GBPUSD・5分足
ナンピンの術 其の一 GBPUSD M5
出品者RAVEN38いいね60777プロフィットファクター 3.15※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2011.10.19 08:30 | close | 1800 | 0.05 | 1.57547 | 0.00000 | 0.00000 | 10.05 | 37806.38 |
| 3601 | 2011.10.19 09:35 | buy | 1801 | 0.05 | 1.57664 | 0.00000 | 0.00000 | ||
| 3602 | 2011.10.19 09:44 | buy | 1802 | 0.06 | 1.57414 | 0.00000 | 0.00000 | ||
| 3603 | 2011.10.19 10:30 | close | 1802 | 0.06 | 1.57639 | 0.00000 | 0.00000 | 13.50 | 37819.88 |
| 3604 | 2011.10.19 10:30 | close | 1801 | 0.05 | 1.57639 | 0.00000 | 0.00000 | -1.25 | 37818.63 |
| 3605 | 2011.10.21 10:05 | sell | 1803 | 0.05 | 1.57692 | 0.00000 | 0.00000 | ||
| 3606 | 2011.10.21 12:02 | sell | 1804 | 0.06 | 1.57942 | 0.00000 | 0.00000 | ||
| 3607 | 2011.10.21 13:57 | sell | 1805 | 0.07 | 1.58192 | 0.00000 | 0.00000 | ||
| 3608 | 2011.10.21 14:02 | sell | 1806 | 0.07 | 1.58442 | 0.00000 | 0.00000 | ||
| 3609 | 2011.10.21 14:14 | sell | 1807 | 0.08 | 1.58692 | 0.00000 | 0.00000 | ||
| 3610 | 2011.10.21 14:27 | sell | 1808 | 0.09 | 1.58942 | 0.00000 | 0.00000 | ||
| 3611 | 2011.10.21 16:02 | sell | 1809 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
| 3612 | 2011.10.21 17:18 | sell | 1810 | 0.11 | 1.59443 | 0.00000 | 0.00000 | ||
| 3613 | 2011.10.24 07:09 | sell | 1811 | 0.12 | 1.59694 | 0.00000 | 0.00000 | ||
| 3614 | 2011.10.24 09:32 | sell | 1812 | 0.13 | 1.59945 | 0.00000 | 0.00000 | ||
| 3615 | 2011.10.25 11:01 | sell | 1813 | 0.14 | 1.60195 | 0.00000 | 0.00000 | ||
| 3616 | 2011.10.26 18:25 | close | 1813 | 0.14 | 1.58924 | 0.00000 | 0.00000 | 177.52 | 37996.15 |
| 3617 | 2011.10.26 18:25 | close | 1812 | 0.13 | 1.58924 | 0.00000 | 0.00000 | 131.95 | 38128.10 |
| 3618 | 2011.10.26 18:25 | close | 1811 | 0.12 | 1.58924 | 0.00000 | 0.00000 | 91.68 | 38219.78 |
| 3619 | 2011.10.26 18:25 | close | 1810 | 0.11 | 1.58924 | 0.00000 | 0.00000 | 56.10 | 38275.87 |
| 3620 | 2011.10.26 18:25 | close | 1809 | 0.10 | 1.58924 | 0.00000 | 0.00000 | 25.90 | 38301.77 |
| 3621 | 2011.10.26 18:25 | close | 1808 | 0.09 | 1.58924 | 0.00000 | 0.00000 | 0.81 | 38302.58 |
| 3622 | 2011.10.26 18:25 | close | 1807 | 0.08 | 1.58924 | 0.00000 | 0.00000 | -19.28 | 38283.30 |
| 3623 | 2011.10.26 18:25 | close | 1806 | 0.07 | 1.58924 | 0.00000 | 0.00000 | -34.37 | 38248.92 |
| 3624 | 2011.10.26 18:25 | close | 1805 | 0.07 | 1.58924 | 0.00000 | 0.00000 | -51.87 | 38197.05 |
| 3625 | 2011.10.26 18:25 | close | 1804 | 0.06 | 1.58924 | 0.00000 | 0.00000 | -59.46 | 38137.59 |
| 3626 | 2011.10.26 18:25 | close | 1803 | 0.05 | 1.58924 | 0.00000 | 0.00000 | -62.05 | 38075.54 |
| 3627 | 2011.10.27 04:25 | buy | 1814 | 0.05 | 1.59803 | 0.00000 | 0.00000 | ||
| 3628 | 2011.10.27 04:39 | close | 1814 | 0.05 | 1.60003 | 0.00000 | 0.00000 | 10.00 | 38085.54 |
| 3629 | 2011.10.27 11:25 | sell | 1815 | 0.05 | 1.59989 | 0.00000 | 0.00000 | ||
| 3630 | 2011.10.27 12:06 | close | 1815 | 0.05 | 1.59789 | 0.00000 | 0.00000 | 10.00 | 38095.54 |
| 3631 | 2011.10.27 21:10 | buy | 1816 | 0.05 | 1.61282 | 0.00000 | 0.00000 | ||
| 3632 | 2011.10.27 22:36 | buy | 1817 | 0.06 | 1.61031 | 0.00000 | 0.00000 | ||
| 3633 | 2011.10.28 03:17 | buy | 1818 | 0.07 | 1.60780 | 0.00000 | 0.00000 | ||
| 3634 | 2011.10.28 11:15 | close | 1818 | 0.07 | 1.61099 | 0.00000 | 0.00000 | 22.33 | 38117.87 |
| 3635 | 2011.10.28 11:15 | close | 1817 | 0.06 | 1.61099 | 0.00000 | 0.00000 | 3.93 | 38121.80 |
| 3636 | 2011.10.28 11:15 | close | 1816 | 0.05 | 1.61099 | 0.00000 | 0.00000 | -9.28 | 38112.52 |
| 3637 | 2011.10.31 01:25 | sell | 1819 | 0.05 | 1.61155 | 0.00000 | 0.00000 | ||
| 3638 | 2011.10.31 04:42 | close | 1819 | 0.05 | 1.60953 | 0.00000 | 0.00000 | 10.10 | 38122.62 |
| 3639 | 2011.10.31 17:55 | buy | 1820 | 0.05 | 1.60586 | 0.00000 | 0.00000 | ||
| 3640 | 2011.10.31 18:43 | close | 1820 | 0.05 | 1.60786 | 0.00000 | 0.00000 | 10.00 | 38132.62 |
| 3641 | 2011.11.01 02:05 | sell | 1821 | 0.05 | 1.60584 | 0.00000 | 0.00000 | ||
| 3642 | 2011.11.01 03:02 | sell | 1822 | 0.06 | 1.60834 | 0.00000 | 0.00000 | ||
| 3643 | 2011.11.01 03:14 | close | 1822 | 0.06 | 1.60605 | 0.00000 | 0.00000 | 13.74 | 38146.36 |
| 3644 | 2011.11.01 03:14 | close | 1821 | 0.05 | 1.60605 | 0.00000 | 0.00000 | -1.05 | 38145.31 |
| 3645 | 2011.11.01 11:35 | sell | 1823 | 0.05 | 1.59860 | 0.00000 | 0.00000 | ||
| 3646 | 2011.11.01 12:28 | close | 1823 | 0.05 | 1.59656 | 0.00000 | 0.00000 | 10.20 | 38155.51 |
| 3647 | 2011.11.02 09:20 | buy | 1824 | 0.05 | 1.59870 | 0.00000 | 0.00000 | ||
| 3648 | 2011.11.02 11:06 | close | 1824 | 0.05 | 1.60073 | 0.00000 | 0.00000 | 10.15 | 38165.66 |
| 3649 | 2011.11.02 17:02 | sell | 1825 | 0.05 | 1.59914 | 0.00000 | 0.00000 | ||
| 3650 | 2011.11.02 17:59 | sell | 1826 | 0.06 | 1.60165 | 0.00000 | 0.00000 | ||
| 3651 | 2011.11.02 18:49 | close | 1826 | 0.06 | 1.59939 | 0.00000 | 0.00000 | 13.56 | 38179.22 |
| 3652 | 2011.11.02 18:49 | close | 1825 | 0.05 | 1.59939 | 0.00000 | 0.00000 | -1.25 | 38177.97 |
| 3653 | 2011.11.03 04:30 | sell | 1827 | 0.05 | 1.58842 | 0.00000 | 0.00000 | ||
| 3654 | 2011.11.03 06:59 | sell | 1828 | 0.06 | 1.59092 | 0.00000 | 0.00000 | ||
| 3655 | 2011.11.03 10:08 | close | 1828 | 0.06 | 1.58866 | 0.00000 | 0.00000 | 13.56 | 38191.53 |
| 3656 | 2011.11.03 10:08 | close | 1827 | 0.05 | 1.58866 | 0.00000 | 0.00000 | -1.20 | 38190.33 |
| 3657 | 2011.11.03 19:05 | sell | 1829 | 0.05 | 1.59697 | 0.00000 | 0.00000 | ||
| 3658 | 2011.11.03 19:52 | sell | 1830 | 0.06 | 1.59947 | 0.00000 | 0.00000 | ||
| 3659 | 2011.11.03 20:15 | sell | 1831 | 0.07 | 1.60197 | 0.00000 | 0.00000 | ||
| 3660 | 2011.11.03 22:03 | sell | 1832 | 0.07 | 1.60449 | 0.00000 | 0.00000 | ||
| 3661 | 2011.11.04 05:56 | close | 1832 | 0.07 | 1.60021 | 0.00000 | 0.00000 | 29.75 | 38220.08 |
| 3662 | 2011.11.04 05:56 | close | 1831 | 0.07 | 1.60021 | 0.00000 | 0.00000 | 12.11 | 38232.19 |
| 3663 | 2011.11.04 05:56 | close | 1830 | 0.06 | 1.60021 | 0.00000 | 0.00000 | -4.62 | 38227.57 |
| 3664 | 2011.11.04 05:56 | close | 1829 | 0.05 | 1.60021 | 0.00000 | 0.00000 | -16.35 | 38211.22 |
| 3665 | 2011.11.04 11:55 | sell | 1833 | 0.05 | 1.59965 | 0.00000 | 0.00000 | ||
| 3666 | 2011.11.04 13:35 | sell | 1834 | 0.06 | 1.60218 | 0.00000 | 0.00000 | ||
| 3667 | 2011.11.04 15:28 | close | 1834 | 0.06 | 1.59990 | 0.00000 | 0.00000 | 13.68 | 38224.90 |
| 3668 | 2011.11.04 15:28 | close | 1833 | 0.05 | 1.59990 | 0.00000 | 0.00000 | -1.25 | 38223.65 |
| 3669 | 2011.11.07 00:25 | buy | 1835 | 0.05 | 1.60512 | 0.00000 | 0.00000 | ||
| 3670 | 2011.11.07 01:32 | buy | 1836 | 0.06 | 1.60257 | 0.00000 | 0.00000 | ||
| 3671 | 2011.11.07 09:59 | buy | 1837 | 0.07 | 1.60007 | 0.00000 | 0.00000 | ||
| 3672 | 2011.11.07 13:08 | close | 1837 | 0.07 | 1.60327 | 0.00000 | 0.00000 | 22.40 | 38246.05 |
| 3673 | 2011.11.07 13:08 | close | 1836 | 0.06 | 1.60327 | 0.00000 | 0.00000 | 4.20 | 38250.25 |
| 3674 | 2011.11.07 13:08 | close | 1835 | 0.05 | 1.60327 | 0.00000 | 0.00000 | -9.25 | 38241.00 |
| 3675 | 2011.11.07 14:45 | buy | 1838 | 0.05 | 1.60523 | 0.00000 | 0.00000 | ||
| 3676 | 2011.11.07 15:41 | buy | 1839 | 0.06 | 1.60271 | 0.00000 | 0.00000 | ||
| 3677 | 2011.11.07 16:10 | close | 1839 | 0.06 | 1.60498 | 0.00000 | 0.00000 | 13.62 | 38254.62 |
| 3678 | 2011.11.07 16:10 | close | 1838 | 0.05 | 1.60498 | 0.00000 | 0.00000 | -1.25 | 38253.37 |
| 3679 | 2011.11.07 18:55 | sell | 1840 | 0.05 | 1.60177 | 0.00000 | 0.00000 | ||
| 3680 | 2011.11.07 21:50 | sell | 1841 | 0.06 | 1.60428 | 0.00000 | 0.00000 | ||
| 3681 | 2011.11.08 10:15 | sell | 1842 | 0.07 | 1.60679 | 0.00000 | 0.00000 | ||
| 3682 | 2011.11.08 12:30 | sell | 1843 | 0.07 | 1.60929 | 0.00000 | 0.00000 | ||
| 3683 | 2011.11.08 20:54 | sell | 1844 | 0.08 | 1.61179 | 0.00000 | 0.00000 | ||
| 3684 | 2011.11.09 11:10 | close | 1844 | 0.08 | 1.60638 | 0.00000 | 0.00000 | 43.04 | 38296.41 |
| 3685 | 2011.11.09 11:10 | close | 1843 | 0.07 | 1.60638 | 0.00000 | 0.00000 | 20.16 | 38316.57 |
| 3686 | 2011.11.09 11:10 | close | 1842 | 0.07 | 1.60638 | 0.00000 | 0.00000 | 2.66 | 38319.23 |
| 3687 | 2011.11.09 11:10 | close | 1841 | 0.06 | 1.60638 | 0.00000 | 0.00000 | -12.96 | 38306.26 |
| 3688 | 2011.11.09 11:10 | close | 1840 | 0.05 | 1.60638 | 0.00000 | 0.00000 | -23.35 | 38282.91 |
| 3689 | 2011.11.09 14:00 | sell | 1845 | 0.05 | 1.59638 | 0.00000 | 0.00000 | ||
| 3690 | 2011.11.09 14:53 | sell | 1846 | 0.06 | 1.59889 | 0.00000 | 0.00000 | ||
| 3691 | 2011.11.09 15:14 | close | 1846 | 0.06 | 1.59663 | 0.00000 | 0.00000 | 13.56 | 38296.47 |
| 3692 | 2011.11.09 15:14 | close | 1845 | 0.05 | 1.59663 | 0.00000 | 0.00000 | -1.25 | 38295.22 |
| 3693 | 2011.11.09 16:35 | sell | 1847 | 0.05 | 1.59314 | 0.00000 | 0.00000 | ||
| 3694 | 2011.11.09 16:54 | close | 1847 | 0.05 | 1.59114 | 0.00000 | 0.00000 | 10.00 | 38305.22 |
| 3695 | 2011.11.09 17:30 | sell | 1848 | 0.05 | 1.59205 | 0.00000 | 0.00000 | ||
| 3696 | 2011.11.09 17:46 | sell | 1849 | 0.06 | 1.59455 | 0.00000 | 0.00000 | ||
| 3697 | 2011.11.09 21:04 | close | 1849 | 0.06 | 1.59229 | 0.00000 | 0.00000 | 13.56 | 38318.78 |
| 3698 | 2011.11.09 21:04 | close | 1848 | 0.05 | 1.59229 | 0.00000 | 0.00000 | -1.20 | 38317.58 |
| 3699 | 2011.11.10 07:25 | buy | 1850 | 0.05 | 1.59345 | 0.00000 | 0.00000 | ||
| 3700 | 2011.11.10 08:58 | buy | 1851 | 0.06 | 1.59094 | 0.00000 | 0.00000 | ||
| 3701 | 2011.11.10 10:15 | close | 1851 | 0.06 | 1.59321 | 0.00000 | 0.00000 | 13.62 | 38331.20 |
| 3702 | 2011.11.10 10:15 | close | 1850 | 0.05 | 1.59321 | 0.00000 | 0.00000 | -1.20 | 38330.00 |
| 3703 | 2011.11.10 12:15 | buy | 1852 | 0.05 | 1.59288 | 0.00000 | 0.00000 | ||
| 3704 | 2011.11.10 13:59 | buy | 1853 | 0.06 | 1.59033 | 0.00000 | 0.00000 | ||
| 3705 | 2011.11.10 14:00 | close | 1853 | 0.06 | 1.59266 | 0.00000 | 0.00000 | 13.98 | 38343.98 |
| 3706 | 2011.11.10 14:00 | close | 1852 | 0.05 | 1.59266 | 0.00000 | 0.00000 | -1.10 | 38342.88 |
| 3707 | 2011.11.10 15:35 | buy | 1854 | 0.05 | 1.59689 | 0.00000 | 0.00000 | ||
| 3708 | 2011.11.10 16:20 | buy | 1855 | 0.06 | 1.59437 | 0.00000 | 0.00000 | ||
| 3709 | 2011.11.10 17:09 | buy | 1856 | 0.07 | 1.59185 | 0.00000 | 0.00000 | ||
| 3710 | 2011.11.10 17:30 | buy | 1857 | 0.07 | 1.58935 | 0.00000 | 0.00000 | ||
| 3711 | 2011.11.10 18:47 | close | 1857 | 0.07 | 1.59363 | 0.00000 | 0.00000 | 29.96 | 38372.84 |
| 3712 | 2011.11.10 18:47 | close | 1856 | 0.07 | 1.59363 | 0.00000 | 0.00000 | 12.46 | 38385.30 |
| 3713 | 2011.11.10 18:47 | close | 1855 | 0.06 | 1.59363 | 0.00000 | 0.00000 | -4.44 | 38380.86 |
| 3714 | 2011.11.10 18:47 | close | 1854 | 0.05 | 1.59363 | 0.00000 | 0.00000 | -16.30 | 38364.56 |
| 3715 | 2011.11.11 00:35 | buy | 1858 | 0.05 | 1.59323 | 0.00000 | 0.00000 | ||
| 3716 | 2011.11.11 09:48 | buy | 1859 | 0.06 | 1.59073 | 0.00000 | 0.00000 | ||
| 3717 | 2011.11.11 10:17 | close | 1859 | 0.06 | 1.59298 | 0.00000 | 0.00000 | 13.50 | 38378.06 |
| 3718 | 2011.11.11 10:17 | close | 1858 | 0.05 | 1.59298 | 0.00000 | 0.00000 | -1.25 | 38376.81 |
| 3719 | 2011.11.11 15:50 | buy | 1860 | 0.05 | 1.59328 | 0.00000 | 0.00000 | ||
| 3720 | 2011.11.11 16:11 | close | 1860 | 0.05 | 1.59529 | 0.00000 | 0.00000 | 10.05 | 38386.86 |
| 3721 | 2011.11.14 01:45 | sell | 1861 | 0.05 | 1.60674 | 0.00000 | 0.00000 | ||
| 3722 | 2011.11.14 08:08 | close | 1861 | 0.05 | 1.60473 | 0.00000 | 0.00000 | 10.05 | 38396.91 |
| 3723 | 2011.11.14 08:20 | sell | 1862 | 0.05 | 1.60481 | 0.00000 | 0.00000 | ||
| 3724 | 2011.11.14 09:06 | sell | 1863 | 0.06 | 1.60731 | 0.00000 | 0.00000 | ||
| 3725 | 2011.11.14 09:50 | close | 1863 | 0.06 | 1.60506 | 0.00000 | 0.00000 | 13.50 | 38410.41 |
| 3726 | 2011.11.14 09:50 | close | 1862 | 0.05 | 1.60506 | 0.00000 | 0.00000 | -1.25 | 38409.16 |
| 3727 | 2011.11.14 21:30 | buy | 1864 | 0.05 | 1.59106 | 0.00000 | 0.00000 | ||
| 3728 | 2011.11.15 04:45 | buy | 1865 | 0.06 | 1.58855 | 0.00000 | 0.00000 | ||
| 3729 | 2011.11.15 09:22 | close | 1865 | 0.06 | 1.59082 | 0.00000 | 0.00000 | 13.62 | 38422.78 |
| 3730 | 2011.11.15 09:22 | close | 1864 | 0.05 | 1.59082 | 0.00000 | 0.00000 | -1.33 | 38421.46 |
| 3731 | 2011.11.15 12:50 | sell | 1866 | 0.05 | 1.58516 | 0.00000 | 0.00000 | ||
| 3732 | 2011.11.15 14:03 | sell | 1867 | 0.06 | 1.58768 | 0.00000 | 0.00000 | ||
| 3733 | 2011.11.15 15:14 | close | 1867 | 0.06 | 1.58540 | 0.00000 | 0.00000 | 13.68 | 38435.14 |
| 3734 | 2011.11.15 15:14 | close | 1866 | 0.05 | 1.58540 | 0.00000 | 0.00000 | -1.20 | 38433.94 |
| 3735 | 2011.11.15 18:25 | sell | 1868 | 0.05 | 1.58125 | 0.00000 | 0.00000 | ||
| 3736 | 2011.11.15 19:35 | sell | 1869 | 0.06 | 1.58375 | 0.00000 | 0.00000 | ||
| 3737 | 2011.11.15 23:02 | close | 1869 | 0.06 | 1.58150 | 0.00000 | 0.00000 | 13.50 | 38447.44 |
| 3738 | 2011.11.15 23:02 | close | 1868 | 0.05 | 1.58150 | 0.00000 | 0.00000 | -1.25 | 38446.19 |
| 3739 | 2011.11.16 02:35 | sell | 1870 | 0.05 | 1.57971 | 0.00000 | 0.00000 | ||
| 3740 | 2011.11.16 04:16 | close | 1870 | 0.05 | 1.57770 | 0.00000 | 0.00000 | 10.05 | 38456.24 |
| 3741 | 2011.11.16 08:10 | sell | 1871 | 0.05 | 1.57560 | 0.00000 | 0.00000 | ||
| 3742 | 2011.11.16 10:14 | sell | 1872 | 0.06 | 1.57813 | 0.00000 | 0.00000 | ||
| 3743 | 2011.11.16 11:30 | sell | 1873 | 0.07 | 1.58065 | 0.00000 | 0.00000 | ||
| 3744 | 2011.11.16 11:41 | close | 1873 | 0.07 | 1.57746 | 0.00000 | 0.00000 | 22.33 | 38478.57 |
| 3745 | 2011.11.16 11:41 | close | 1872 | 0.06 | 1.57746 | 0.00000 | 0.00000 | 4.02 | 38482.59 |
| 3746 | 2011.11.16 11:41 | close | 1871 | 0.05 | 1.57746 | 0.00000 | 0.00000 | -9.30 | 38473.29 |
| 3747 | 2011.11.16 17:15 | sell | 1874 | 0.05 | 1.57526 | 0.00000 | 0.00000 | ||
| 3748 | 2011.11.16 17:49 | sell | 1875 | 0.06 | 1.57778 | 0.00000 | 0.00000 | ||
| 3749 | 2011.11.16 22:29 | close | 1875 | 0.06 | 1.57551 | 0.00000 | 0.00000 | 13.62 | 38486.91 |
| 3750 | 2011.11.16 22:29 | close | 1874 | 0.05 | 1.57551 | 0.00000 | 0.00000 | -1.25 | 38485.66 |
| 3751 | 2011.11.17 01:45 | sell | 1876 | 0.05 | 1.57011 | 0.00000 | 0.00000 | ||
| 3752 | 2011.11.17 05:38 | sell | 1877 | 0.06 | 1.57262 | 0.00000 | 0.00000 | ||
| 3753 | 2011.11.17 07:41 | sell | 1878 | 0.07 | 1.57514 | 0.00000 | 0.00000 | ||
| 3754 | 2011.11.17 11:30 | sell | 1879 | 0.07 | 1.57766 | 0.00000 | 0.00000 | ||
| 3755 | 2011.11.17 12:10 | close | 1879 | 0.07 | 1.57338 | 0.00000 | 0.00000 | 29.96 | 38515.62 |
| 3756 | 2011.11.17 12:10 | close | 1878 | 0.07 | 1.57338 | 0.00000 | 0.00000 | 12.32 | 38527.94 |
| 3757 | 2011.11.17 12:10 | close | 1877 | 0.06 | 1.57338 | 0.00000 | 0.00000 | -4.56 | 38523.38 |
| 3758 | 2011.11.17 12:10 | close | 1876 | 0.05 | 1.57338 | 0.00000 | 0.00000 | -16.35 | 38507.03 |
| 3759 | 2011.11.17 18:55 | buy | 1880 | 0.05 | 1.57942 | 0.00000 | 0.00000 | ||
| 3760 | 2011.11.17 19:31 | buy | 1881 | 0.06 | 1.57692 | 0.00000 | 0.00000 | ||
| 3761 | 2011.11.17 20:05 | buy | 1882 | 0.07 | 1.57442 | 0.00000 | 0.00000 | ||
| 3762 | 2011.11.18 04:19 | close | 1882 | 0.07 | 1.57759 | 0.00000 | 0.00000 | 22.01 | 38529.04 |
| 3763 | 2011.11.18 04:19 | close | 1881 | 0.06 | 1.57759 | 0.00000 | 0.00000 | 3.87 | 38532.91 |
| 3764 | 2011.11.18 04:19 | close | 1880 | 0.05 | 1.57759 | 0.00000 | 0.00000 | -9.28 | 38523.63 |
| 3765 | 2011.11.18 16:55 | sell | 1883 | 0.05 | 1.57801 | 0.00000 | 0.00000 | ||
| 3766 | 2011.11.21 01:47 | close | 1883 | 0.05 | 1.57601 | 0.00000 | 0.00000 | 9.85 | 38533.48 |
| 3767 | 2011.11.21 02:30 | sell | 1884 | 0.05 | 1.57610 | 0.00000 | 0.00000 | ||
| 3768 | 2011.11.21 03:00 | close | 1884 | 0.05 | 1.57408 | 0.00000 | 0.00000 | 10.10 | 38543.58 |
| 3769 | 2011.11.21 03:24 | sell | 1885 | 0.05 | 1.57453 | 0.00000 | 0.00000 | ||
| 3770 | 2011.11.21 10:15 | close | 1885 | 0.05 | 1.57253 | 0.00000 | 0.00000 | 10.00 | 38553.58 |
| 3771 | 2011.11.21 11:55 | sell | 1886 | 0.05 | 1.56915 | 0.00000 | 0.00000 | ||
| 3772 | 2011.11.21 12:50 | close | 1886 | 0.05 | 1.56714 | 0.00000 | 0.00000 | 10.05 | 38563.63 |
| 3773 | 2011.11.21 13:10 | sell | 1887 | 0.05 | 1.56738 | 0.00000 | 0.00000 | ||
| 3774 | 2011.11.21 13:21 | close | 1887 | 0.05 | 1.56536 | 0.00000 | 0.00000 | 10.10 | 38573.73 |
| 3775 | 2011.11.21 13:41 | sell | 1888 | 0.05 | 1.56525 | 0.00000 | 0.00000 | ||
| 3776 | 2011.11.21 15:17 | close | 1888 | 0.05 | 1.56322 | 0.00000 | 0.00000 | 10.15 | 38583.88 |
| 3777 | 2011.11.21 16:50 | sell | 1889 | 0.05 | 1.56179 | 0.00000 | 0.00000 | ||
| 3778 | 2011.11.21 18:11 | sell | 1890 | 0.06 | 1.56429 | 0.00000 | 0.00000 | ||
| 3779 | 2011.11.21 19:03 | sell | 1891 | 0.07 | 1.56680 | 0.00000 | 0.00000 | ||
| 3780 | 2011.11.22 00:00 | close | 1891 | 0.07 | 1.56350 | 0.00000 | 0.00000 | 22.89 | 38606.77 |
| 3781 | 2011.11.22 00:00 | close | 1890 | 0.06 | 1.56350 | 0.00000 | 0.00000 | 4.56 | 38611.33 |
| 3782 | 2011.11.22 00:00 | close | 1889 | 0.05 | 1.56350 | 0.00000 | 0.00000 | -8.70 | 38602.63 |
| 3783 | 2011.11.22 09:05 | buy | 1892 | 0.05 | 1.56470 | 0.00000 | 0.00000 | ||
| 3784 | 2011.11.22 09:43 | close | 1892 | 0.05 | 1.56671 | 0.00000 | 0.00000 | 10.05 | 38612.68 |
| 3785 | 2011.11.22 10:31 | buy | 1893 | 0.05 | 1.56865 | 0.00000 | 0.00000 | ||
| 3786 | 2011.11.22 11:02 | buy | 1894 | 0.06 | 1.56614 | 0.00000 | 0.00000 | ||
| 3787 | 2011.11.22 11:41 | buy | 1895 | 0.07 | 1.56364 | 0.00000 | 0.00000 | ||
| 3788 | 2011.11.22 13:18 | close | 1895 | 0.07 | 1.56681 | 0.00000 | 0.00000 | 22.19 | 38634.87 |
| 3789 | 2011.11.22 13:18 | close | 1894 | 0.06 | 1.56681 | 0.00000 | 0.00000 | 4.02 | 38638.89 |
| 3790 | 2011.11.22 13:18 | close | 1893 | 0.05 | 1.56681 | 0.00000 | 0.00000 | -9.20 | 38629.69 |
| 3791 | 2011.11.23 02:55 | buy | 1896 | 0.05 | 1.56456 | 0.00000 | 0.00000 | ||
| 3792 | 2011.11.23 03:35 | buy | 1897 | 0.06 | 1.56205 | 0.00000 | 0.00000 | ||
| 3793 | 2011.11.23 09:48 | buy | 1898 | 0.07 | 1.55955 | 0.00000 | 0.00000 | ||
| 3794 | 2011.11.23 10:26 | buy | 1899 | 0.07 | 1.55705 | 0.00000 | 0.00000 | ||
| 3795 | 2011.11.23 17:08 | buy | 1900 | 0.08 | 1.55455 | 0.00000 | 0.00000 | ||
| 3796 | 2011.11.23 17:42 | buy | 1901 | 0.09 | 1.55204 | 0.00000 | 0.00000 | ||
| 3797 | 2011.11.23 21:08 | buy | 1902 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
| 3798 | 2011.11.25 02:04 | buy | 1903 | 0.11 | 1.54703 | 0.00000 | 0.00000 | ||
| 3799 | 2011.11.25 11:09 | buy | 1904 | 0.12 | 1.54453 | 0.00000 | 0.00000 | ||
| 3800 | 2011.11.28 11:54 | close | 1904 | 0.12 | 1.55477 | 0.00000 | 0.00000 | 122.58 | 38752.27 |
| 3801 | 2011.11.28 11:54 | close | 1903 | 0.11 | 1.55477 | 0.00000 | 0.00000 | 84.86 | 38837.13 |
| 3802 | 2011.11.28 11:54 | close | 1902 | 0.10 | 1.55477 | 0.00000 | 0.00000 | 51.03 | 38888.16 |
| 3803 | 2011.11.28 11:54 | close | 1901 | 0.09 | 1.55477 | 0.00000 | 0.00000 | 23.43 | 38911.59 |
| 3804 | 2011.11.28 11:54 | close | 1900 | 0.08 | 1.55477 | 0.00000 | 0.00000 | 0.75 | 38912.34 |
| 3805 | 2011.11.28 11:54 | close | 1899 | 0.07 | 1.55477 | 0.00000 | 0.00000 | -16.85 | 38895.50 |
| 3806 | 2011.11.28 11:54 | close | 1898 | 0.07 | 1.55477 | 0.00000 | 0.00000 | -34.35 | 38861.15 |
| 3807 | 2011.11.28 11:54 | close | 1897 | 0.06 | 1.55477 | 0.00000 | 0.00000 | -44.44 | 38816.71 |
| 3808 | 2011.11.28 11:54 | close | 1896 | 0.05 | 1.55477 | 0.00000 | 0.00000 | -49.58 | 38767.13 |
| 3809 | 2011.11.28 18:45 | sell | 1905 | 0.05 | 1.55341 | 0.00000 | 0.00000 | ||
| 3810 | 2011.11.28 19:32 | close | 1905 | 0.05 | 1.55140 | 0.00000 | 0.00000 | 10.05 | 38777.18 |
| 3811 | 2011.11.29 04:40 | buy | 1906 | 0.05 | 1.54951 | 0.00000 | 0.00000 | ||
| 3812 | 2011.11.29 07:14 | close | 1906 | 0.05 | 1.55151 | 0.00000 | 0.00000 | 10.00 | 38787.18 |
| 3813 | 2011.11.29 21:00 | sell | 1907 | 0.05 | 1.55993 | 0.00000 | 0.00000 | ||
| 3814 | 2011.11.30 03:19 | sell | 1908 | 0.06 | 1.56244 | 0.00000 | 0.00000 | ||
| 3815 | 2011.11.30 04:44 | close | 1908 | 0.06 | 1.56018 | 0.00000 | 0.00000 | 13.56 | 38800.74 |
| 3816 | 2011.11.30 04:44 | close | 1907 | 0.05 | 1.56018 | 0.00000 | 0.00000 | -1.40 | 38799.34 |
| 3817 | 2011.11.30 08:20 | sell | 1909 | 0.05 | 1.55826 | 0.00000 | 0.00000 | ||
| 3818 | 2011.11.30 08:59 | close | 1909 | 0.05 | 1.55626 | 0.00000 | 0.00000 | 10.00 | 38809.34 |
| 3819 | 2011.12.01 22:15 | sell | 1910 | 0.05 | 1.56883 | 0.00000 | 0.00000 | ||
| 3820 | 2011.12.02 11:35 | close | 1910 | 0.05 | 1.56682 | 0.00000 | 0.00000 | 9.90 | 38819.24 |
| 3821 | 2011.12.06 05:30 | sell | 1911 | 0.05 | 1.56173 | 0.00000 | 0.00000 | ||
| 3822 | 2011.12.06 09:35 | close | 1911 | 0.05 | 1.55971 | 0.00000 | 0.00000 | 10.10 | 38829.34 |
| 3823 | 2011.12.06 10:50 | buy | 1912 | 0.05 | 1.56327 | 0.00000 | 0.00000 | ||
| 3824 | 2011.12.06 12:26 | close | 1912 | 0.05 | 1.56529 | 0.00000 | 0.00000 | 10.10 | 38839.44 |
| 3825 | 2011.12.07 07:25 | buy | 1913 | 0.05 | 1.56127 | 0.00000 | 0.00000 | ||
| 3826 | 2011.12.07 08:55 | close | 1913 | 0.05 | 1.56328 | 0.00000 | 0.00000 | 10.05 | 38849.49 |
| 3827 | 2011.12.07 13:00 | sell | 1914 | 0.05 | 1.56031 | 0.00000 | 0.00000 | ||
| 3828 | 2011.12.07 14:32 | sell | 1915 | 0.06 | 1.56281 | 0.00000 | 0.00000 | ||
| 3829 | 2011.12.07 15:13 | close | 1915 | 0.06 | 1.56055 | 0.00000 | 0.00000 | 13.56 | 38863.05 |
| 3830 | 2011.12.07 15:13 | close | 1914 | 0.05 | 1.56055 | 0.00000 | 0.00000 | -1.20 | 38861.85 |
| 3831 | 2011.12.07 16:40 | buy | 1916 | 0.05 | 1.56503 | 0.00000 | 0.00000 | ||
| 3832 | 2011.12.07 16:49 | close | 1916 | 0.05 | 1.56704 | 0.00000 | 0.00000 | 10.05 | 38871.90 |
| 3833 | 2011.12.08 02:40 | sell | 1917 | 0.05 | 1.56948 | 0.00000 | 0.00000 | ||
| 3834 | 2011.12.08 11:37 | sell | 1918 | 0.06 | 1.57201 | 0.00000 | 0.00000 | ||
| 3835 | 2011.12.08 13:00 | close | 1918 | 0.06 | 1.56973 | 0.00000 | 0.00000 | 13.68 | 38885.58 |
| 3836 | 2011.12.08 13:00 | close | 1917 | 0.05 | 1.56973 | 0.00000 | 0.00000 | -1.25 | 38884.33 |
| 3837 | 2011.12.09 09:45 | sell | 1919 | 0.05 | 1.55947 | 0.00000 | 0.00000 | ||
| 3838 | 2011.12.09 10:18 | sell | 1920 | 0.06 | 1.56197 | 0.00000 | 0.00000 | ||
| 3839 | 2011.12.09 11:51 | sell | 1921 | 0.07 | 1.56448 | 0.00000 | 0.00000 | ||
| 3840 | 2011.12.09 13:03 | sell | 1922 | 0.07 | 1.56699 | 0.00000 | 0.00000 | ||
| 3841 | 2011.12.09 13:06 | sell | 1923 | 0.08 | 1.56953 | 0.00000 | 0.00000 | ||
| 3842 | 2011.12.09 13:16 | sell | 1924 | 0.09 | 1.57204 | 0.00000 | 0.00000 | ||
| 3843 | 2011.12.09 15:38 | close | 1924 | 0.09 | 1.56541 | 0.00000 | 0.00000 | 59.67 | 38944.00 |
| 3844 | 2011.12.09 15:38 | close | 1923 | 0.08 | 1.56541 | 0.00000 | 0.00000 | 32.96 | 38976.96 |
| 3845 | 2011.12.09 15:38 | close | 1922 | 0.07 | 1.56541 | 0.00000 | 0.00000 | 11.06 | 38988.02 |
| 3846 | 2011.12.09 15:38 | close | 1921 | 0.07 | 1.56541 | 0.00000 | 0.00000 | -6.51 | 38981.51 |
| 3847 | 2011.12.09 15:38 | close | 1920 | 0.06 | 1.56541 | 0.00000 | 0.00000 | -20.64 | 38960.87 |
| 3848 | 2011.12.09 15:38 | close | 1919 | 0.05 | 1.56541 | 0.00000 | 0.00000 | -29.70 | 38931.17 |
| 3849 | 2011.12.12 03:15 | sell | 1925 | 0.05 | 1.56329 | 0.00000 | 0.00000 | ||
| 3850 | 2011.12.12 09:09 | close | 1925 | 0.05 | 1.56128 | 0.00000 | 0.00000 | 10.05 | 38941.22 |
| 3851 | 2011.12.12 10:45 | sell | 1926 | 0.05 | 1.55558 | 0.00000 | 0.00000 | ||
| 3852 | 2011.12.12 11:02 | sell | 1927 | 0.06 | 1.55808 | 0.00000 | 0.00000 | ||
| 3853 | 2011.12.12 11:23 | close | 1927 | 0.06 | 1.55582 | 0.00000 | 0.00000 | 13.56 | 38954.78 |
| 3854 | 2011.12.12 11:23 | close | 1926 | 0.05 | 1.55582 | 0.00000 | 0.00000 | -1.20 | 38953.58 |
| 3855 | 2011.12.12 21:30 | sell | 1928 | 0.05 | 1.55780 | 0.00000 | 0.00000 | ||
| 3856 | 2011.12.13 04:57 | sell | 1929 | 0.06 | 1.56030 | 0.00000 | 0.00000 | ||
| 3857 | 2011.12.13 10:53 | close | 1929 | 0.06 | 1.55805 | 0.00000 | 0.00000 | 13.50 | 38967.08 |
| 3858 | 2011.12.13 10:53 | close | 1928 | 0.05 | 1.55805 | 0.00000 | 0.00000 | -1.40 | 38965.68 |
| 3859 | 2011.12.13 11:05 | sell | 1930 | 0.05 | 1.55789 | 0.00000 | 0.00000 | ||
| 3860 | 2011.12.13 13:13 | sell | 1931 | 0.06 | 1.56040 | 0.00000 | 0.00000 | ||
| 3861 | 2011.12.13 15:12 | close | 1931 | 0.06 | 1.55813 | 0.00000 | 0.00000 | 13.62 | 38979.30 |
| 3862 | 2011.12.13 15:12 | close | 1930 | 0.05 | 1.55813 | 0.00000 | 0.00000 | -1.20 | 38978.10 |
| 3863 | 2011.12.13 17:55 | sell | 1932 | 0.05 | 1.55592 | 0.00000 | 0.00000 | ||
| 3864 | 2011.12.13 17:59 | close | 1932 | 0.05 | 1.55392 | 0.00000 | 0.00000 | 10.00 | 38988.10 |
| 3865 | 2011.12.13 19:08 | sell | 1933 | 0.05 | 1.55299 | 0.00000 | 0.00000 | ||
| 3866 | 2011.12.13 21:35 | close | 1933 | 0.05 | 1.55098 | 0.00000 | 0.00000 | 10.05 | 38998.15 |
| 3867 | 2011.12.14 06:22 | buy | 1934 | 0.05 | 1.54865 | 0.00000 | 0.00000 | ||
| 3868 | 2011.12.14 10:25 | close | 1934 | 0.05 | 1.55067 | 0.00000 | 0.00000 | 10.10 | 39008.25 |
| 3869 | 2011.12.14 16:55 | sell | 1935 | 0.05 | 1.54545 | 0.00000 | 0.00000 | ||
| 3870 | 2011.12.14 17:45 | close | 1935 | 0.05 | 1.54345 | 0.00000 | 0.00000 | 10.00 | 39018.25 |
| 3871 | 2011.12.14 18:05 | sell | 1936 | 0.05 | 1.54229 | 0.00000 | 0.00000 | ||
| 3872 | 2011.12.14 18:48 | sell | 1937 | 0.06 | 1.54480 | 0.00000 | 0.00000 | ||
| 3873 | 2011.12.14 19:31 | sell | 1938 | 0.07 | 1.54731 | 0.00000 | 0.00000 | ||
| 3874 | 2011.12.15 06:45 | close | 1938 | 0.07 | 1.54412 | 0.00000 | 0.00000 | 21.70 | 39039.95 |
| 3875 | 2011.12.15 06:45 | close | 1937 | 0.06 | 1.54412 | 0.00000 | 0.00000 | 3.54 | 39043.48 |
| 3876 | 2011.12.15 06:45 | close | 1936 | 0.05 | 1.54412 | 0.00000 | 0.00000 | -9.60 | 39033.88 |
| 3877 | 2011.12.15 06:50 | sell | 1939 | 0.05 | 1.54435 | 0.00000 | 0.00000 | ||
| 3878 | 2011.12.15 09:46 | sell | 1940 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
| 3879 | 2011.12.15 10:13 | sell | 1941 | 0.07 | 1.54935 | 0.00000 | 0.00000 | ||
| 3880 | 2011.12.15 12:54 | sell | 1942 | 0.07 | 1.55186 | 0.00000 | 0.00000 | ||
| 3881 | 2011.12.15 17:59 | close | 1942 | 0.07 | 1.54760 | 0.00000 | 0.00000 | 29.82 | 39063.70 |
| 3882 | 2011.12.15 17:59 | close | 1941 | 0.07 | 1.54760 | 0.00000 | 0.00000 | 12.25 | 39075.95 |
| 3883 | 2011.12.15 17:59 | close | 1940 | 0.06 | 1.54760 | 0.00000 | 0.00000 | -4.50 | 39071.45 |
| 3884 | 2011.12.15 17:59 | close | 1939 | 0.05 | 1.54760 | 0.00000 | 0.00000 | -16.25 | 39055.20 |
| 3885 | 2011.12.15 19:00 | sell | 1943 | 0.05 | 1.54847 | 0.00000 | 0.00000 | ||
| 3886 | 2011.12.15 20:49 | sell | 1944 | 0.06 | 1.55097 | 0.00000 | 0.00000 | ||
| 3887 | 2011.12.16 03:09 | sell | 1945 | 0.07 | 1.55349 | 0.00000 | 0.00000 | ||
| 3888 | 2011.12.16 10:01 | close | 1945 | 0.07 | 1.55028 | 0.00000 | 0.00000 | 22.47 | 39077.67 |
| 3889 | 2011.12.16 10:01 | close | 1944 | 0.06 | 1.55028 | 0.00000 | 0.00000 | 3.96 | 39081.63 |
| 3890 | 2011.12.16 10:01 | close | 1943 | 0.05 | 1.55028 | 0.00000 | 0.00000 | -9.20 | 39072.43 |
| 3891 | 2011.12.16 15:34 | buy | 1946 | 0.05 | 1.55462 | 0.00000 | 0.00000 | ||
| 3892 | 2011.12.16 16:30 | buy | 1947 | 0.06 | 1.55212 | 0.00000 | 0.00000 | ||
| 3893 | 2011.12.16 19:21 | buy | 1948 | 0.07 | 1.54962 | 0.00000 | 0.00000 | ||
| 3894 | 2011.12.19 00:00 | close | 1948 | 0.07 | 1.55414 | 0.00000 | 0.00000 | 31.46 | 39103.89 |
| 3895 | 2011.12.19 00:00 | close | 1947 | 0.06 | 1.55414 | 0.00000 | 0.00000 | 11.97 | 39115.86 |
| 3896 | 2011.12.19 00:00 | close | 1946 | 0.05 | 1.55414 | 0.00000 | 0.00000 | -2.53 | 39113.34 |
| 3897 | 2011.12.19 11:20 | buy | 1949 | 0.05 | 1.55119 | 0.00000 | 0.00000 | ||
| 3898 | 2011.12.19 11:48 | buy | 1950 | 0.06 | 1.54869 | 0.00000 | 0.00000 | ||
| 3899 | 2011.12.19 15:05 | close | 1950 | 0.06 | 1.55094 | 0.00000 | 0.00000 | 13.50 | 39126.84 |
12