プロフィットファクター
1.47
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2014.03.05 23:07 |
t/p |
1200 |
0.10 |
1.67199 |
1.66319 |
1.67199 |
895.41 |
350333.43 |
2401 |
2014.03.06 02:15 |
buy |
1201 |
0.10 |
1.67181 |
1.66381 |
1.67261 |
|
2402 |
2014.03.06 09:27 |
t/p |
1201 |
0.10 |
1.67261 |
1.66381 |
1.67261 |
895.41 |
351228.84 |
2403 |
2014.03.06 22:00 |
buy |
1202 |
0.10 |
1.67560 |
1.66760 |
1.67640 |
|
2404 |
2014.03.06 23:00 |
buy |
1203 |
0.10 |
1.67405 |
1.66605 |
1.67485 |
|
2405 |
2014.03.07 03:15 |
buy |
1204 |
0.10 |
1.67382 |
1.66582 |
1.67462 |
|
2406 |
2014.03.07 08:45 |
close |
1204 |
0.10 |
1.67372 |
1.66582 |
1.67462 |
-111.92 |
351116.92 |
2407 |
2014.03.07 09:00 |
close |
1203 |
0.10 |
1.67409 |
1.66605 |
1.67485 |
-68.60 |
351048.31 |
2408 |
2014.03.07 12:00 |
close |
1202 |
0.10 |
1.67573 |
1.66760 |
1.67640 |
32.13 |
351080.44 |
2409 |
2014.03.10 00:15 |
sell |
1205 |
0.10 |
1.67276 |
1.68076 |
1.67196 |
|
2410 |
2014.03.10 01:00 |
t/p |
1205 |
0.10 |
1.67196 |
1.68076 |
1.67196 |
895.55 |
351975.99 |
2411 |
2014.03.10 23:15 |
sell |
1206 |
0.10 |
1.66450 |
1.67250 |
1.66370 |
|
2412 |
2014.03.11 03:00 |
close |
1206 |
0.10 |
1.66379 |
1.67250 |
1.66370 |
828.04 |
352804.03 |
2413 |
2014.03.12 01:30 |
sell |
1207 |
0.10 |
1.66164 |
1.66964 |
1.66084 |
|
2414 |
2014.03.12 11:15 |
close |
1207 |
0.10 |
1.66163 |
1.66964 |
1.66084 |
11.19 |
352815.22 |
2415 |
2014.03.12 23:45 |
buy |
1208 |
0.10 |
1.66166 |
1.65366 |
1.66246 |
|
2416 |
2014.03.13 01:23 |
t/p |
1208 |
0.10 |
1.66246 |
1.65366 |
1.66246 |
555.29 |
353370.50 |
2417 |
2014.03.17 03:15 |
buy |
1209 |
0.10 |
1.66346 |
1.65546 |
1.66426 |
|
2418 |
2014.03.17 08:30 |
close |
1209 |
0.10 |
1.66384 |
1.65546 |
1.66426 |
425.32 |
353795.82 |
2419 |
2014.03.17 22:45 |
buy |
1210 |
0.10 |
1.66316 |
1.65516 |
1.66396 |
|
2420 |
2014.03.18 02:25 |
t/p |
1210 |
0.10 |
1.66396 |
1.65516 |
1.66396 |
782.04 |
354577.86 |
2421 |
2014.03.18 22:00 |
sell |
1211 |
0.10 |
1.65853 |
1.66653 |
1.65773 |
|
2422 |
2014.03.19 00:00 |
sell |
1212 |
0.10 |
1.65913 |
1.66713 |
1.65833 |
|
2423 |
2014.03.19 00:06 |
t/p |
1212 |
0.10 |
1.65833 |
1.66713 |
1.65833 |
895.55 |
355473.41 |
2424 |
2014.03.19 02:00 |
sell |
1213 |
0.10 |
1.65945 |
1.66745 |
1.65865 |
|
2425 |
2014.03.19 05:45 |
close |
1213 |
0.10 |
1.65868 |
1.66745 |
1.65865 |
861.97 |
356335.38 |
2426 |
2014.03.19 05:45 |
close |
1211 |
0.10 |
1.65868 |
1.66653 |
1.65773 |
-134.68 |
356200.70 |
2427 |
2014.03.20 00:00 |
sell |
1214 |
0.10 |
1.65382 |
1.66182 |
1.65302 |
|
2428 |
2014.03.20 00:51 |
t/p |
1214 |
0.10 |
1.65302 |
1.66182 |
1.65302 |
895.55 |
357096.25 |
2429 |
2014.03.20 03:45 |
sell |
1215 |
0.10 |
1.65387 |
1.66187 |
1.65307 |
|
2430 |
2014.03.20 10:06 |
t/p |
1215 |
0.10 |
1.65307 |
1.66187 |
1.65307 |
895.55 |
357991.80 |
2431 |
2014.03.20 23:30 |
sell |
1216 |
0.10 |
1.65067 |
1.65867 |
1.64987 |
|
2432 |
2014.03.21 08:00 |
close |
1216 |
0.10 |
1.65064 |
1.65867 |
1.64987 |
66.82 |
358058.62 |
2433 |
2014.03.24 03:00 |
sell |
1217 |
0.10 |
1.64921 |
1.65721 |
1.64841 |
|
2434 |
2014.03.24 04:15 |
close |
1217 |
0.10 |
1.64862 |
1.65721 |
1.64841 |
660.47 |
358719.09 |
2435 |
2014.03.25 01:30 |
buy |
1218 |
0.10 |
1.64954 |
1.64154 |
1.65034 |
|
2436 |
2014.03.25 01:45 |
buy |
1219 |
0.10 |
1.64897 |
1.64097 |
1.64977 |
|
2437 |
2014.03.25 02:30 |
close |
1218 |
0.10 |
1.64956 |
1.64154 |
1.65034 |
22.39 |
358741.48 |
2438 |
2014.03.25 02:53 |
t/p |
1219 |
0.10 |
1.64977 |
1.64097 |
1.64977 |
895.41 |
359636.89 |
2439 |
2014.03.26 02:30 |
buy |
1220 |
0.10 |
1.65316 |
1.64516 |
1.65396 |
|
2440 |
2014.03.26 04:09 |
t/p |
1220 |
0.10 |
1.65396 |
1.64516 |
1.65396 |
895.41 |
360532.30 |
2441 |
2014.03.27 01:00 |
buy |
1221 |
0.10 |
1.65777 |
1.64977 |
1.65857 |
|
2442 |
2014.03.27 06:15 |
close |
1221 |
0.10 |
1.65818 |
1.64977 |
1.65857 |
458.90 |
360991.20 |
2443 |
2014.03.27 22:00 |
buy |
1222 |
0.10 |
1.66163 |
1.65363 |
1.66243 |
|
2444 |
2014.03.28 01:00 |
buy |
1223 |
0.10 |
1.66053 |
1.65253 |
1.66133 |
|
2445 |
2014.03.28 02:30 |
buy |
1224 |
0.10 |
1.66041 |
1.65241 |
1.66121 |
|
2446 |
2014.03.28 02:45 |
close |
1222 |
0.10 |
1.66058 |
1.65363 |
1.66243 |
-1288.59 |
359702.60 |
2447 |
2014.03.28 03:15 |
close |
1223 |
0.10 |
1.66089 |
1.65253 |
1.66133 |
402.93 |
360105.53 |
2448 |
2014.03.28 03:19 |
t/p |
1224 |
0.10 |
1.66121 |
1.65241 |
1.66121 |
895.40 |
361000.93 |
2449 |
2014.03.31 00:15 |
buy |
1225 |
0.10 |
1.66407 |
1.65607 |
1.66487 |
|
2450 |
2014.03.31 10:30 |
close |
1225 |
0.10 |
1.66420 |
1.65607 |
1.66487 |
145.50 |
361146.43 |
2451 |
2014.03.31 23:30 |
buy |
1226 |
0.10 |
1.66687 |
1.65887 |
1.66767 |
|
2452 |
2014.04.01 02:15 |
buy |
1227 |
0.10 |
1.66622 |
1.65822 |
1.66702 |
|
2453 |
2014.04.01 09:00 |
close |
1227 |
0.10 |
1.66640 |
1.65822 |
1.66702 |
201.46 |
361347.89 |
2454 |
2014.04.01 10:00 |
close |
1226 |
0.10 |
1.66698 |
1.65887 |
1.66767 |
9.74 |
361357.63 |
2455 |
2014.04.02 01:00 |
sell |
1228 |
0.10 |
1.66303 |
1.67103 |
1.66223 |
|
2456 |
2014.04.02 03:30 |
close |
1228 |
0.10 |
1.66246 |
1.67103 |
1.66223 |
638.08 |
361995.71 |
2457 |
2014.04.02 23:00 |
sell |
1229 |
0.10 |
1.66253 |
1.67053 |
1.66173 |
|
2458 |
2014.04.03 11:29 |
t/p |
1229 |
0.10 |
1.66173 |
1.67053 |
1.66173 |
995.27 |
362990.98 |
2459 |
2014.04.08 01:30 |
buy |
1230 |
0.10 |
1.66086 |
1.65286 |
1.66166 |
|
2460 |
2014.04.08 04:10 |
t/p |
1230 |
0.10 |
1.66166 |
1.65286 |
1.66166 |
895.41 |
363886.39 |
2461 |
2014.04.09 03:15 |
buy |
1231 |
0.10 |
1.67435 |
1.66635 |
1.67515 |
|
2462 |
2014.04.09 08:29 |
t/p |
1231 |
0.10 |
1.67515 |
1.66635 |
1.67515 |
895.41 |
364781.80 |
2463 |
2014.04.11 00:15 |
buy |
1232 |
0.10 |
1.67815 |
1.67015 |
1.67895 |
|
2464 |
2014.04.11 10:45 |
close |
1232 |
0.10 |
1.67833 |
1.67015 |
1.67895 |
201.47 |
364983.27 |
2465 |
2014.04.14 22:30 |
sell |
1233 |
0.10 |
1.67296 |
1.68096 |
1.67216 |
|
2466 |
2014.04.14 23:15 |
close |
1233 |
0.10 |
1.67237 |
1.68096 |
1.67216 |
660.47 |
365643.74 |
2467 |
2014.04.15 01:45 |
sell |
1234 |
0.10 |
1.67255 |
1.68055 |
1.67175 |
|
2468 |
2014.04.15 05:12 |
t/p |
1234 |
0.10 |
1.67175 |
1.68055 |
1.67175 |
895.55 |
366539.29 |
2469 |
2014.04.16 03:00 |
buy |
1235 |
0.10 |
1.67245 |
1.66445 |
1.67325 |
|
2470 |
2014.04.16 03:41 |
t/p |
1235 |
0.10 |
1.67325 |
1.66445 |
1.67325 |
895.41 |
367434.70 |
2471 |
2014.04.17 01:30 |
buy |
1236 |
0.10 |
1.67967 |
1.67167 |
1.68047 |
|
2472 |
2014.04.17 03:05 |
t/p |
1236 |
0.10 |
1.68047 |
1.67167 |
1.68047 |
895.41 |
368330.11 |
2473 |
2014.04.21 00:15 |
sell |
1237 |
0.10 |
1.67978 |
1.68778 |
1.67898 |
|
2474 |
2014.04.21 00:19 |
t/p |
1237 |
0.10 |
1.67898 |
1.68778 |
1.67898 |
895.55 |
369225.66 |
2475 |
2014.04.21 02:00 |
buy |
1238 |
0.10 |
1.67960 |
1.67160 |
1.68040 |
|
2476 |
2014.04.21 03:00 |
buy |
1239 |
0.10 |
1.67848 |
1.67048 |
1.67928 |
|
2477 |
2014.04.21 05:30 |
close |
1239 |
0.10 |
1.67925 |
1.67048 |
1.67928 |
861.84 |
370087.50 |
2478 |
2014.04.21 07:15 |
close |
1238 |
0.10 |
1.67962 |
1.67160 |
1.68040 |
22.38 |
370109.88 |
2479 |
2014.04.22 01:15 |
sell |
1240 |
0.10 |
1.67936 |
1.68736 |
1.67856 |
|
2480 |
2014.04.22 03:15 |
close |
1240 |
0.10 |
1.67866 |
1.68736 |
1.67856 |
783.61 |
370893.49 |
2481 |
2014.04.22 22:00 |
buy |
1241 |
0.10 |
1.68223 |
1.67423 |
1.68303 |
|
2482 |
2014.04.23 03:15 |
close |
1241 |
0.10 |
1.68233 |
1.67423 |
1.68303 |
-1.44 |
370892.04 |
2483 |
2014.04.23 23:30 |
sell |
1242 |
0.10 |
1.67806 |
1.68606 |
1.67726 |
|
2484 |
2014.04.24 13:30 |
close |
1242 |
0.10 |
1.67805 |
1.68606 |
1.67726 |
110.92 |
371002.96 |
2485 |
2014.04.25 01:00 |
buy |
1243 |
0.10 |
1.68022 |
1.67222 |
1.68102 |
|
2486 |
2014.04.25 02:02 |
t/p |
1243 |
0.10 |
1.68102 |
1.67222 |
1.68102 |
895.41 |
371898.37 |
2487 |
2014.04.25 03:30 |
buy |
1244 |
0.10 |
1.68054 |
1.67254 |
1.68134 |
|
2488 |
2014.04.25 11:30 |
t/p |
1244 |
0.10 |
1.68134 |
1.67254 |
1.68134 |
895.41 |
372793.78 |
2489 |
2014.04.29 02:00 |
sell |
1245 |
0.10 |
1.68088 |
1.68888 |
1.68008 |
|
2490 |
2014.04.29 03:30 |
sell |
1246 |
0.10 |
1.68132 |
1.68932 |
1.68052 |
|
2491 |
2014.04.29 08:45 |
close |
1246 |
0.10 |
1.68131 |
1.68932 |
1.68052 |
11.19 |
372804.97 |
2492 |
2014.04.29 11:30 |
t/p |
1245 |
0.10 |
1.68008 |
1.68888 |
1.68008 |
895.55 |
373700.52 |
2493 |
2014.04.29 23:00 |
buy |
1247 |
0.10 |
1.68254 |
1.67454 |
1.68334 |
|
2494 |
2014.04.30 06:15 |
close |
1247 |
0.10 |
1.68269 |
1.67454 |
1.68334 |
54.52 |
373755.04 |
2495 |
2014.05.05 03:45 |
buy |
1248 |
0.10 |
1.68770 |
1.67970 |
1.68850 |
|
2496 |
2014.05.06 02:30 |
sell |
1249 |
0.10 |
1.68674 |
1.69474 |
1.68594 |
|
2497 |
2014.05.06 06:15 |
close |
1248 |
0.10 |
1.68784 |
1.67970 |
1.68850 |
43.33 |
373798.36 |
2498 |
2014.05.06 11:26 |
s/l |
1249 |
0.10 |
1.69474 |
1.69474 |
1.68594 |
-8955.52 |
364842.84 |
2499 |
2014.05.06 23:15 |
buy |
1250 |
0.10 |
1.69790 |
1.68990 |
1.69870 |
|
2500 |
2014.05.07 09:15 |
close |
1250 |
0.10 |
1.69815 |
1.68990 |
1.69870 |
166.45 |
365009.29 |
2501 |
2014.05.09 02:15 |
sell |
1251 |
0.10 |
1.69320 |
1.70120 |
1.69240 |
|
2502 |
2014.05.09 04:12 |
t/p |
1251 |
0.10 |
1.69240 |
1.70120 |
1.69240 |
895.55 |
365904.84 |
2503 |
2014.05.12 01:45 |
sell |
1252 |
0.10 |
1.68559 |
1.69359 |
1.68479 |
|
2504 |
2014.05.12 05:30 |
close |
1252 |
0.10 |
1.68492 |
1.69359 |
1.68479 |
750.03 |
366654.87 |
2505 |
2014.05.13 01:45 |
sell |
1253 |
0.10 |
1.68682 |
1.69482 |
1.68602 |
|
2506 |
2014.05.13 03:15 |
sell |
1254 |
0.10 |
1.68722 |
1.69522 |
1.68642 |
|
2507 |
2014.05.13 09:15 |
close |
1254 |
0.10 |
1.68673 |
1.69522 |
1.68642 |
548.53 |
367203.40 |
2508 |
2014.05.13 09:15 |
close |
1253 |
0.10 |
1.68673 |
1.69482 |
1.68602 |
100.75 |
367304.15 |
2509 |
2014.05.13 23:15 |
sell |
1255 |
0.10 |
1.68264 |
1.69064 |
1.68184 |
|
2510 |
2014.05.14 11:53 |
t/p |
1255 |
0.10 |
1.68184 |
1.69064 |
1.68184 |
928.79 |
368232.94 |
2511 |
2014.05.14 22:00 |
sell |
1256 |
0.10 |
1.67701 |
1.68501 |
1.67621 |
|
2512 |
2014.05.15 04:30 |
close |
1256 |
0.10 |
1.67690 |
1.68501 |
1.67621 |
222.85 |
368455.79 |
2513 |
2014.05.15 23:30 |
buy |
1257 |
0.10 |
1.67906 |
1.67106 |
1.67986 |
|
2514 |
2014.05.16 03:30 |
buy |
1258 |
0.10 |
1.67861 |
1.67061 |
1.67941 |
|
2515 |
2014.05.16 06:15 |
close |
1257 |
0.10 |
1.67922 |
1.67106 |
1.67986 |
65.71 |
368521.49 |
2516 |
2014.05.16 06:15 |
close |
1258 |
0.10 |
1.67922 |
1.67061 |
1.67941 |
682.75 |
369204.24 |
2517 |
2014.05.20 03:30 |
sell |
1259 |
0.10 |
1.68155 |
1.68955 |
1.68075 |
|
2518 |
2014.05.20 08:45 |
close |
1259 |
0.10 |
1.68150 |
1.68955 |
1.68075 |
55.97 |
369260.21 |
2519 |
2014.05.21 01:30 |
buy |
1260 |
0.10 |
1.68372 |
1.67572 |
1.68452 |
|
2520 |
2014.05.21 08:15 |
close |
1260 |
0.10 |
1.68382 |
1.67572 |
1.68452 |
111.92 |
369372.13 |
2521 |
2014.05.22 02:45 |
buy |
1261 |
0.10 |
1.68972 |
1.68172 |
1.69052 |
|
2522 |
2014.05.22 10:49 |
t/p |
1261 |
0.10 |
1.69052 |
1.68172 |
1.69052 |
895.41 |
370267.54 |
2523 |
2014.05.22 23:00 |
sell |
1262 |
0.10 |
1.68663 |
1.69463 |
1.68583 |
|
2524 |
2014.05.23 03:39 |
t/p |
1262 |
0.10 |
1.68583 |
1.69463 |
1.68583 |
928.79 |
371196.34 |
2525 |
2014.05.26 22:30 |
buy |
1263 |
0.10 |
1.68455 |
1.67655 |
1.68535 |
|
2526 |
2014.05.27 01:00 |
buy |
1264 |
0.10 |
1.68398 |
1.67598 |
1.68478 |
|
2527 |
2014.05.27 03:30 |
close |
1264 |
0.10 |
1.68444 |
1.67598 |
1.68478 |
514.86 |
371711.20 |
2528 |
2014.05.27 03:38 |
t/p |
1263 |
0.10 |
1.68535 |
1.67655 |
1.68535 |
782.04 |
372493.23 |
2529 |
2014.05.27 23:45 |
sell |
1265 |
0.10 |
1.68075 |
1.68875 |
1.67995 |
|
2530 |
2014.05.28 09:27 |
t/p |
1265 |
0.10 |
1.67995 |
1.68875 |
1.67995 |
928.79 |
373422.02 |
2531 |
2014.05.28 22:30 |
sell |
1266 |
0.10 |
1.67109 |
1.67909 |
1.67029 |
|
2532 |
2014.05.29 01:45 |
sell |
1267 |
0.10 |
1.67154 |
1.67954 |
1.67074 |
|
2533 |
2014.05.29 10:07 |
t/p |
1267 |
0.10 |
1.67074 |
1.67954 |
1.67074 |
895.55 |
374317.57 |
2534 |
2014.05.29 10:08 |
t/p |
1266 |
0.10 |
1.67029 |
1.67909 |
1.67029 |
995.27 |
375312.84 |
2535 |
2014.05.30 02:00 |
sell |
1268 |
0.10 |
1.67209 |
1.68009 |
1.67129 |
|
2536 |
2014.05.30 12:00 |
close |
1268 |
0.10 |
1.67328 |
1.68009 |
1.67129 |
-1332.13 |
373980.71 |
2537 |
2014.06.02 01:00 |
buy |
1269 |
0.10 |
1.67611 |
1.66811 |
1.67691 |
|
2538 |
2014.06.02 01:15 |
buy |
1270 |
0.10 |
1.67534 |
1.66734 |
1.67614 |
|
2539 |
2014.06.02 03:15 |
buy |
1271 |
0.10 |
1.67501 |
1.66701 |
1.67581 |
|
2540 |
2014.06.02 04:15 |
close |
1269 |
0.10 |
1.67518 |
1.66811 |
1.67691 |
-1040.91 |
372939.80 |
2541 |
2014.06.02 09:45 |
close |
1271 |
0.10 |
1.67565 |
1.66701 |
1.67581 |
716.33 |
373656.13 |
2542 |
2014.06.02 09:45 |
close |
1270 |
0.10 |
1.67565 |
1.66734 |
1.67614 |
346.97 |
374003.10 |
2543 |
2014.06.02 23:00 |
sell |
1272 |
0.10 |
1.67486 |
1.68286 |
1.67406 |
|
2544 |
2014.06.03 03:15 |
close |
1272 |
0.10 |
1.67411 |
1.68286 |
1.67406 |
872.82 |
374875.92 |
2545 |
2014.06.03 03:45 |
sell |
1273 |
0.10 |
1.67493 |
1.68293 |
1.67413 |
|
2546 |
2014.06.03 07:00 |
close |
1273 |
0.10 |
1.67433 |
1.68293 |
1.67413 |
671.66 |
375547.58 |
2547 |
2014.06.03 23:30 |
sell |
1274 |
0.10 |
1.67509 |
1.68309 |
1.67429 |
|
2548 |
2014.06.04 02:07 |
t/p |
1274 |
0.10 |
1.67429 |
1.68309 |
1.67429 |
928.79 |
376476.37 |
2549 |
2014.06.05 02:00 |
sell |
1275 |
0.10 |
1.67358 |
1.68158 |
1.67278 |
|
2550 |
2014.06.05 03:15 |
sell |
1276 |
0.10 |
1.67426 |
1.68226 |
1.67346 |
|
2551 |
2014.06.05 15:29 |
t/p |
1276 |
0.10 |
1.67346 |
1.68226 |
1.67346 |
895.55 |
377371.92 |
2552 |
2014.06.05 15:31 |
t/p |
1275 |
0.10 |
1.67278 |
1.68158 |
1.67278 |
895.56 |
378267.48 |
2553 |
2014.06.06 00:45 |
buy |
1277 |
0.10 |
1.68147 |
1.67347 |
1.68227 |
|
2554 |
2014.06.06 03:00 |
buy |
1278 |
0.10 |
1.68075 |
1.67275 |
1.68155 |
|
2555 |
2014.06.06 08:15 |
close |
1278 |
0.10 |
1.68091 |
1.67275 |
1.68155 |
179.08 |
378446.56 |
2556 |
2014.06.06 12:00 |
close |
1277 |
0.10 |
1.68074 |
1.67347 |
1.68227 |
-817.06 |
377629.50 |
2557 |
2014.06.09 01:45 |
buy |
1279 |
0.10 |
1.68042 |
1.67242 |
1.68122 |
|
2558 |
2014.06.09 07:00 |
close |
1279 |
0.10 |
1.68074 |
1.67242 |
1.68122 |
358.16 |
377987.66 |
2559 |
2014.06.09 23:15 |
sell |
1280 |
0.10 |
1.67980 |
1.68780 |
1.67900 |
|
2560 |
2014.06.09 23:30 |
sell |
1281 |
0.10 |
1.68022 |
1.68822 |
1.67942 |
|
2561 |
2014.06.10 10:30 |
close |
1281 |
0.10 |
1.68022 |
1.68822 |
1.67942 |
33.24 |
378020.90 |
2562 |
2014.06.10 11:15 |
close |
1280 |
0.10 |
1.67955 |
1.68780 |
1.67900 |
313.10 |
378334.00 |
2563 |
2014.06.11 22:00 |
buy |
1282 |
0.10 |
1.67934 |
1.67134 |
1.68014 |
|
2564 |
2014.06.12 01:15 |
buy |
1283 |
0.10 |
1.67890 |
1.67090 |
1.67970 |
|
2565 |
2014.06.12 04:00 |
close |
1282 |
0.10 |
1.67947 |
1.67134 |
1.68014 |
-194.62 |
378139.38 |
2566 |
2014.06.12 04:00 |
close |
1283 |
0.10 |
1.67947 |
1.67090 |
1.67970 |
637.98 |
378777.36 |
2567 |
2014.06.17 01:30 |
buy |
1284 |
0.10 |
1.69804 |
1.69004 |
1.69884 |
|
2568 |
2014.06.17 09:45 |
close |
1284 |
0.10 |
1.69836 |
1.69004 |
1.69884 |
358.16 |
379135.52 |
2569 |
2014.06.17 22:30 |
sell |
1285 |
0.10 |
1.69567 |
1.70367 |
1.69487 |
|
2570 |
2014.06.18 00:00 |
sell |
1286 |
0.10 |
1.69632 |
1.70432 |
1.69552 |
|
2571 |
2014.06.18 02:45 |
close |
1286 |
0.10 |
1.69568 |
1.70432 |
1.69552 |
716.44 |
379851.96 |
2572 |
2014.06.18 02:45 |
close |
1285 |
0.10 |
1.69568 |
1.70367 |
1.69487 |
22.04 |
379874.00 |
2573 |
2014.06.20 03:15 |
buy |
1287 |
0.10 |
1.70353 |
1.69553 |
1.70433 |
|
2574 |
2014.06.20 04:17 |
t/p |
1287 |
0.10 |
1.70433 |
1.69553 |
1.70433 |
895.41 |
380769.41 |
2575 |
2014.06.23 00:30 |
sell |
1288 |
0.10 |
1.70169 |
1.70969 |
1.70089 |
|
2576 |
2014.06.23 14:45 |
close |
1288 |
0.10 |
1.70158 |
1.70969 |
1.70089 |
123.13 |
380892.54 |
2577 |
2014.06.24 02:30 |
buy |
1289 |
0.10 |
1.70269 |
1.69469 |
1.70349 |
|
2578 |
2014.06.24 09:15 |
close |
1289 |
0.10 |
1.70289 |
1.69469 |
1.70349 |
223.85 |
381116.39 |
2579 |
2014.06.24 23:00 |
sell |
1290 |
0.10 |
1.69833 |
1.70633 |
1.69753 |
|
2580 |
2014.06.25 03:45 |
close |
1290 |
0.10 |
1.69766 |
1.70633 |
1.69753 |
783.27 |
381899.66 |
2581 |
2014.06.26 01:15 |
buy |
1291 |
0.10 |
1.69806 |
1.69006 |
1.69886 |
|
2582 |
2014.06.26 03:36 |
t/p |
1291 |
0.10 |
1.69886 |
1.69006 |
1.69886 |
895.40 |
382795.06 |
2583 |
2014.06.27 00:45 |
buy |
1292 |
0.10 |
1.70237 |
1.69437 |
1.70317 |
|
2584 |
2014.06.27 03:48 |
t/p |
1292 |
0.10 |
1.70317 |
1.69437 |
1.70317 |
895.40 |
383690.46 |
2585 |
2014.06.30 03:45 |
buy |
1293 |
0.10 |
1.70313 |
1.69513 |
1.70393 |
|
2586 |
2014.06.30 09:10 |
t/p |
1293 |
0.10 |
1.70393 |
1.69513 |
1.70393 |
895.41 |
384585.87 |
2587 |
2014.06.30 23:45 |
buy |
1294 |
0.10 |
1.71066 |
1.70266 |
1.71146 |
|
2588 |
2014.07.01 05:00 |
close |
1294 |
0.10 |
1.71090 |
1.70266 |
1.71146 |
155.25 |
384741.11 |
2589 |
2014.07.01 22:00 |
buy |
1295 |
0.10 |
1.71523 |
1.70723 |
1.71603 |
|
2590 |
2014.07.02 02:45 |
buy |
1296 |
0.10 |
1.71464 |
1.70664 |
1.71544 |
|
2591 |
2014.07.02 09:04 |
t/p |
1296 |
0.10 |
1.71544 |
1.70664 |
1.71544 |
895.40 |
385636.51 |
2592 |
2014.07.02 09:45 |
close |
1295 |
0.10 |
1.71558 |
1.70723 |
1.71603 |
278.37 |
385914.88 |
2593 |
2014.07.03 01:15 |
buy |
1297 |
0.10 |
1.71623 |
1.70823 |
1.71703 |
|
2594 |
2014.07.04 01:00 |
buy |
1298 |
0.10 |
1.71514 |
1.70714 |
1.71594 |
|
2595 |
2014.07.04 03:45 |
close |
1298 |
0.10 |
1.71581 |
1.70714 |
1.71594 |
749.90 |
386664.78 |
2596 |
2014.07.04 05:15 |
close |
1297 |
0.10 |
1.71626 |
1.70823 |
1.71703 |
-79.79 |
386584.98 |
2597 |
2014.07.07 01:15 |
buy |
1299 |
0.10 |
1.71592 |
1.70792 |
1.71672 |
|
2598 |
2014.07.07 02:15 |
buy |
1300 |
0.10 |
1.71527 |
1.70727 |
1.71607 |
|
2599 |
2014.07.07 03:15 |
buy |
1301 |
0.10 |
1.71484 |
1.70684 |
1.71564 |
|
2600 |
2014.07.07 09:30 |
close |
1301 |
0.10 |
1.71512 |
1.70684 |
1.71564 |
313.39 |
386898.37 |
2601 |
2014.07.07 09:30 |
close |
1299 |
0.10 |
1.71512 |
1.70792 |
1.71672 |
-895.41 |
386002.96 |
2602 |
2014.07.07 09:30 |
close |
1300 |
0.10 |
1.71512 |
1.70727 |
1.71607 |
-167.89 |
385835.07 |
2603 |
2014.07.08 01:30 |
sell |
1302 |
0.10 |
1.71345 |
1.72145 |
1.71265 |
|
2604 |
2014.07.08 06:45 |
close |
1302 |
0.10 |
1.71342 |
1.72145 |
1.71265 |
33.59 |
385868.66 |
2605 |
2014.07.09 01:15 |
buy |
1303 |
0.10 |
1.71289 |
1.70489 |
1.71369 |
|
2606 |
2014.07.09 02:56 |
t/p |
1303 |
0.10 |
1.71369 |
1.70489 |
1.71369 |
895.41 |
386764.07 |
2607 |
2014.07.10 02:00 |
buy |
1304 |
0.10 |
1.71545 |
1.70745 |
1.71625 |
|
2608 |
2014.07.10 04:22 |
t/p |
1304 |
0.10 |
1.71625 |
1.70745 |
1.71625 |
895.41 |
387659.48 |
2609 |
2014.07.11 01:30 |
buy |
1305 |
0.10 |
1.71286 |
1.70486 |
1.71366 |
|
2610 |
2014.07.11 06:45 |
close |
1305 |
0.10 |
1.71299 |
1.70486 |
1.71366 |
145.51 |
387804.99 |
2611 |
2014.07.14 00:00 |
sell |
1306 |
0.10 |
1.71155 |
1.71955 |
1.71075 |
|
2612 |
2014.07.14 06:00 |
close |
1306 |
0.10 |
1.71144 |
1.71955 |
1.71075 |
123.14 |
387928.13 |
2613 |
2014.07.14 22:00 |
sell |
1307 |
0.10 |
1.70787 |
1.71587 |
1.70707 |
|
2614 |
2014.07.15 01:15 |
sell |
1308 |
0.10 |
1.70851 |
1.71651 |
1.70771 |
|
2615 |
2014.07.15 05:45 |
close |
1307 |
0.10 |
1.70777 |
1.71587 |
1.70707 |
145.18 |
388073.31 |
2616 |
2014.07.15 05:45 |
close |
1308 |
0.10 |
1.70777 |
1.71651 |
1.70771 |
828.38 |
388901.69 |
2617 |
2014.07.15 23:45 |
buy |
1309 |
0.10 |
1.71422 |
1.70622 |
1.71502 |
|
2618 |
2014.07.16 11:00 |
close |
1309 |
0.10 |
1.71431 |
1.70622 |
1.71502 |
-12.64 |
388889.05 |
2619 |
2014.07.16 22:30 |
sell |
1310 |
0.10 |
1.71340 |
1.72140 |
1.71260 |
|
2620 |
2014.07.17 09:30 |
close |
1310 |
0.10 |
1.71340 |
1.72140 |
1.71260 |
99.72 |
388988.77 |
2621 |
2014.07.17 22:15 |
sell |
1311 |
0.10 |
1.71137 |
1.71937 |
1.71057 |
|
2622 |
2014.07.17 22:45 |
close |
1311 |
0.10 |
1.71072 |
1.71937 |
1.71057 |
727.63 |
389716.40 |
2623 |
2014.07.21 01:45 |
sell |
1312 |
0.10 |
1.70867 |
1.71667 |
1.70787 |
|
2624 |
2014.07.21 10:00 |
close |
1312 |
0.10 |
1.70845 |
1.71667 |
1.70787 |
246.27 |
389962.67 |
2625 |
2014.07.22 03:45 |
sell |
1313 |
0.10 |
1.70778 |
1.71578 |
1.70698 |
|
2626 |
2014.07.22 10:15 |
close |
1313 |
0.10 |
1.70773 |
1.71578 |
1.70698 |
55.97 |
390018.64 |
2627 |
2014.07.22 22:30 |
sell |
1314 |
0.10 |
1.70619 |
1.71419 |
1.70539 |
|
2628 |
2014.07.23 12:03 |
t/p |
1314 |
0.10 |
1.70539 |
1.71419 |
1.70539 |
928.79 |
390947.43 |
2629 |
2014.07.23 23:00 |
sell |
1315 |
0.10 |
1.70374 |
1.71174 |
1.70294 |
|
2630 |
2014.07.24 04:15 |
close |
1315 |
0.10 |
1.70330 |
1.71174 |
1.70294 |
592.28 |
391539.71 |
2631 |
2014.07.24 23:00 |
sell |
1316 |
0.10 |
1.69855 |
1.70655 |
1.69775 |
|
2632 |
2014.07.25 03:30 |
sell |
1317 |
0.10 |
1.69905 |
1.70705 |
1.69825 |
|
2633 |
2014.07.25 06:15 |
close |
1317 |
0.10 |
1.69865 |
1.70705 |
1.69825 |
447.77 |
391987.48 |
2634 |
2014.07.25 10:15 |
close |
1316 |
0.10 |
1.69798 |
1.70655 |
1.69775 |
671.32 |
392658.80 |
2635 |
2014.07.28 02:00 |
sell |
1318 |
0.10 |
1.69780 |
1.70580 |
1.69700 |
|
2636 |
2014.07.28 07:15 |
close |
1318 |
0.10 |
1.69760 |
1.70580 |
1.69700 |
223.89 |
392882.69 |
2637 |
2014.07.29 02:15 |
sell |
1319 |
0.10 |
1.69814 |
1.70614 |
1.69734 |
|
2638 |
2014.07.29 03:15 |
sell |
1320 |
0.10 |
1.69859 |
1.70659 |
1.69779 |
|
2639 |
2014.07.29 06:15 |
close |
1320 |
0.10 |
1.69814 |
1.70659 |
1.69779 |
503.75 |
393386.44 |
2640 |
2014.07.29 07:05 |
t/p |
1319 |
0.10 |
1.69734 |
1.70614 |
1.69734 |
895.55 |
394281.99 |
2641 |
2014.07.30 01:45 |
sell |
1321 |
0.10 |
1.69437 |
1.70237 |
1.69357 |
|
2642 |
2014.07.30 08:45 |
close |
1321 |
0.10 |
1.69400 |
1.70237 |
1.69357 |
414.19 |
394696.18 |
2643 |
2014.07.31 03:15 |
sell |
1322 |
0.10 |
1.69132 |
1.69932 |
1.69052 |
|
2644 |
2014.07.31 09:15 |
close |
1322 |
0.10 |
1.69130 |
1.69932 |
1.69052 |
22.39 |
394718.57 |
2645 |
2014.07.31 23:45 |
sell |
1323 |
0.10 |
1.68839 |
1.69639 |
1.68759 |
|
2646 |
2014.08.01 02:15 |
sell |
1324 |
0.10 |
1.68886 |
1.69686 |
1.68806 |
|
2647 |
2014.08.01 03:15 |
close |
1323 |
0.10 |
1.68828 |
1.69639 |
1.68759 |
156.38 |
394874.95 |
2648 |
2014.08.01 03:30 |
close |
1324 |
0.10 |
1.68820 |
1.69686 |
1.68806 |
738.83 |
395613.78 |
2649 |
2014.08.04 02:45 |
sell |
1325 |
0.10 |
1.68296 |
1.69096 |
1.68216 |
|
2650 |
2014.08.04 05:06 |
t/p |
1325 |
0.10 |
1.68216 |
1.69096 |
1.68216 |
895.55 |
396509.33 |
2651 |
2014.08.06 00:45 |
buy |
1326 |
0.10 |
1.68809 |
1.68009 |
1.68889 |
|
2652 |
2014.08.08 05:00 |
s/l |
1326 |
0.10 |
1.68009 |
1.68009 |
1.68889 |
-9407.58 |
387101.75 |
2653 |
2014.08.11 01:45 |
sell |
1327 |
0.10 |
1.67786 |
1.68586 |
1.67706 |
|
2654 |
2014.08.11 03:07 |
t/p |
1327 |
0.10 |
1.67706 |
1.68586 |
1.67706 |
895.55 |
387997.30 |
2655 |
2014.08.11 23:45 |
buy |
1328 |
0.10 |
1.67865 |
1.67065 |
1.67945 |
|
2656 |
2014.08.12 17:00 |
close |
1328 |
0.10 |
1.67911 |
1.67065 |
1.67945 |
401.49 |
388398.79 |
2657 |
2014.08.13 01:00 |
buy |
1329 |
0.10 |
1.68097 |
1.67297 |
1.68177 |
|
2658 |
2014.08.13 03:00 |
buy |
1330 |
0.10 |
1.68054 |
1.67254 |
1.68134 |
|
2659 |
2014.08.13 09:00 |
close |
1330 |
0.10 |
1.68122 |
1.67254 |
1.68134 |
761.10 |
389159.89 |
2660 |
2014.08.13 09:00 |
close |
1329 |
0.10 |
1.68122 |
1.67297 |
1.68177 |
279.82 |
389439.71 |
2661 |
2014.08.14 02:00 |
sell |
1331 |
0.10 |
1.66894 |
1.67694 |
1.66814 |
|
2662 |
2014.08.14 03:15 |
close |
1331 |
0.10 |
1.66819 |
1.67694 |
1.66814 |
839.58 |
390279.29 |
2663 |
2014.08.14 22:15 |
sell |
1332 |
0.10 |
1.66855 |
1.67655 |
1.66775 |
|
2664 |
2014.08.15 04:00 |
close |
1332 |
0.10 |
1.66829 |
1.67655 |
1.66775 |
324.29 |
390603.58 |
2665 |
2014.08.19 02:00 |
buy |
1333 |
0.10 |
1.67232 |
1.66432 |
1.67312 |
|
2666 |
2014.08.19 09:00 |
close |
1333 |
0.10 |
1.67241 |
1.66432 |
1.67312 |
100.74 |
390704.32 |
2667 |
2014.08.19 22:45 |
sell |
1334 |
0.10 |
1.66181 |
1.66981 |
1.66101 |
|
2668 |
2014.08.20 05:30 |
close |
1334 |
0.10 |
1.66180 |
1.66981 |
1.66101 |
44.44 |
390748.76 |
2669 |
2014.08.21 01:30 |
sell |
1335 |
0.10 |
1.65945 |
1.66745 |
1.65865 |
|
2670 |
2014.08.21 04:33 |
t/p |
1335 |
0.10 |
1.65865 |
1.66745 |
1.65865 |
895.55 |
391644.31 |
2671 |
2014.08.25 03:15 |
sell |
1336 |
0.10 |
1.65507 |
1.66307 |
1.65427 |
|
2672 |
2014.08.25 23:45 |
buy |
1337 |
0.10 |
1.65788 |
1.64988 |
1.65868 |
|
2673 |
2014.08.26 00:45 |
buy |
1338 |
0.10 |
1.65744 |
1.64944 |
1.65824 |
|
2674 |
2014.08.26 04:27 |
t/p |
1338 |
0.10 |
1.65824 |
1.64944 |
1.65824 |
895.41 |
392539.72 |
2675 |
2014.08.26 04:51 |
t/p |
1337 |
0.10 |
1.65868 |
1.64988 |
1.65868 |
782.04 |
393321.75 |
2676 |
2014.08.26 20:45 |
close |
1336 |
0.10 |
1.65465 |
1.66307 |
1.65427 |
503.40 |
393825.15 |
2677 |
2014.08.27 01:00 |
sell |
1339 |
0.10 |
1.65396 |
1.66196 |
1.65316 |
|
2678 |
2014.08.27 23:00 |
buy |
1340 |
0.10 |
1.65743 |
1.64943 |
1.65823 |
|
2679 |
2014.08.28 01:30 |
sell |
1341 |
0.10 |
1.65731 |
1.66531 |
1.65651 |
|
2680 |
2014.08.28 03:43 |
t/p |
1340 |
0.10 |
1.65823 |
1.64943 |
1.65823 |
555.29 |
394380.44 |
2681 |
2014.08.28 19:45 |
close |
1341 |
0.10 |
1.65707 |
1.66531 |
1.65651 |
268.67 |
394649.11 |
2682 |
2014.08.28 23:30 |
buy |
1342 |
0.10 |
1.65878 |
1.65078 |
1.65958 |
|
2683 |
2014.08.29 00:00 |
buy |
1343 |
0.10 |
1.65852 |
1.65052 |
1.65932 |
|
2684 |
2014.08.29 02:30 |
close |
1343 |
0.10 |
1.65903 |
1.65052 |
1.65932 |
570.82 |
395219.93 |
2685 |
2014.08.29 07:15 |
close |
1339 |
0.10 |
1.65839 |
1.66196 |
1.65316 |
-4826.16 |
390393.77 |
2686 |
2014.08.29 09:45 |
close |
1342 |
0.10 |
1.65916 |
1.65078 |
1.65958 |
311.95 |
390705.71 |
2687 |
2014.09.01 00:00 |
sell |
1344 |
0.10 |
1.65915 |
1.66715 |
1.65835 |
|
2688 |
2014.09.02 01:00 |
sell |
1345 |
0.10 |
1.66071 |
1.66871 |
1.65991 |
|
2689 |
2014.09.02 04:15 |
close |
1345 |
0.10 |
1.66023 |
1.66871 |
1.65991 |
537.33 |
391243.04 |
2690 |
2014.09.02 04:23 |
t/p |
1344 |
0.10 |
1.65835 |
1.66715 |
1.65835 |
928.80 |
392171.84 |
2691 |
2014.09.03 01:30 |
sell |
1346 |
0.10 |
1.64698 |
1.65498 |
1.64618 |
|
2692 |
2014.09.03 06:41 |
t/p |
1346 |
0.10 |
1.64618 |
1.65498 |
1.64618 |
895.55 |
393067.39 |
2693 |
2014.09.03 23:00 |
sell |
1347 |
0.10 |
1.64589 |
1.65389 |
1.64509 |
|
2694 |
2014.09.04 04:45 |
close |
1347 |
0.10 |
1.64568 |
1.65389 |
1.64509 |
334.80 |
393402.19 |
2695 |
2014.09.08 01:15 |
sell |
1348 |
0.10 |
1.61961 |
1.62761 |
1.61881 |
|
2696 |
2014.09.08 01:30 |
sell |
1349 |
0.10 |
1.62096 |
1.62896 |
1.62016 |
|
2697 |
2014.09.08 03:15 |
sell |
1350 |
0.10 |
1.62227 |
1.63027 |
1.62147 |
|
2698 |
2014.09.08 06:45 |
close |
1350 |
0.10 |
1.62187 |
1.63027 |
1.62147 |
447.78 |
393849.97 |
2699 |
2014.09.08 07:00 |
close |
1349 |
0.10 |
1.62076 |
1.62896 |
1.62016 |
223.89 |
394073.86 |
8