36 | close | 1157 | 0.03 | 1.27886 | 0.00000 | 0.00000 | 4.04 | 12044.68 |
| 2315 | 2009.12.07 20:26 | sell | 1158 | 0.01 | 1.27994 | 0.00000 | 0.00000 | ||
| 2316 | 2009.12.08 17:55 | sell | 1159 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
| 2317 | 2009.12.09 12:20 | buy | 1160 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
| 2318 | 2009.12.09 12:56 | close | 1158 | 0.01 | 1.27539 | 0.00000 | 0.00000 | 2.93 | 12047.61 |
| 2319 | 2009.12.09 15:51 | close | 1159 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 2.98 | 12050.59 |
| 2320 | 2009.12.09 15:57 | buy | 1161 | 0.03 | 1.27325 | 0.00000 | 0.00000 | ||
| 2321 | 2009.12.09 21:00 | buy | 1162 | 0.05 | 1.26956 | 0.00000 | 0.00000 | ||
| 2322 | 2009.12.09 21:01 | buy | 1163 | 0.07 | 1.26606 | 0.00000 | 0.00000 | ||
| 2323 | 2009.12.09 21:47 | buy | 1164 | 0.09 | 1.26254 | 0.00000 | 0.00000 | ||
| 2324 | 2009.12.09 23:28 | buy | 1165 | 0.11 | 1.25903 | 0.00000 | 0.00000 | ||
| 2325 | 2009.12.10 09:45 | buy | 1166 | 0.13 | 1.25553 | 0.00000 | 0.00000 | ||
| 2326 | 2009.12.11 19:00 | buy | 1167 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
| 2327 | 2009.12.11 22:45 | buy | 1168 | 0.03 | 1.25586 | 0.00000 | 0.00000 | ||
| 2328 | 2009.12.11 22:51 | close | 1167 | 0.01 | 1.25796 | 0.00000 | 0.00000 | -0.97 | 12049.62 |
| 2329 | 2009.12.11 22:51 | close | 1168 | 0.03 | 1.25796 | 0.00000 | 0.00000 | 4.17 | 12053.79 |
| 2330 | 2009.12.11 22:55 | buy | 1169 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
| 2331 | 2009.12.14 00:37 | buy | 1170 | 0.03 | 1.25482 | 0.00000 | 0.00000 | ||
| 2332 | 2009.12.14 02:57 | buy | 1171 | 0.15 | 1.25203 | 0.00000 | 0.00000 | ||
| 2333 | 2009.12.14 02:58 | buy | 1172 | 0.05 | 1.25123 | 0.00000 | 0.00000 | ||
| 2334 | 2009.12.14 04:19 | close | 1169 | 0.01 | 1.25373 | 0.00000 | 0.00000 | -3.07 | 12050.72 |
| 2335 | 2009.12.14 04:19 | close | 1170 | 0.03 | 1.25373 | 0.00000 | 0.00000 | -2.17 | 12048.55 |
| 2336 | 2009.12.14 04:19 | close | 1172 | 0.05 | 1.25373 | 0.00000 | 0.00000 | 8.28 | 12056.83 |
| 2337 | 2009.12.14 04:20 | buy | 1173 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
| 2338 | 2009.12.14 20:43 | close | 1173 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 3.01 | 12059.84 |
| 2339 | 2009.12.14 23:02 | close | 1160 | 0.01 | 1.25983 | 0.00000 | 0.00000 | -11.34 | 12048.50 |
| 2340 | 2009.12.14 23:02 | close | 1161 | 0.03 | 1.25983 | 0.00000 | 0.00000 | -26.99 | 12021.52 |
| 2341 | 2009.12.14 23:02 | close | 1162 | 0.05 | 1.25983 | 0.00000 | 0.00000 | -32.76 | 11988.76 |
| 2342 | 2009.12.14 23:02 | close | 1163 | 0.07 | 1.25983 | 0.00000 | 0.00000 | -29.63 | 11959.13 |
| 2343 | 2009.12.14 23:02 | close | 1164 | 0.09 | 1.25983 | 0.00000 | 0.00000 | -17.10 | 11942.03 |
| 2344 | 2009.12.14 23:02 | close | 1165 | 0.11 | 1.25983 | 0.00000 | 0.00000 | 4.67 | 11946.70 |
| 2345 | 2009.12.14 23:02 | close | 1166 | 0.13 | 1.25983 | 0.00000 | 0.00000 | 36.48 | 11983.18 |
| 2346 | 2009.12.14 23:02 | close | 1171 | 0.15 | 1.25983 | 0.00000 | 0.00000 | 77.50 | 12060.68 |
| 2347 | 2009.12.15 04:23 | buy | 1174 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
| 2348 | 2009.12.15 13:05 | buy | 1175 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
| 2349 | 2009.12.15 19:02 | buy | 1176 | 0.03 | 1.25349 | 0.00000 | 0.00000 | ||
| 2350 | 2009.12.15 19:03 | buy | 1177 | 0.03 | 1.25326 | 0.00000 | 0.00000 | ||
| 2351 | 2009.12.15 19:13 | close | 1175 | 0.01 | 1.25529 | 0.00000 | 0.00000 | -1.00 | 12059.68 |
| 2352 | 2009.12.15 19:13 | close | 1177 | 0.03 | 1.25529 | 0.00000 | 0.00000 | 4.04 | 12063.72 |
| 2353 | 2009.12.15 19:14 | close | 1174 | 0.01 | 1.25553 | 0.00000 | 0.00000 | -0.97 | 12062.75 |
| 2354 | 2009.12.15 19:14 | close | 1176 | 0.03 | 1.25553 | 0.00000 | 0.00000 | 4.05 | 12066.80 |
| 2355 | 2009.12.15 19:35 | buy | 1178 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
| 2356 | 2009.12.15 19:35 | buy | 1179 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
| 2357 | 2009.12.16 01:33 | buy | 1180 | 0.03 | 1.25254 | 0.00000 | 0.00000 | ||
| 2358 | 2009.12.16 01:33 | buy | 1181 | 0.03 | 1.25254 | 0.00000 | 0.00000 | ||
| 2359 | 2009.12.16 13:21 | buy | 1182 | 0.05 | 1.24900 | 0.00000 | 0.00000 | ||
| 2360 | 2009.12.16 13:21 | buy | 1183 | 0.05 | 1.24900 | 0.00000 | 0.00000 | ||
| 2361 | 2009.12.17 03:55 | close | 1178 | 0.01 | 1.25156 | 0.00000 | 0.00000 | -3.05 | 12063.74 |
| 2362 | 2009.12.17 03:55 | close | 1180 | 0.03 | 1.25156 | 0.00000 | 0.00000 | -2.14 | 12061.60 |
| 2363 | 2009.12.17 03:55 | close | 1182 | 0.05 | 1.25156 | 0.00000 | 0.00000 | 8.15 | 12069.76 |
| 2364 | 2009.12.17 03:55 | close | 1179 | 0.01 | 1.25156 | 0.00000 | 0.00000 | -3.05 | 12066.70 |
| 2365 | 2009.12.17 03:55 | close | 1181 | 0.03 | 1.25156 | 0.00000 | 0.00000 | -2.14 | 12064.56 |
| 2366 | 2009.12.17 03:55 | close | 1183 | 0.05 | 1.25156 | 0.00000 | 0.00000 | 8.15 | 12072.71 |
| 2367 | 2009.12.17 03:55 | buy | 1184 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
| 2368 | 2009.12.17 05:01 | buy | 1185 | 0.03 | 1.24836 | 0.00000 | 0.00000 | ||
| 2369 | 2009.12.17 05:12 | close | 1184 | 0.01 | 1.25038 | 0.00000 | 0.00000 | -0.99 | 12071.72 |
| 2370 | 2009.12.17 05:12 | close | 1185 | 0.03 | 1.25038 | 0.00000 | 0.00000 | 4.01 | 12075.73 |
| 2371 | 2009.12.17 07:35 | buy | 1186 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
| 2372 | 2009.12.17 08:00 | buy | 1187 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
| 2373 | 2009.12.17 12:53 | buy | 1188 | 0.03 | 1.24587 | 0.00000 | 0.00000 | ||
| 2374 | 2009.12.17 12:59 | buy | 1189 | 0.03 | 1.24561 | 0.00000 | 0.00000 | ||
| 2375 | 2009.12.17 18:04 | close | 1186 | 0.01 | 1.24764 | 0.00000 | 0.00000 | -0.98 | 12074.75 |
| 2376 | 2009.12.17 18:04 | close | 1189 | 0.03 | 1.24764 | 0.00000 | 0.00000 | 4.04 | 12078.79 |
| 2377 | 2009.12.17 18:04 | buy | 1190 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
| 2378 | 2009.12.17 18:04 | close | 1187 | 0.01 | 1.24793 | 0.00000 | 0.00000 | -0.99 | 12077.80 |
| 2379 | 2009.12.17 18:04 | close | 1188 | 0.03 | 1.24793 | 0.00000 | 0.00000 | 4.09 | 12081.89 |
| 2380 | 2009.12.17 18:04 | buy | 1191 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
| 2381 | 2009.12.18 00:11 | buy | 1192 | 0.03 | 1.24453 | 0.00000 | 0.00000 | ||
| 2382 | 2009.12.18 00:11 | buy | 1193 | 0.03 | 1.24430 | 0.00000 | 0.00000 | ||
| 2383 | 2009.12.18 00:14 | close | 1190 | 0.01 | 1.24634 | 0.00000 | 0.00000 | -1.04 | 12080.85 |
| 2384 | 2009.12.18 00:14 | close | 1193 | 0.03 | 1.24634 | 0.00000 | 0.00000 | 4.05 | 12084.90 |
| 2385 | 2009.12.18 00:28 | close | 1191 | 0.01 | 1.24657 | 0.00000 | 0.00000 | -1.04 | 12083.86 |
| 2386 | 2009.12.18 00:28 | close | 1192 | 0.03 | 1.24657 | 0.00000 | 0.00000 | 4.05 | 12087.91 |
| 2387 | 2009.12.18 01:15 | buy | 1194 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 2388 | 2009.12.18 01:15 | buy | 1195 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
| 2389 | 2009.12.18 12:13 | close | 1194 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 3.01 | 12090.92 |
| 2390 | 2009.12.18 12:13 | close | 1195 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 3.01 | 12093.93 |
| 2391 | 2009.12.21 01:17 | buy | 1196 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
| 2392 | 2009.12.21 06:45 | buy | 1197 | 0.03 | 1.24780 | 0.00000 | 0.00000 | ||
| 2393 | 2009.12.21 21:04 | close | 1196 | 0.01 | 1.24982 | 0.00000 | 0.00000 | -1.00 | 12092.93 |
| 2394 | 2009.12.21 21:04 | close | 1197 | 0.03 | 1.24982 | 0.00000 | 0.00000 | 4.01 | 12096.94 |
| 2395 | 2009.12.22 04:32 | buy | 1198 | 0.01 | 1.24746 | 0.00000 | 0.00000 | ||
| 2396 | 2009.12.22 23:03 | close | 1198 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 3.01 | 12099.95 |
| 2397 | 2009.12.23 20:50 | buy | 1199 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
| 2398 | 2009.12.24 16:19 | close | 1199 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 3.00 | 12102.95 |
| 2399 | 2009.12.29 04:30 | sell | 1200 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
7