USDJPY・5 minutes
スキャルピングニイヅマ
出品者Hikouemonいいね113291プロフィットファクター 1.2※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2009.02.04 07:40 | buy | 1 | 1.00 | 89.505 | 0.000 | 0.000 | ||
| 2 | 2009.02.04 07:40 | modify | 1 | 1.00 | 89.505 | 88.605 | 0.000 | ||
| 3 | 2009.02.04 09:50 | close | 1 | 1.00 | 89.100 | 88.605 | 0.000 | -40500.00 | 959500.00 |
| 4 | 2009.02.04 18:00 | buy | 2 | 1.00 | 89.525 | 0.000 | 0.000 | ||
| 5 | 2009.02.04 18:00 | modify | 2 | 1.00 | 89.525 | 88.625 | 0.000 | ||
| 6 | 2009.02.04 18:25 | buy | 3 | 1.00 | 89.425 | 0.000 | 0.000 | ||
| 7 | 2009.02.04 18:25 | modify | 3 | 1.00 | 89.425 | 88.525 | 0.000 | ||
| 8 | 2009.02.04 18:45 | close | 2 | 1.00 | 89.690 | 88.625 | 0.000 | 16500.00 | 976000.00 |
| 9 | 2009.02.04 18:45 | close | 3 | 1.00 | 89.682 | 88.525 | 0.000 | 25700.00 | 1001700.00 |
| 10 | 2009.02.04 21:47 | buy | 4 | 1.00 | 89.365 | 0.000 | 0.000 | ||
| 11 | 2009.02.04 21:47 | modify | 4 | 1.00 | 89.365 | 88.465 | 0.000 | ||
| 12 | 2009.02.04 22:50 | close | 4 | 1.00 | 89.470 | 88.465 | 0.000 | 10500.00 | 1012200.00 |
| 13 | 2009.02.05 09:00 | buy | 5 | 1.00 | 89.475 | 0.000 | 0.000 | ||
| 14 | 2009.02.05 09:00 | modify | 5 | 1.00 | 89.475 | 88.575 | 0.000 | ||
| 15 | 2009.02.05 09:30 | close | 5 | 1.00 | 89.590 | 88.575 | 0.000 | 11500.00 | 1023700.00 |
| 16 | 2009.02.05 14:02 | buy | 6 | 1.00 | 89.635 | 0.000 | 0.000 | ||
| 17 | 2009.02.05 14:02 | modify | 6 | 1.00 | 89.635 | 88.735 | 0.000 | ||
| 18 | 2009.02.05 15:00 | close | 6 | 1.00 | 89.800 | 88.735 | 0.000 | 16500.00 | 1040200.00 |
| 19 | 2009.02.05 21:05 | buy | 7 | 1.00 | 91.265 | 0.000 | 0.000 | ||
| 20 | 2009.02.05 21:05 | modify | 7 | 1.00 | 91.265 | 90.365 | 0.000 | ||
| 21 | 2009.02.05 21:40 | buy | 8 | 1.00 | 91.255 | 0.000 | 0.000 | ||
| 22 | 2009.02.05 21:40 | modify | 8 | 1.00 | 91.255 | 90.355 | 0.000 | ||
| 23 | 2009.02.05 21:55 | buy | 9 | 1.00 | 91.175 | 0.000 | 0.000 | ||
| 24 | 2009.02.05 21:55 | modify | 9 | 1.00 | 91.175 | 90.275 | 0.000 | ||
| 25 | 2009.02.05 23:00 | close | 7 | 1.00 | 91.220 | 90.365 | 0.000 | -4500.00 | 1035700.00 |
| 26 | 2009.02.05 23:00 | close | 9 | 1.00 | 91.220 | 90.275 | 0.000 | 4500.00 | 1040200.00 |
| 27 | 2009.02.05 23:00 | close | 8 | 1.00 | 91.209 | 90.355 | 0.000 | -4600.00 | 1035600.00 |
| 28 | 2009.02.06 01:00 | buy | 10 | 1.00 | 91.155 | 0.000 | 0.000 | ||
| 29 | 2009.02.06 01:00 | modify | 10 | 1.00 | 91.155 | 90.255 | 0.000 | ||
| 30 | 2009.02.06 01:12 | buy | 11 | 1.00 | 91.095 | 0.000 | 0.000 | ||
| 31 | 2009.02.06 01:12 | modify | 11 | 1.00 | 91.095 | 90.195 | 0.000 | ||
| 32 | 2009.02.06 01:18 | buy | 12 | 1.00 | 90.975 | 0.000 | 0.000 | ||
| 33 | 2009.02.06 01:18 | modify | 12 | 1.00 | 90.975 | 90.075 | 0.000 | ||
| 34 | 2009.02.06 02:40 | close | 10 | 1.00 | 91.000 | 90.255 | 0.000 | -15500.00 | 1020100.00 |
| 35 | 2009.02.06 02:40 | close | 12 | 1.00 | 91.000 | 90.075 | 0.000 | 2500.00 | 1022600.00 |
| 36 | 2009.02.06 02:40 | close | 11 | 1.00 | 91.008 | 90.195 | 0.000 | -8700.00 | 1013900.00 |
| 37 | 2009.02.06 04:07 | buy | 13 | 1.00 | 90.825 | 0.000 | 0.000 | ||
| 38 | 2009.02.06 04:07 | modify | 13 | 1.00 | 90.825 | 89.925 | 0.000 | ||
| 39 | 2009.02.06 06:15 | close | 13 | 1.00 | 90.980 | 89.925 | 0.000 | 15500.00 | 1029400.00 |
| 40 | 2009.02.06 11:50 | buy | 14 | 1.00 | 91.225 | 0.000 | 0.000 | ||
| 41 | 2009.02.06 11:50 | modify | 14 | 1.00 | 91.225 | 90.325 | 0.000 | ||
| 42 | 2009.02.06 11:55 | buy | 15 | 1.00 | 91.166 | 0.000 | 0.000 | ||
| 43 | 2009.02.06 11:55 | modify | 15 | 1.00 | 91.166 | 90.266 | 0.000 | ||
| 44 | 2009.02.06 12:00 | buy | 16 | 1.00 | 91.098 | 0.000 | 0.000 | ||
| 45 | 2009.02.06 12:00 | modify | 16 | 1.00 | 91.098 | 90.198 | 0.000 | ||
| 46 | 2009.02.06 13:45 | close | 14 | 1.00 | 91.220 | 90.325 | 0.000 | -500.00 | 1028900.00 |
| 47 | 2009.02.06 13:45 | close | 16 | 1.00 | 91.220 | 90.198 | 0.000 | 12200.00 | 1041100.00 |
| 48 | 2009.02.06 13:45 | close | 15 | 1.00 | 91.202 | 90.266 | 0.000 | 3600.00 | 1044700.00 |
| 49 | 2009.02.06 20:09 | buy | 17 | 1.00 | 91.975 | 0.000 | 0.000 | ||
| 50 | 2009.02.06 20:09 | modify | 17 | 1.00 | 91.975 | 91.075 | 0.000 | ||
| 51 | 2009.02.06 21:00 | close | 17 | 1.00 | 92.100 | 91.075 | 0.000 | 12500.00 | 1057200.00 |
| 52 | 2009.02.06 22:40 | buy | 18 | 1.00 | 91.855 | 0.000 | 0.000 | ||
| 53 | 2009.02.06 22:40 | modify | 18 | 1.00 | 91.855 | 90.955 | 0.000 | ||
| 54 | 2009.02.09 00:05 | close | 18 | 1.00 | 92.340 | 90.955 | 0.000 | 48762.00 | 1105962.00 |
| 55 | 2009.02.09 01:27 | buy | 19 | 1.00 | 91.920 | 0.000 | 0.000 | ||
| 56 | 2009.02.09 01:27 | modify | 19 | 1.00 | 91.920 | 91.020 | 0.000 | ||
| 57 | 2009.02.09 01:32 | buy | 20 | 1.00 | 91.834 | 0.000 | 0.000 | ||
| 58 | 2009.02.09 01:32 | modify | 20 | 1.00 | 91.834 | 90.934 | 0.000 | ||
| 59 | 2009.02.09 01:43 | buy | 21 | 1.00 | 91.768 | 0.000 | 0.000 | ||
| 60 | 2009.02.09 01:43 | modify | 21 | 1.00 | 91.768 | 90.868 | 0.000 | ||
| 61 | 2009.02.09 03:15 | close | 19 | 1.00 | 91.731 | 91.020 | 0.000 | -18900.00 | 1087062.00 |
| 62 | 2009.02.09 03:15 | close | 21 | 1.00 | 91.731 | 90.868 | 0.000 | -3700.00 | 1083362.00 |
| 63 | 2009.02.09 03:15 | close | 20 | 1.00 | 91.740 | 90.934 | 0.000 | -9400.00 | 1073962.00 |
| 64 | 2009.02.09 09:21 | sell | 22 | 1.00 | 91.279 | 0.000 | 0.000 | ||
| 65 | 2009.02.09 09:21 | modify | 22 | 1.00 | 91.279 | 92.179 | 0.000 | ||
| 66 | 2009.02.09 09:33 | sell | 23 | 1.00 | 91.425 | 0.000 | 0.000 | ||
| 67 | 2009.02.09 09:33 | modify | 23 | 1.00 | 91.425 | 92.325 | 0.000 | ||
| 68 | 2009.02.09 09:39 | sell | 24 | 1.00 | 91.522 | 0.000 | 0.000 | ||
| 69 | 2009.02.09 09:39 | modify | 24 | 1.00 | 91.522 | 92.422 | 0.000 | ||
| 70 | 2009.02.09 12:55 | close | 22 | 1.00 | 91.546 | 92.179 | 0.000 | -26700.00 | 1047262.00 |
| 71 | 2009.02.09 12:55 | close | 24 | 1.00 | 91.546 | 92.422 | 0.000 | -2400.00 | 1044862.00 |
| 72 | 2009.02.09 12:55 | close | 23 | 1.00 | 91.547 | 92.325 | 0.000 | -12200.00 | 1032662.00 |
| 73 | 2009.02.10 11:40 | sell | 25 | 1.00 | 91.355 | 0.000 | 0.000 | ||
| 74 | 2009.02.10 11:40 | modify | 25 | 1.00 | 91.355 | 92.255 | 0.000 | ||
| 75 | 2009.02.10 13:00 | close | 25 | 1.00 | 91.130 | 92.255 | 0.000 | 22500.00 | 1055162.00 |
| 76 | 2009.02.10 22:15 | sell | 26 | 1.00 | 90.320 | 0.000 | 0.000 | ||
| 77 | 2009.02.10 22:15 | modify | 26 | 1.00 | 90.320 | 91.220 | 0.000 | ||
| 78 | 2009.02.10 22:35 | sell | 27 | 1.00 | 90.410 | 0.000 | 0.000 | ||
| 79 | 2009.02.10 22:35 | modify | 27 | 1.00 | 90.410 | 91.310 | 0.000 | ||
| 80 | 2009.02.10 22:40 | sell | 28 | 1.00 | 90.400 | 0.000 | 0.000 | ||
| 81 | 2009.02.10 22:40 | modify | 28 | 1.00 | 90.400 | 91.300 | 0.000 | ||
| 82 | 2009.02.10 23:45 | close | 26 | 1.00 | 90.345 | 91.220 | 0.000 | -2500.00 | 1052662.00 |
| 83 | 2009.02.10 23:45 | close | 28 | 1.00 | 90.345 | 91.300 | 0.000 | 5500.00 | 1058162.00 |
| 84 | 2009.02.10 23:45 | close | 27 | 1.00 | 90.355 | 91.310 | 0.000 | 5500.00 | 1063662.00 |
| 85 | 2009.02.11 01:05 | sell | 29 | 1.00 | 90.495 | 0.000 | 0.000 | ||
| 86 | 2009.02.11 01:05 | modify | 29 | 1.00 | 90.495 | 91.395 | 0.000 | ||
| 87 | 2009.02.11 01:45 | close | 29 | 1.00 | 90.390 | 91.395 | 0.000 | 10500.00 | 1074162.00 |
| 88 | 2009.02.11 04:20 | sell | 30 | 1.00 | 90.455 | 0.000 | 0.000 | ||
| 89 | 2009.02.11 04:20 | modify | 30 | 1.00 | 90.455 | 91.355 | 0.000 | ||
| 90 | 2009.02.11 05:00 | close | 30 | 1.00 | 90.375 | 91.355 | 0.000 | 8000.00 | 1082162.00 |
| 91 | 2009.02.11 11:20 | sell | 31 | 1.00 | 89.985 | 0.000 | 0.000 | ||
| 92 | 2009.02.11 11:20 | modify | 31 | 1.00 | 89.985 | 90.885 | 0.000 | ||
| 93 | 2009.02.11 13:15 | close | 31 | 1.00 | 89.960 | 90.885 | 0.000 | 2500.00 | 1084662.00 |
| 94 | 2009.02.11 14:25 | sell | 32 | 1.00 | 90.175 | 0.000 | 0.000 | ||
| 95 | 2009.02.11 14:25 | modify | 32 | 1.00 | 90.175 | 91.075 | 0.000 | ||
| 96 | 2009.02.11 18:35 | close | 32 | 1.00 | 90.470 | 91.075 | 0.000 | -29500.00 | 1055162.00 |
| 97 | 2009.02.11 19:50 | buy | 33 | 1.00 | 90.380 | 0.000 | 0.000 | ||
| 98 | 2009.02.11 19:50 | modify | 33 | 1.00 | 90.380 | 89.480 | 0.000 | ||
| 99 | 2009.02.11 20:15 | buy | 34 | 1.00 | 90.340 | 0.000 | 0.000 | ||
| 100 | 2009.02.11 20:15 | modify | 34 | 1.00 | 90.340 | 89.440 | 0.000 | ||
| 101 | 2009.02.11 21:00 | close | 33 | 1.00 | 90.495 | 89.480 | 0.000 | 11500.00 | 1066662.00 |
| 102 | 2009.02.11 21:00 | close | 34 | 1.00 | 90.488 | 89.440 | 0.000 | 14800.00 | 1081462.00 |
| 103 | 2009.02.11 23:05 | buy | 35 | 1.00 | 90.365 | 0.000 | 0.000 | ||
| 104 | 2009.02.11 23:05 | modify | 35 | 1.00 | 90.365 | 89.465 | 0.000 | ||
| 105 | 2009.02.12 00:00 | close | 35 | 1.00 | 90.380 | 89.465 | 0.000 | 2286.00 | 1083748.00 |
| 106 | 2009.02.12 05:05 | sell | 36 | 1.00 | 90.065 | 0.000 | 0.000 | ||
| 107 | 2009.02.12 05:05 | modify | 36 | 1.00 | 90.065 | 90.965 | 0.000 | ||
| 108 | 2009.02.12 05:14 | sell | 37 | 1.00 | 90.095 | 0.000 | 0.000 | ||
| 109 | 2009.02.12 05:14 | modify | 37 | 1.00 | 90.095 | 90.995 | 0.000 | ||
| 110 | 2009.02.12 06:15 | close | 36 | 1.00 | 89.960 | 90.965 | 0.000 | 10500.00 | 1094248.00 |
| 111 | 2009.02.12 06:15 | close | 37 | 1.00 | 89.950 | 90.995 | 0.000 | 14500.00 | 1108748.00 |
| 112 | 2009.02.12 07:00 | sell | 38 | 1.00 | 90.045 | 0.000 | 0.000 | ||
| 113 | 2009.02.12 07:00 | modify | 38 | 1.00 | 90.045 | 90.945 | 0.000 | ||
| 114 | 2009.02.12 09:40 | close | 38 | 1.00 | 90.060 | 90.945 | 0.000 | -1500.00 | 1107248.00 |
| 115 | 2009.02.12 23:22 | buy | 39 | 1.00 | 90.805 | 0.000 | 0.000 | ||
| 116 | 2009.02.12 23:22 | modify | 39 | 1.00 | 90.805 | 89.905 | 0.000 | ||
| 117 | 2009.02.12 23:35 | buy | 40 | 1.00 | 90.775 | 0.000 | 0.000 | ||
| 118 | 2009.02.12 23:35 | modify | 40 | 1.00 | 90.775 | 89.875 | 0.000 | ||
| 119 | 2009.02.13 00:10 | close | 39 | 1.00 | 90.850 | 89.905 | 0.000 | 4762.00 | 1112010.00 |
| 120 | 2009.02.13 00:10 | close | 40 | 1.00 | 90.843 | 89.875 | 0.000 | 7062.00 | 1119072.00 |
| 121 | 2009.02.13 00:40 | buy | 41 | 1.00 | 90.665 | 0.000 | 0.000 | ||
| 122 | 2009.02.13 00:40 | modify | 41 | 1.00 | 90.665 | 89.765 | 0.000 | ||
| 123 | 2009.02.13 01:55 | close | 41 | 1.00 | 90.715 | 89.765 | 0.000 | 5000.00 | 1124072.00 |
| 124 | 2009.02.13 05:00 | buy | 42 | 1.00 | 91.080 | 0.000 | 0.000 | ||
| 125 | 2009.02.13 05:00 | modify | 42 | 1.00 | 91.080 | 90.180 | 0.000 | ||
| 126 | 2009.02.13 05:05 | buy | 43 | 1.00 | 91.020 | 0.000 | 0.000 | ||
| 127 | 2009.02.13 05:05 | modify | 43 | 1.00 | 91.020 | 90.120 | 0.000 | ||
| 128 | 2009.02.13 05:36 | buy | 44 | 1.00 | 90.840 | 0.000 | 0.000 | ||
| 129 | 2009.02.13 05:36 | modify | 44 | 1.00 | 90.840 | 89.940 | 0.000 | ||
| 130 | 2009.02.13 06:05 | close | 42 | 1.00 | 91.015 | 90.180 | 0.000 | -6500.00 | 1117572.00 |
| 131 | 2009.02.13 06:05 | close | 44 | 1.00 | 91.015 | 89.940 | 0.000 | 17500.00 | 1135072.00 |
| 132 | 2009.02.13 06:05 | close | 43 | 1.00 | 91.031 | 90.120 | 0.000 | 1100.00 | 1136172.00 |
| 133 | 2009.02.13 12:02 | buy | 45 | 1.00 | 91.500 | 0.000 | 0.000 | ||
| 134 | 2009.02.13 12:02 | modify | 45 | 1.00 | 91.500 | 90.600 | 0.000 | ||
| 135 | 2009.02.13 13:40 | close | 45 | 1.00 | 91.605 | 90.600 | 0.000 | 10500.00 | 1146672.00 |
| 136 | 2009.02.13 14:27 | buy | 46 | 1.00 | 91.520 | 0.000 | 0.000 | ||
| 137 | 2009.02.13 14:27 | modify | 46 | 1.00 | 91.520 | 90.620 | 0.000 | ||
| 138 | 2009.02.13 14:50 | buy | 47 | 1.00 | 91.500 | 0.000 | 0.000 | ||
| 139 | 2009.02.13 14:50 | modify | 47 | 1.00 | 91.500 | 90.600 | 0.000 | ||
| 140 | 2009.02.13 15:50 | close | 46 | 1.00 | 91.655 | 90.620 | 0.000 | 13500.00 | 1160172.00 |
| 141 | 2009.02.13 15:50 | close | 47 | 1.00 | 91.661 | 90.600 | 0.000 | 16100.00 | 1176272.00 |
| 142 | 2009.02.13 21:20 | buy | 48 | 1.00 | 91.865 | 0.000 | 0.000 | ||
| 143 | 2009.02.13 21:20 | modify | 48 | 1.00 | 91.865 | 90.965 | 0.000 | ||
| 144 | 2009.02.13 21:35 | close | 48 | 1.00 | 91.960 | 90.965 | 0.000 | 9500.00 | 1185772.00 |
| 145 | 2009.02.16 00:00 | buy | 49 | 1.00 | 91.810 | 0.000 | 0.000 | ||
| 146 | 2009.02.16 00:00 | modify | 49 | 1.00 | 91.810 | 90.910 | 0.000 | ||
| 147 | 2009.02.16 00:05 | buy | 50 | 1.00 | 91.798 | 0.000 | 0.000 | ||
| 148 | 2009.02.16 00:05 | modify | 50 | 1.00 | 91.798 | 90.898 | 0.000 | ||
| 149 | 2009.02.16 00:11 | buy | 51 | 1.00 | 91.670 | 0.000 | 0.000 | ||
| 150 | 2009.02.16 00:11 | modify | 51 | 1.00 | 91.670 | 90.770 | 0.000 | ||
| 151 | 2009.02.16 02:20 | close | 49 | 1.00 | 91.735 | 90.910 | 0.000 | -7500.00 | 1178272.00 |
| 152 | 2009.02.16 02:20 | close | 51 | 1.00 | 91.735 | 90.770 | 0.000 | 6500.00 | 1184772.00 |
| 153 | 2009.02.16 02:20 | close | 50 | 1.00 | 91.733 | 90.898 | 0.000 | -6500.00 | 1178272.00 |
| 154 | 2009.02.17 09:05 | buy | 52 | 1.00 | 92.130 | 0.000 | 0.000 | ||
| 155 | 2009.02.17 09:05 | modify | 52 | 1.00 | 92.130 | 91.230 | 0.000 | ||
| 156 | 2009.02.17 09:12 | buy | 53 | 1.00 | 92.030 | 0.000 | 0.000 | ||
| 157 | 2009.02.17 09:12 | modify | 53 | 1.00 | 92.030 | 91.130 | 0.000 | ||
| 158 | 2009.02.17 11:25 | close | 52 | 1.00 | 91.885 | 91.230 | 0.000 | -24500.00 | 1153772.00 |
| 159 | 2009.02.17 11:25 | close | 53 | 1.00 | 91.876 | 91.130 | 0.000 | -15400.00 | 1138372.00 |
| 160 | 2009.02.17 17:55 | buy | 54 | 1.00 | 92.230 | 0.000 | 0.000 | ||
| 161 | 2009.02.17 17:55 | modify | 54 | 1.00 | 92.230 | 91.330 | 0.000 | ||
| 162 | 2009.02.17 18:00 | buy | 55 | 1.00 | 92.174 | 0.000 | 0.000 | ||
| 163 | 2009.02.17 18:00 | modify | 55 | 1.00 | 92.174 | 91.274 | 0.000 | ||
| 164 | 2009.02.17 18:25 | close | 54 | 1.00 | 92.395 | 91.330 | 0.000 | 16500.00 | 1154872.00 |
| 165 | 2009.02.17 18:25 | close | 55 | 1.00 | 92.388 | 91.274 | 0.000 | 21400.00 | 1176272.00 |
| 166 | 2009.02.17 21:05 | buy | 56 | 1.00 | 92.340 | 0.000 | 0.000 | ||
| 167 | 2009.02.17 21:05 | modify | 56 | 1.00 | 92.340 | 91.440 | 0.000 | ||
| 168 | 2009.02.17 21:35 | close | 56 | 1.00 | 92.565 | 91.440 | 0.000 | 22500.00 | 1198772.00 |
| 169 | 2009.02.17 23:10 | buy | 57 | 1.00 | 92.305 | 0.000 | 0.000 | ||
| 170 | 2009.02.17 23:10 | modify | 57 | 1.00 | 92.305 | 91.405 | 0.000 | ||
| 171 | 2009.02.18 00:00 | close | 57 | 1.00 | 92.370 | 91.405 | 0.000 | 6762.00 | 1205534.00 |
| 172 | 2009.02.18 00:50 | buy | 58 | 1.00 | 92.324 | 0.000 | 0.000 | ||
| 173 | 2009.02.18 00:50 | modify | 58 | 1.00 | 92.324 | 91.424 | 0.000 | ||
| 174 | 2009.02.18 03:50 | close | 58 | 1.00 | 92.190 | 91.424 | 0.000 | -13400.00 | 1192134.00 |
| 175 | 2009.02.18 04:46 | sell | 59 | 1.00 | 92.214 | 0.000 | 0.000 | ||
| 176 | 2009.02.18 04:46 | modify | 59 | 1.00 | 92.214 | 93.114 | 0.000 | ||
| 177 | 2009.02.18 07:25 | close | 59 | 1.00 | 92.310 | 93.114 | 0.000 | -9600.00 | 1182534.00 |
| 178 | 2009.02.18 09:25 | buy | 60 | 1.00 | 92.410 | 0.000 | 0.000 | ||
| 179 | 2009.02.18 09:25 | modify | 60 | 1.00 | 92.410 | 91.510 | 0.000 | ||
| 180 | 2009.02.18 10:30 | close | 60 | 1.00 | 92.555 | 91.510 | 0.000 | 14500.00 | 1197034.00 |
| 181 | 2009.02.18 19:21 | buy | 61 | 1.00 | 93.570 | 0.000 | 0.000 | ||
| 182 | 2009.02.18 19:21 | modify | 61 | 1.00 | 93.570 | 92.670 | 0.000 | ||
| 183 | 2009.02.18 20:00 | close | 61 | 1.00 | 93.710 | 92.670 | 0.000 | 14000.00 | 1211034.00 |
| 184 | 2009.02.18 22:45 | buy | 62 | 1.00 | 93.695 | 0.000 | 0.000 | ||
| 185 | 2009.02.18 22:45 | modify | 62 | 1.00 | 93.695 | 92.795 | 0.000 | ||
| 186 | 2009.02.18 23:34 | buy | 63 | 1.00 | 93.675 | 0.000 | 0.000 | ||
| 187 | 2009.02.18 23:34 | modify | 63 | 1.00 | 93.675 | 92.775 | 0.000 | ||
| 188 | 2009.02.18 23:40 | buy | 64 | 1.00 | 93.665 | 0.000 | 0.000 | ||
| 189 | 2009.02.18 23:40 | modify | 64 | 1.00 | 93.665 | 92.765 | 0.000 | ||
| 190 | 2009.02.19 00:35 | close | 62 | 1.00 | 93.721 | 92.795 | 0.000 | 3386.00 | 1214420.00 |
| 191 | 2009.02.19 00:35 | close | 64 | 1.00 | 93.721 | 92.765 | 0.000 | 6386.00 | 1220806.00 |
| 192 | 2009.02.19 00:35 | close | 63 | 1.00 | 93.720 | 92.775 | 0.000 | 5286.00 | 1226092.00 |
| 193 | 2009.02.19 02:30 | buy | 65 | 1.00 | 93.575 | 0.000 | 0.000 | ||
| 194 | 2009.02.19 02:30 | modify | 65 | 1.00 | 93.575 | 92.675 | 0.000 | ||
| 195 | 2009.02.19 02:35 | buy | 66 | 1.00 | 93.541 | 0.000 | 0.000 | ||
| 196 | 2009.02.19 02:35 | modify | 66 | 1.00 | 93.541 | 92.641 | 0.000 | ||
| 197 | 2009.02.19 03:15 | close | 65 | 1.00 | 93.697 | 92.675 | 0.000 | 12200.00 | 1238292.00 |
| 198 | 2009.02.19 03:15 | close | 66 | 1.00 | 93.696 | 92.641 | 0.000 | 15500.00 | 1253792.00 |
| 199 | 2009.02.19 05:45 | buy | 67 | 1.00 | 93.514 | 0.000 | 0.000 | ||
| 200 | 2009.02.19 05:45 | modify | 67 | 1.00 | 93.514 | 92.614 | 0.000 | ||
| 201 | 2009.02.19 06:55 | close | 67 | 1.00 | 93.447 | 92.614 | 0.000 | -6700.00 | 1247092.00 |
| 202 | 2009.02.19 13:00 | buy | 68 | 1.00 | 93.580 | 0.000 | 0.000 | ||
| 203 | 2009.02.19 13:00 | modify | 68 | 1.00 | 93.580 | 92.680 | 0.000 | ||
| 204 | 2009.02.19 13:40 | close | 68 | 1.00 | 93.665 | 92.680 | 0.000 | 8500.00 | 1255592.00 |
| 205 | 2009.02.19 19:55 | buy | 69 | 1.00 | 94.180 | 0.000 | 0.000 | ||
| 206 | 2009.02.19 19:55 | modify | 69 | 1.00 | 94.180 | 93.280 | 0.000 | ||
| 207 | 2009.02.19 20:20 | close | 69 | 1.00 | 94.345 | 93.280 | 0.000 | 16500.00 | 1272092.00 |
| 208 | 2009.02.19 22:00 | buy | 70 | 1.00 | 94.300 | 0.000 | 0.000 | ||
| 209 | 2009.02.19 22:00 | modify | 70 | 1.00 | 94.300 | 93.400 | 0.000 | ||
| 210 | 2009.02.19 22:11 | buy | 71 | 1.00 | 94.270 | 0.000 | 0.000 | ||
| 211 | 2009.02.19 22:11 | modify | 71 | 1.00 | 94.270 | 93.370 | 0.000 | ||
| 212 | 2009.02.20 00:27 | close | 70 | 1.00 | 94.155 | 93.400 | 0.000 | -14238.00 | 1257854.00 |
| 213 | 2009.02.20 00:27 | close | 71 | 1.00 | 94.164 | 93.370 | 0.000 | -10338.00 | 1247516.00 |
| 214 | 2009.02.20 17:16 | buy | 72 | 1.00 | 94.100 | 0.000 | 0.000 | ||
| 215 | 2009.02.20 17:16 | modify | 72 | 1.00 | 94.100 | 93.200 | 0.000 | ||
| 216 | 2009.02.20 17:30 | close | 72 | 1.00 | 94.205 | 93.200 | 0.000 | 10500.00 | 1258016.00 |
| 217 | 2009.02.20 22:15 | sell | 73 | 1.00 | 93.150 | 0.000 | 0.000 | ||
| 218 | 2009.02.20 22:15 | modify | 73 | 1.00 | 93.150 | 94.050 | 0.000 | ||
| 219 | 2009.02.20 22:31 | sell | 74 | 1.00 | 93.250 | 0.000 | 0.000 | ||
| 220 | 2009.02.20 22:31 | modify | 74 | 1.00 | 93.250 | 94.150 | 0.000 | ||
| 221 | 2009.02.20 22:37 | sell | 75 | 1.00 | 93.310 | 0.000 | 0.000 | ||
| 222 | 2009.02.20 22:37 | modify | 75 | 1.00 | 93.310 | 94.210 | 0.000 | ||
| 223 | 2009.02.23 01:10 | close | 73 | 1.00 | 93.385 | 94.050 | 0.000 | -24358.00 | 1233658.00 |
| 224 | 2009.02.23 01:10 | close | 75 | 1.00 | 93.385 | 94.210 | 0.000 | -8358.00 | 1225300.00 |
| 225 | 2009.02.23 01:10 | close | 74 | 1.00 | 93.382 | 94.150 | 0.000 | -14058.00 | 1211242.00 |
| 226 | 2009.02.23 02:30 | sell | 76 | 1.00 | 93.300 | 0.000 | 0.000 | ||
| 227 | 2009.02.23 02:30 | modify | 76 | 1.00 | 93.300 | 94.200 | 0.000 | ||
| 228 | 2009.02.23 02:55 | close | 76 | 1.00 | 93.020 | 94.200 | 0.000 | 28000.00 | 1239242.00 |
| 229 | 2009.02.23 06:31 | sell | 77 | 1.00 | 93.058 | 0.000 | 0.000 | ||
| 230 | 2009.02.23 06:31 | modify | 77 | 1.00 | 93.058 | 93.958 | 0.000 | ||
| 231 | 2009.02.23 07:35 | close | 77 | 1.00 | 92.947 | 93.958 | 0.000 | 11100.00 | 1250342.00 |
| 232 | 2009.02.23 12:15 | buy | 78 | 1.00 | 94.415 | 0.000 | 0.000 | ||
| 233 | 2009.02.23 12:15 | modify | 78 | 1.00 | 94.415 | 93.515 | 0.000 | ||
| 234 | 2009.02.23 12:35 | close | 78 | 1.00 | 94.765 | 93.515 | 0.000 | 35000.00 | 1285342.00 |
| 235 | 2009.02.23 16:00 | buy | 79 | 1.00 | 94.332 | 0.000 | 0.000 | ||
| 236 | 2009.02.23 16:00 | modify | 79 | 1.00 | 94.332 | 93.432 | 0.000 | ||
| 237 | 2009.02.23 16:05 | buy | 80 | 1.00 | 94.224 | 0.000 | 0.000 | ||
| 238 | 2009.02.23 16:05 | modify | 80 | 1.00 | 94.224 | 93.324 | 0.000 | ||
| 239 | 2009.02.23 16:45 | close | 79 | 1.00 | 94.500 | 93.432 | 0.000 | 16800.00 | 1302142.00 |
| 240 | 2009.02.23 16:45 | close | 80 | 1.00 | 94.495 | 93.324 | 0.000 | 27100.00 | 1329242.00 |
| 241 | 2009.02.23 20:50 | buy | 81 | 1.00 | 94.536 | 0.000 | 0.000 | ||
| 242 | 2009.02.23 20:50 | modify | 81 | 1.00 | 94.536 | 93.636 | 0.000 | ||
| 243 | 2009.02.23 21:50 | buy | 82 | 1.00 | 94.325 | 0.000 | 0.000 | ||
| 244 | 2009.02.23 21:50 | modify | 82 | 1.00 | 94.325 | 93.425 | 0.000 | ||
| 245 | 2009.02.23 22:25 | close | 81 | 1.00 | 94.645 | 93.636 | 0.000 | 10900.00 | 1340142.00 |
| 246 | 2009.02.23 22:25 | close | 82 | 1.00 | 94.647 | 93.425 | 0.000 | 32200.00 | 1372342.00 |
| 247 | 2009.02.23 23:30 | buy | 83 | 1.00 | 94.423 | 0.000 | 0.000 | ||
| 248 | 2009.02.23 23:30 | modify | 83 | 1.00 | 94.423 | 93.523 | 0.000 | ||
| 249 | 2009.02.24 00:15 | close | 83 | 1.00 | 94.515 | 93.523 | 0.000 | 9462.00 | 1381804.00 |
| 250 | 2009.02.24 09:20 | buy | 84 | 1.00 | 95.093 | 0.000 | 0.000 | ||
| 251 | 2009.02.24 09:20 | modify | 84 | 1.00 | 95.093 | 94.193 | 0.000 | ||
| 252 | 2009.02.24 09:40 | close | 84 | 1.00 | 95.327 | 94.193 | 0.000 | 23400.00 | 1405204.00 |
| 253 | 2009.02.24 11:00 | buy | 85 | 1.00 | 95.359 | 0.000 | 0.000 | ||
| 254 | 2009.02.24 11:00 | modify | 85 | 1.00 | 95.359 | 94.459 | 0.000 | ||
| 255 | 2009.02.24 11:20 | close | 85 | 1.00 | 95.517 | 94.459 | 0.000 | 15800.00 | 1421004.00 |
| 256 | 2009.02.24 22:02 | buy | 86 | 1.00 | 96.793 | 0.000 | 0.000 | ||
| 257 | 2009.02.24 22:02 | modify | 86 | 1.00 | 96.793 | 95.893 | 0.000 | ||
| 258 | 2009.02.24 22:43 | buy | 87 | 1.00 | 96.661 | 0.000 | 0.000 | ||
| 259 | 2009.02.24 22:43 | modify | 87 | 1.00 | 96.661 | 95.761 | 0.000 | ||
| 260 | 2009.02.24 23:30 | close | 86 | 1.00 | 96.691 | 95.893 | 0.000 | -10200.00 | 1410804.00 |
| 261 | 2009.02.24 23:30 | close | 87 | 1.00 | 96.702 | 95.761 | 0.000 | 4100.00 | 1414904.00 |
| 262 | 2009.02.25 01:00 | buy | 88 | 1.00 | 96.565 | 0.000 | 0.000 | ||
| 263 | 2009.02.25 01:00 | modify | 88 | 1.00 | 96.565 | 95.665 | 0.000 | ||
| 264 | 2009.02.25 01:45 | close | 88 | 1.00 | 96.778 | 95.665 | 0.000 | 21300.00 | 1436204.00 |
| 265 | 2009.02.25 02:20 | buy | 89 | 1.00 | 96.399 | 0.000 | 0.000 | ||
| 266 | 2009.02.25 02:20 | modify | 89 | 1.00 | 96.399 | 95.499 | 0.000 | ||
| 267 | 2009.02.25 03:45 | close | 89 | 1.00 | 96.724 | 95.499 | 0.000 | 32500.00 | 1468704.00 |
| 268 | 2009.02.25 08:02 | buy | 90 | 1.00 | 96.733 | 0.000 | 0.000 | ||
| 269 | 2009.02.25 08:02 | modify | 90 | 1.00 | 96.733 | 95.833 | 0.000 | ||
| 270 | 2009.02.25 08:35 | close | 90 | 1.00 | 96.981 | 95.833 | 0.000 | 24800.00 | 1493504.00 |
| 271 | 2009.02.25 10:10 | buy | 91 | 1.00 | 96.800 | 0.000 | 0.000 | ||
| 272 | 2009.02.25 10:10 | modify | 91 | 1.00 | 96.800 | 95.900 | 0.000 | ||
| 273 | 2009.02.25 10:35 | close | 91 | 1.00 | 96.987 | 95.900 | 0.000 | 18700.00 | 1512204.00 |
| 274 | 2009.02.25 18:45 | buy | 92 | 1.00 | 97.080 | 0.000 | 0.000 | ||
| 275 | 2009.02.25 18:45 | modify | 92 | 1.00 | 97.080 | 96.180 | 0.000 | ||
| 276 | 2009.02.25 19:45 | close | 92 | 1.00 | 97.328 | 96.180 | 0.000 | 24800.00 | 1537004.00 |
| 277 | 2009.02.25 22:45 | buy | 93 | 1.00 | 97.393 | 0.000 | 0.000 | ||
| 278 | 2009.02.25 22:45 | modify | 93 | 1.00 | 97.393 | 96.493 | 0.000 | ||
| 279 | 2009.02.26 00:05 | close | 93 | 1.00 | 97.461 | 96.493 | 0.000 | 7586.00 | 1544590.00 |
| 280 | 2009.02.26 01:05 | buy | 94 | 1.00 | 97.348 | 0.000 | 0.000 | ||
| 281 | 2009.02.26 01:05 | modify | 94 | 1.00 | 97.348 | 96.448 | 0.000 | ||
| 282 | 2009.02.26 01:15 | close | 94 | 1.00 | 97.549 | 96.448 | 0.000 | 20100.00 | 1564690.00 |
| 283 | 2009.02.26 06:25 | buy | 95 | 1.00 | 97.745 | 0.000 | 0.000 | ||
| 284 | 2009.02.26 06:25 | modify | 95 | 1.00 | 97.745 | 96.845 | 0.000 | ||
| 285 | 2009.02.26 07:25 | close | 95 | 1.00 | 97.831 | 96.845 | 0.000 | 8600.00 | 1573290.00 |
| 286 | 2009.02.26 19:12 | buy | 96 | 1.00 | 98.512 | 0.000 | 0.000 | ||
| 287 | 2009.02.26 19:12 | modify | 96 | 1.00 | 98.512 | 97.612 | 0.000 | ||
| 288 | 2009.02.26 19:17 | buy | 97 | 1.00 | 98.439 | 0.000 | 0.000 | ||
| 289 | 2009.02.26 19:17 | modify | 97 | 1.00 | 98.439 | 97.539 | 0.000 | ||
| 290 | 2009.02.26 19:25 | buy | 98 | 1.00 | 98.361 | 0.000 | 0.000 | ||
| 291 | 2009.02.26 19:25 | modify | 98 | 1.00 | 98.361 | 97.461 | 0.000 | ||
| 292 | 2009.02.26 21:00 | close | 96 | 1.00 | 98.392 | 97.612 | 0.000 | -12000.00 | 1561290.00 |
| 293 | 2009.02.26 21:00 | close | 98 | 1.00 | 98.392 | 97.461 | 0.000 | 3100.00 | 1564390.00 |
| 294 | 2009.02.26 21:00 | close | 97 | 1.00 | 98.394 | 97.539 | 0.000 | -4500.00 | 1559890.00 |
| 295 | 2009.02.27 00:10 | buy | 99 | 1.00 | 98.398 | 0.000 | 0.000 | ||
| 296 | 2009.02.27 00:10 | modify | 99 | 1.00 | 98.398 | 97.498 | 0.000 | ||
| 297 | 2009.02.27 00:15 | buy | 100 | 1.00 | 98.375 | 0.000 | 0.000 | ||
| 298 | 2009.02.27 00:15 | modify | 100 | 1.00 | 98.375 | 97.475 | 0.000 | ||
| 299 | 2009.02.27 00:20 | buy | 101 | 1.00 | 98.356 | 0.000 | 0.000 | ||
0:sfirst-page