スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42600 | 2018.09.05 06:35 | close | 14200 | 1.00 | 111.562 | 110.599 | 0.000 | 6300.00 | 12196372.00 |
| 42601 | 2018.09.05 14:05 | buy | 14201 | 1.00 | 111.562 | 0.000 | 0.000 | ||
| 42602 | 2018.09.05 14:05 | modify | 14201 | 1.00 | 111.562 | 110.662 | 0.000 | ||
| 42603 | 2018.09.05 14:35 | close | 14201 | 1.00 | 111.614 | 110.662 | 0.000 | 5200.00 | 12201572.00 |
| 42604 | 2018.09.05 15:15 | buy | 14202 | 1.00 | 111.524 | 0.000 | 0.000 | ||
| 42605 | 2018.09.05 15:15 | modify | 14202 | 1.00 | 111.524 | 110.624 | 0.000 | ||
| 42606 | 2018.09.05 15:21 | buy | 14203 | 1.00 | 111.510 | 0.000 | 0.000 | ||
| 42607 | 2018.09.05 15:21 | modify | 14203 | 1.00 | 111.510 | 110.610 | 0.000 | ||
| 42608 | 2018.09.05 16:10 | close | 14202 | 1.00 | 111.564 | 110.624 | 0.000 | 4000.00 | 12205572.00 |
| 42609 | 2018.09.05 16:10 | close | 14203 | 1.00 | 111.563 | 110.610 | 0.000 | 5300.00 | 12210872.00 |
| 42610 | 2018.09.05 17:21 | buy | 14204 | 1.00 | 111.576 | 0.000 | 0.000 | ||
| 42611 | 2018.09.05 17:21 | modify | 14204 | 1.00 | 111.576 | 110.676 | 0.000 | ||
| 42612 | 2018.09.05 19:35 | close | 14204 | 1.00 | 111.501 | 110.676 | 0.000 | -7500.00 | 12203372.00 |
| 42613 | 2018.09.06 06:20 | sell | 14205 | 1.00 | 111.317 | 0.000 | 0.000 | ||
| 42614 | 2018.09.06 06:20 | modify | 14205 | 1.00 | 111.317 | 112.217 | 0.000 | ||
| 42615 | 2018.09.06 06:25 | sell | 14206 | 1.00 | 111.328 | 0.000 | 0.000 | ||
| 42616 | 2018.09.06 06:25 | modify | 14206 | 1.00 | 111.328 | 112.228 | 0.000 | ||
| 42617 | 2018.09.06 06:50 | sell | 14207 | 1.00 | 111.365 | 0.000 | 0.000 | ||
| 42618 | 2018.09.06 06:50 | modify | 14207 | 1.00 | 111.365 | 112.265 | 0.000 | ||
| 42619 | 2018.09.06 08:10 | close | 14205 | 1.00 | 111.351 | 112.217 | 0.000 | -3400.00 | 12199972.00 |
| 42620 | 2018.09.06 08:10 | close | 14207 | 1.00 | 111.351 | 112.265 | 0.000 | 1400.00 | 12201372.00 |
| 42621 | 2018.09.06 08:10 | close | 14206 | 1.00 | 111.350 | 112.228 | 0.000 | -2200.00 | 12199172.00 |
| 42622 | 2018.09.06 08:35 | sell | 14208 | 1.00 | 111.407 | 0.000 | 0.000 | ||
| 42623 | 2018.09.06 08:35 | modify | 14208 | 1.00 | 111.407 | 112.307 | 0.000 | ||
| 42624 | 2018.09.06 09:00 | close | 14208 | 1.00 | 111.330 | 112.307 | 0.000 | 7700.00 | 12206872.00 |
| 42625 | 2018.09.06 21:20 | sell | 14209 | 1.00 | 110.845 | 0.000 | 0.000 | ||
| 42626 | 2018.09.06 21:20 | modify | 14209 | 1.00 | 110.845 | 111.745 | 0.000 | ||
| 42627 | 2018.09.06 22:11 | sell | 14210 | 1.00 | 110.916 | 0.000 | 0.000 | ||
| 42628 | 2018.09.06 22:11 | modify | 14210 | 1.00 | 110.916 | 111.816 | 0.000 | ||
| 42629 | 2018.09.06 23:00 | close | 14209 | 1.00 | 110.886 | 111.745 | 0.000 | -4100.00 | 12202772.00 |
| 42630 | 2018.09.06 23:00 | close | 14210 | 1.00 | 110.885 | 111.816 | 0.000 | 3100.00 | 12205872.00 |
| 42631 | 2018.09.07 04:25 | sell | 14211 | 1.00 | 110.593 | 0.000 | 0.000 | ||
| 42632 | 2018.09.07 04:25 | modify | 14211 | 1.00 | 110.593 | 111.493 | 0.000 | ||
| 42633 | 2018.09.07 04:30 | sell | 14212 | 1.00 | 110.611 | 0.000 | 0.000 | ||
| 42634 | 2018.09.07 04:30 | modify | 14212 | 1.00 | 110.611 | 111.511 | 0.000 | ||
| 42635 | 2018.09.07 05:15 | close | 14211 | 1.00 | 110.546 | 111.493 | 0.000 | 4700.00 | 12210572.00 |
| 42636 | 2018.09.07 05:15 | close | 14212 | 1.00 | 110.547 | 111.511 | 0.000 | 6400.00 | 12216972.00 |
| 42637 | 2018.09.07 08:05 | sell | 14213 | 1.00 | 110.629 | 0.000 | 0.000 | ||
| 42638 | 2018.09.07 08:05 | modify | 14213 | 1.00 | 110.629 | 111.529 | 0.000 | ||
| 42639 | 2018.09.07 08:40 | close | 14213 | 1.00 | 110.579 | 111.529 | 0.000 | 5000.00 | 12221972.00 |
| 42640 | 2018.09.07 09:05 | sell | 14214 | 1.00 | 110.617 | 0.000 | 0.000 | ||
| 42641 | 2018.09.07 09:05 | modify | 14214 | 1.00 | 110.617 | 111.517 | 0.000 | ||
| 42642 | 2018.09.07 09:45 | close | 14214 | 1.00 | 110.615 | 111.517 | 0.000 | 200.00 | 12222172.00 |
| 42643 | 2018.09.07 10:30 | sell | 14215 | 1.00 | 110.685 | 0.000 | 0.000 | ||
| 42644 | 2018.09.07 10:30 | modify | 14215 | 1.00 | 110.685 | 111.585 | 0.000 | ||
| 42645 | 2018.09.07 10:35 | sell | 14216 | 1.00 | 110.695 | 0.000 | 0.000 | ||
| 42646 | 2018.09.07 10:35 | modify | 14216 | 1.00 | 110.695 | 111.595 | 0.000 | ||
| 42647 | 2018.09.07 11:20 | close | 14215 | 1.00 | 110.676 | 111.585 | 0.000 | 900.00 | 12223072.00 |
| 42648 | 2018.09.07 11:20 | close | 14216 | 1.00 | 110.675 | 111.595 | 0.000 | 2000.00 | 12225072.00 |
| 42649 | 2018.09.07 19:10 | buy | 14217 | 1.00 | 111.003 | 0.000 | 0.000 | ||
| 42650 | 2018.09.07 19:10 | modify | 14217 | 1.00 | 111.003 | 110.103 | 0.000 | ||
| 42651 | 2018.09.07 19:55 | close | 14217 | 1.00 | 110.979 | 110.103 | 0.000 | -2400.00 | 12222672.00 |
| 42652 | 2018.09.07 22:35 | buy | 14218 | 1.00 | 111.049 | 0.000 | 0.000 | ||
| 42653 | 2018.09.07 22:35 | modify | 14218 | 1.00 | 111.049 | 110.149 | 0.000 | ||
| 42654 | 2018.09.07 22:40 | buy | 14219 | 1.00 | 111.008 | 0.000 | 0.000 | ||
| 42655 | 2018.09.07 22:40 | modify | 14219 | 1.00 | 111.008 | 110.108 | 0.000 | ||
| 42656 | 2018.09.07 22:45 | buy | 14220 | 1.00 | 110.990 | 0.000 | 0.000 | ||
| 42657 | 2018.09.07 22:45 | modify | 14220 | 1.00 | 110.990 | 110.090 | 0.000 | ||
| 42658 | 2018.09.07 23:45 | close | 14218 | 1.00 | 111.027 | 110.149 | 0.000 | -2200.00 | 12220472.00 |
| 42659 | 2018.09.07 23:45 | close | 14220 | 1.00 | 111.027 | 110.090 | 0.000 | 3700.00 | 12224172.00 |
| 42660 | 2018.09.07 23:45 | close | 14219 | 1.00 | 111.025 | 110.108 | 0.000 | 1700.00 | 12225872.00 |
| 42661 | 2018.09.10 02:05 | buy | 14221 | 1.00 | 110.966 | 0.000 | 0.000 | ||
| 42662 | 2018.09.10 02:05 | modify | 14221 | 1.00 | 110.966 | 110.066 | 0.000 | ||
| 42663 | 2018.09.10 02:14 | buy | 14222 | 1.00 | 110.926 | 0.000 | 0.000 | ||
| 42664 | 2018.09.10 02:14 | modify | 14222 | 1.00 | 110.926 | 110.026 | 0.000 | ||
| 42665 | 2018.09.10 03:05 | close | 14221 | 1.00 | 110.948 | 110.066 | 0.000 | -1800.00 | 12224072.00 |
| 42666 | 2018.09.10 03:05 | close | 14222 | 1.00 | 110.949 | 110.026 | 0.000 | 2300.00 | 12226372.00 |
| 42667 | 2018.09.10 19:06 | buy | 14223 | 1.00 | 111.078 | 0.000 | 0.000 | ||
| 42668 | 2018.09.10 19:06 | modify | 14223 | 1.00 | 111.078 | 110.178 | 0.000 | ||
| 42669 | 2018.09.10 19:25 | close | 14223 | 1.00 | 111.134 | 110.178 | 0.000 | 5600.00 | 12231972.00 |
| 42670 | 2018.09.10 23:35 | buy | 14224 | 1.00 | 111.145 | 0.000 | 0.000 | ||
| 42671 | 2018.09.10 23:35 | modify | 14224 | 1.00 | 111.145 | 110.245 | 0.000 | ||
| 42672 | 2018.09.11 01:05 | close | 14224 | 1.00 | 111.132 | 110.245 | 0.000 | -1038.00 | 12230934.00 |
| 42673 | 2018.09.11 05:40 | buy | 14225 | 1.00 | 111.378 | 0.000 | 0.000 | ||
| 42674 | 2018.09.11 05:40 | modify | 14225 | 1.00 | 111.378 | 110.478 | 0.000 | ||
| 42675 | 2018.09.11 06:20 | close | 14225 | 1.00 | 111.405 | 110.478 | 0.000 | 2700.00 | 12233634.00 |
| 42676 | 2018.09.11 11:57 | buy | 14226 | 1.00 | 111.393 | 0.000 | 0.000 | ||
| 42677 | 2018.09.11 11:57 | modify | 14226 | 1.00 | 111.393 | 110.493 | 0.000 | ||
| 42678 | 2018.09.11 13:00 | close | 14226 | 1.00 | 111.387 | 110.493 | 0.000 | -600.00 | 12233034.00 |
| 42679 | 2018.09.11 14:17 | buy | 14227 | 1.00 | 111.347 | 0.000 | 0.000 | ||
| 42680 | 2018.09.11 14:17 | modify | 14227 | 1.00 | 111.347 | 110.447 | 0.000 | ||
| 42681 | 2018.09.11 14:24 | buy | 14228 | 1.00 | 111.343 | 0.000 | 0.000 | ||
| 42682 | 2018.09.11 14:24 | modify | 14228 | 1.00 | 111.343 | 110.443 | 0.000 | ||
| 42683 | 2018.09.11 15:00 | close | 14227 | 1.00 | 111.359 | 110.447 | 0.000 | 1200.00 | 12234234.00 |
| 42684 | 2018.09.11 15:00 | close | 14228 | 1.00 | 111.358 | 110.443 | 0.000 | 1500.00 | 12235734.00 |
| 42685 | 2018.09.11 23:07 | buy | 14229 | 1.00 | 111.568 | 0.000 | 0.000 | ||
| 42686 | 2018.09.11 23:07 | modify | 14229 | 1.00 | 111.568 | 110.668 | 0.000 | ||
| 42687 | 2018.09.12 00:00 | close | 14229 | 1.00 | 111.614 | 110.668 | 0.000 | 4862.00 | 12240596.00 |
| 42688 | 2018.09.12 13:40 | sell | 14230 | 1.00 | 111.487 | 0.000 | 0.000 | ||
| 42689 | 2018.09.12 13:40 | modify | 14230 | 1.00 | 111.487 | 112.387 | 0.000 | ||
| 42690 | 2018.09.12 14:20 | close | 14230 | 1.00 | 111.463 | 112.387 | 0.000 | 2400.00 | 12242996.00 |
| 42691 | 2018.09.12 18:15 | sell | 14231 | 1.00 | 111.412 | 0.000 | 0.000 | ||
| 42692 | 2018.09.12 18:15 | modify | 14231 | 1.00 | 111.412 | 112.312 | 0.000 | ||
| 42693 | 2018.09.12 19:00 | close | 14231 | 1.00 | 111.297 | 112.312 | 0.000 | 11500.00 | 12254496.00 |
| 42694 | 2018.09.12 22:15 | sell | 14232 | 1.00 | 111.267 | 0.000 | 0.000 | ||
| 42695 | 2018.09.12 22:15 | modify | 14232 | 1.00 | 111.267 | 112.167 | 0.000 | ||
| 42696 | 2018.09.12 22:20 | sell | 14233 | 1.00 | 111.283 | 0.000 | 0.000 | ||
| 42697 | 2018.09.12 22:20 | modify | 14233 | 1.00 | 111.283 | 112.183 | 0.000 | ||
| 42698 | 2018.09.12 22:45 | sell | 14234 | 1.00 | 111.296 | 0.000 | 0.000 | ||
| 42699 | 2018.09.12 22:45 | modify | 14234 | 1.00 | 111.296 | 112.196 | 0.000 | ||
| 42700 | 2018.09.12 23:00 | close | 14232 | 1.00 | 111.239 | 112.167 | 0.000 | 2800.00 | 12257296.00 |
| 42701 | 2018.09.12 23:00 | close | 14234 | 1.00 | 111.239 | 112.196 | 0.000 | 5700.00 | 12262996.00 |
| 42702 | 2018.09.12 23:00 | close | 14233 | 1.00 | 111.238 | 112.183 | 0.000 | 4500.00 | 12267496.00 |
| 42703 | 2018.09.13 03:10 | sell | 14235 | 1.00 | 111.281 | 0.000 | 0.000 | ||
| 42704 | 2018.09.13 03:10 | modify | 14235 | 1.00 | 111.281 | 112.181 | 0.000 | ||
| 42705 | 2018.09.13 05:15 | close | 14235 | 1.00 | 111.337 | 112.181 | 0.000 | -5600.00 | 12261896.00 |
| 42706 | 2018.09.13 12:45 | buy | 14236 | 1.00 | 111.430 | 0.000 | 0.000 | ||
| 42707 | 2018.09.13 12:45 | modify | 14236 | 1.00 | 111.430 | 110.530 | 0.000 | ||
| 42708 | 2018.09.13 13:40 | close | 14236 | 1.00 | 111.475 | 110.530 | 0.000 | 4500.00 | 12266396.00 |
| 42709 | 2018.09.13 19:40 | buy | 14237 | 1.00 | 111.868 | 0.000 | 0.000 | ||
| 42710 | 2018.09.13 19:40 | modify | 14237 | 1.00 | 111.868 | 110.968 | 0.000 | ||
| 42711 | 2018.09.13 19:45 | buy | 14238 | 1.00 | 111.858 | 0.000 | 0.000 | ||
| 42712 | 2018.09.13 19:45 | modify | 14238 | 1.00 | 111.858 | 110.958 | 0.000 | ||
| 42713 | 2018.09.13 20:15 | buy | 14239 | 1.00 | 111.827 | 0.000 | 0.000 | ||
| 42714 | 2018.09.13 20:15 | modify | 14239 | 1.00 | 111.827 | 110.927 | 0.000 | ||
| 42715 | 2018.09.13 20:55 | close | 14237 | 1.00 | 111.859 | 110.968 | 0.000 | -900.00 | 12265496.00 |
| 42716 | 2018.09.13 20:55 | close | 14239 | 1.00 | 111.859 | 110.927 | 0.000 | 3200.00 | 12268696.00 |
| 42717 | 2018.09.13 20:55 | close | 14238 | 1.00 | 111.860 | 110.958 | 0.000 | 200.00 | 12268896.00 |
| 42718 | 2018.09.13 23:35 | buy | 14240 | 1.00 | 111.949 | 0.000 | 0.000 | ||
| 42719 | 2018.09.13 23:35 | modify | 14240 | 1.00 | 111.949 | 111.049 | 0.000 | ||
| 42720 | 2018.09.13 23:40 | buy | 14241 | 1.00 | 111.941 | 0.000 | 0.000 | ||
| 42721 | 2018.09.13 23:40 | modify | 14241 | 1.00 | 111.941 | 111.041 | 0.000 | ||
| 42722 | 2018.09.13 23:57 | buy | 14242 | 1.00 | 111.930 | 0.000 | 0.000 | ||
| 42723 | 2018.09.13 23:57 | modify | 14242 | 1.00 | 111.930 | 111.030 | 0.000 | ||
| 42724 | 2018.09.14 01:05 | close | 14240 | 1.00 | 111.931 | 111.049 | 0.000 | -1538.00 | 12267358.00 |
| 42725 | 2018.09.14 01:05 | close | 14242 | 1.00 | 111.931 | 111.030 | 0.000 | 362.00 | 12267720.00 |
| 42726 | 2018.09.14 01:05 | close | 14241 | 1.00 | 111.932 | 111.041 | 0.000 | -638.00 | 12267082.00 |
| 42727 | 2018.09.14 14:05 | sell | 14243 | 1.00 | 111.814 | 0.000 | 0.000 | ||
| 42728 | 2018.09.14 14:05 | modify | 14243 | 1.00 | 111.814 | 112.714 | 0.000 | ||
| 42729 | 2018.09.14 14:11 | sell | 14244 | 1.00 | 111.825 | 0.000 | 0.000 | ||
| 42730 | 2018.09.14 14:11 | modify | 14244 | 1.00 | 111.825 | 112.725 | 0.000 | ||
| 42731 | 2018.09.14 18:45 | close | 14243 | 1.00 | 112.066 | 112.714 | 0.000 | -25200.00 | 12241882.00 |
| 42732 | 2018.09.14 18:45 | close | 14244 | 1.00 | 112.067 | 112.725 | 0.000 | -24200.00 | 12217682.00 |
| 42733 | 2018.09.14 22:50 | buy | 14245 | 1.00 | 111.985 | 0.000 | 0.000 | ||
| 42734 | 2018.09.14 22:50 | modify | 14245 | 1.00 | 111.985 | 111.085 | 0.000 | ||
| 42735 | 2018.09.14 23:55 | close | 14245 | 1.00 | 112.037 | 111.085 | 0.000 | 5200.00 | 12222882.00 |
| 42736 | 2018.09.17 01:20 | buy | 14246 | 1.00 | 111.968 | 0.000 | 0.000 | ||
| 42737 | 2018.09.17 01:20 | modify | 14246 | 1.00 | 111.968 | 111.068 | 0.000 | ||
| 42738 | 2018.09.17 01:27 | buy | 14247 | 1.00 | 111.948 | 0.000 | 0.000 | ||
| 42739 | 2018.09.17 01:27 | modify | 14247 | 1.00 | 111.948 | 111.048 | 0.000 | ||
| 42740 | 2018.09.17 01:34 | buy | 14248 | 1.00 | 111.942 | 0.000 | 0.000 | ||
| 42741 | 2018.09.17 01:34 | modify | 14248 | 1.00 | 111.942 | 111.042 | 0.000 | ||
| 42742 | 2018.09.17 02:15 | close | 14246 | 1.00 | 111.985 | 111.068 | 0.000 | 1700.00 | 12224582.00 |
| 42743 | 2018.09.17 02:15 | close | 14248 | 1.00 | 111.985 | 111.042 | 0.000 | 4300.00 | 12228882.00 |
| 42744 | 2018.09.17 02:15 | close | 14247 | 1.00 | 111.984 | 111.048 | 0.000 | 3600.00 | 12232482.00 |
| 42745 | 2018.09.17 04:30 | buy | 14249 | 1.00 | 112.035 | 0.000 | 0.000 | ||
| 42746 | 2018.09.17 04:30 | modify | 14249 | 1.00 | 112.035 | 111.135 | 0.000 | ||
| 42747 | 2018.09.17 05:00 | buy | 14250 | 1.00 | 111.987 | 0.000 | 0.000 | ||
| 42748 | 2018.09.17 05:00 | modify | 14250 | 1.00 | 111.987 | 111.087 | 0.000 | ||
| 42749 | 2018.09.17 07:40 | close | 14249 | 1.00 | 111.980 | 111.135 | 0.000 | -5500.00 | 12226982.00 |
| 42750 | 2018.09.17 07:42 | close | 14250 | 1.00 | 111.983 | 111.087 | 0.000 | -400.00 | 12226582.00 |
| 42751 | 2018.09.17 21:40 | sell | 14251 | 1.00 | 111.957 | 0.000 | 0.000 | ||
| 42752 | 2018.09.17 21:40 | modify | 14251 | 1.00 | 111.957 | 112.857 | 0.000 | ||
| 42753 | 2018.09.17 21:55 | close | 14251 | 1.00 | 111.930 | 112.857 | 0.000 | 2700.00 | 12229282.00 |
| 42754 | 2018.09.18 03:10 | sell | 14252 | 1.00 | 111.755 | 0.000 | 0.000 | ||
| 42755 | 2018.09.18 03:10 | modify | 14252 | 1.00 | 111.755 | 112.655 | 0.000 | ||
| 42756 | 2018.09.18 03:25 | sell | 14253 | 1.00 | 111.804 | 0.000 | 0.000 | ||
| 42757 | 2018.09.18 03:25 | modify | 14253 | 1.00 | 111.804 | 112.704 | 0.000 | ||
| 42758 | 2018.09.18 04:30 | close | 14252 | 1.00 | 111.754 | 112.655 | 0.000 | 100.00 | 12229382.00 |
| 42759 | 2018.09.18 04:30 | close | 14253 | 1.00 | 111.753 | 112.704 | 0.000 | 5100.00 | 12234482.00 |
| 42760 | 2018.09.18 10:21 | buy | 14254 | 1.00 | 111.959 | 0.000 | 0.000 | ||
| 42761 | 2018.09.18 10:21 | modify | 14254 | 1.00 | 111.959 | 111.059 | 0.000 | ||
| 42762 | 2018.09.18 11:50 | close | 14254 | 1.00 | 111.970 | 111.059 | 0.000 | 1100.00 | 12235582.00 |
| 42763 | 2018.09.18 16:05 | buy | 14255 | 1.00 | 112.084 | 0.000 | 0.000 | ||
| 42764 | 2018.09.18 16:05 | modify | 14255 | 1.00 | 112.084 | 111.184 | 0.000 | ||
| 42765 | 2018.09.18 16:20 | close | 14255 | 1.00 | 112.237 | 111.184 | 0.000 | 15300.00 | 12250882.00 |
| 42766 | 2018.09.18 18:45 | buy | 14256 | 1.00 | 112.271 | 0.000 | 0.000 | ||
| 42767 | 2018.09.18 18:45 | modify | 14256 | 1.00 | 112.271 | 111.371 | 0.000 | ||
| 42768 | 2018.09.18 20:00 | close | 14256 | 1.00 | 112.342 | 111.371 | 0.000 | 7100.00 | 12257982.00 |
| 42769 | 2018.09.18 22:55 | buy | 14257 | 1.00 | 112.340 | 0.000 | 0.000 | ||
| 42770 | 2018.09.18 22:55 | modify | 14257 | 1.00 | 112.340 | 111.440 | 0.000 | ||
| 42771 | 2018.09.18 23:00 | buy | 14258 | 1.00 | 112.338 | 0.000 | 0.000 | ||
| 42772 | 2018.09.18 23:00 | modify | 14258 | 1.00 | 112.338 | 111.438 | 0.000 | ||
| 42773 | 2018.09.18 23:45 | close | 14257 | 1.00 | 112.351 | 111.440 | 0.000 | 1100.00 | 12259082.00 |
| 42774 | 2018.09.18 23:45 | close | 14258 | 1.00 | 112.352 | 111.438 | 0.000 | 1400.00 | 12260482.00 |
| 42775 | 2018.09.19 01:05 | buy | 14259 | 1.00 | 112.344 | 0.000 | 0.000 | ||
| 42776 | 2018.09.19 01:05 | modify | 14259 | 1.00 | 112.344 | 111.444 | 0.000 | ||
| 42777 | 2018.09.19 01:15 | buy | 14260 | 1.00 | 112.325 | 0.000 | 0.000 | ||
| 42778 | 2018.09.19 01:15 | modify | 14260 | 1.00 | 112.325 | 111.425 | 0.000 | ||
| 42779 | 2018.09.19 02:00 | close | 14259 | 1.00 | 112.347 | 111.444 | 0.000 | 300.00 | 12260782.00 |
| 42780 | 2018.09.19 02:00 | close | 14260 | 1.00 | 112.346 | 111.425 | 0.000 | 2100.00 | 12262882.00 |
| 42781 | 2018.09.19 02:50 | buy | 14261 | 1.00 | 112.312 | 0.000 | 0.000 | ||
| 42782 | 2018.09.19 02:50 | modify | 14261 | 1.00 | 112.312 | 111.412 | 0.000 | ||
| 42783 | 2018.09.19 02:58 | buy | 14262 | 1.00 | 112.277 | 0.000 | 0.000 | ||
| 42784 | 2018.09.19 02:58 | modify | 14262 | 1.00 | 112.277 | 111.377 | 0.000 | ||
| 42785 | 2018.09.19 04:10 | close | 14261 | 1.00 | 112.305 | 111.412 | 0.000 | -700.00 | 12262182.00 |
| 42786 | 2018.09.19 04:10 | close | 14262 | 1.00 | 112.304 | 111.377 | 0.000 | 2700.00 | 12264882.00 |
| 42787 | 2018.09.19 07:47 | buy | 14263 | 1.00 | 112.314 | 0.000 | 0.000 | ||
| 42788 | 2018.09.19 07:47 | modify | 14263 | 1.00 | 112.314 | 111.414 | 0.000 | ||
| 42789 | 2018.09.19 09:05 | close | 14263 | 1.00 | 112.317 | 111.414 | 0.000 | 300.00 | 12265182.00 |
| 42790 | 2018.09.19 20:36 | sell | 14264 | 1.00 | 112.264 | 0.000 | 0.000 | ||
| 42791 | 2018.09.19 20:36 | modify | 14264 | 1.00 | 112.264 | 113.164 | 0.000 | ||
| 42792 | 2018.09.19 20:51 | sell | 14265 | 1.00 | 112.266 | 0.000 | 0.000 | ||
| 42793 | 2018.09.19 20:51 | modify | 14265 | 1.00 | 112.266 | 113.166 | 0.000 | ||
| 42794 | 2018.09.19 22:45 | sell | 14266 | 1.00 | 112.269 | 0.000 | 0.000 | ||
| 42795 | 2018.09.19 22:45 | modify | 14266 | 1.00 | 112.269 | 113.169 | 0.000 | ||
| 42796 | 2018.09.19 22:55 | close | 14264 | 1.00 | 112.242 | 113.164 | 0.000 | 2200.00 | 12267382.00 |
| 42797 | 2018.09.19 22:55 | close | 14266 | 1.00 | 112.242 | 113.169 | 0.000 | 2700.00 | 12270082.00 |
| 42798 | 2018.09.19 22:55 | close | 14265 | 1.00 | 112.241 | 113.166 | 0.000 | 2500.00 | 12272582.00 |
| 42799 | 2018.09.20 06:51 | sell | 14267 | 1.00 | 112.158 | 0.000 | 0.000 | ||
| 42800 | 2018.09.20 06:51 | modify | 14267 | 1.00 | 112.158 | 113.058 | 0.000 | ||
| 42801 | 2018.09.20 06:56 | sell | 14268 | 1.00 | 112.177 | 0.000 | 0.000 | ||
| 42802 | 2018.09.20 06:56 | modify | 14268 | 1.00 | 112.177 | 113.077 | 0.000 | ||
| 42803 | 2018.09.20 07:40 | close | 14267 | 1.00 | 112.148 | 113.058 | 0.000 | 1000.00 | 12273582.00 |
| 42804 | 2018.09.20 07:40 | close | 14268 | 1.00 | 112.150 | 113.077 | 0.000 | 2700.00 | 12276282.00 |
| 42805 | 2018.09.20 09:50 | sell | 14269 | 1.00 | 112.179 | 0.000 | 0.000 | ||
| 42806 | 2018.09.20 09:50 | modify | 14269 | 1.00 | 112.179 | 113.079 | 0.000 | ||
| 42807 | 2018.09.20 10:01 | sell | 14270 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 42808 | 2018.09.20 10:01 | modify | 14270 | 1.00 | 112.211 | 113.111 | 0.000 | ||
| 42809 | 2018.09.20 11:40 | close | 14269 | 1.00 | 112.223 | 113.079 | 0.000 | -4400.00 | 12271882.00 |
| 42810 | 2018.09.20 11:40 | close | 14270 | 1.00 | 112.222 | 113.111 | 0.000 | -1100.00 | 12270782.00 |
| 42811 | 2018.09.20 21:45 | buy | 14271 | 1.00 | 112.461 | 0.000 | 0.000 | ||
| 42812 | 2018.09.20 21:45 | modify | 14271 | 1.00 | 112.461 | 111.561 | 0.000 | ||
| 42813 | 2018.09.20 22:35 | buy | 14272 | 1.00 | 112.418 | 0.000 | 0.000 | ||
| 42814 | 2018.09.20 22:35 | modify | 14272 | 1.00 | 112.418 | 111.518 | 0.000 | ||
| 42815 | 2018.09.20 22:41 | buy | 14273 | 1.00 | 112.401 | 0.000 | 0.000 | ||
| 42816 | 2018.09.20 22:41 | modify | 14273 | 1.00 | 112.401 | 111.501 | 0.000 | ||
| 42817 | 2018.09.20 23:25 | close | 14271 | 1.00 | 112.443 | 111.561 | 0.000 | -1800.00 | 12268982.00 |
| 42818 | 2018.09.20 23:25 | close | 14273 | 1.00 | 112.443 | 111.501 | 0.000 | 4200.00 | 12273182.00 |
| 42819 | 2018.09.20 23:25 | close | 14272 | 1.00 | 112.441 | 111.518 | 0.000 | 2300.00 | 12275482.00 |
| 42820 | 2018.09.21 02:20 | buy | 14274 | 1.00 | 112.448 | 0.000 | 0.000 | ||
| 42821 | 2018.09.21 02:20 | modify | 14274 | 1.00 | 112.448 | 111.548 | 0.000 | ||
| 42822 | 2018.09.21 03:00 | close | 14274 | 1.00 | 112.485 | 111.548 | 0.000 | 3700.00 | 12279182.00 |
| 42823 | 2018.09.21 10:21 | buy | 14275 | 1.00 | 112.715 | 0.000 | 0.000 | ||
| 42824 | 2018.09.21 10:21 | modify | 14275 | 1.00 | 112.715 | 111.815 | 0.000 | ||
| 42825 | 2018.09.21 10:55 | buy | 14276 | 1.00 | 112.668 | 0.000 | 0.000 | ||
| 42826 | 2018.09.21 10:55 | modify | 14276 | 1.00 | 112.668 | 111.768 | 0.000 | ||
| 42827 | 2018.09.21 12:30 | close | 14275 | 1.00 | 112.725 | 111.815 | 0.000 | 1000.00 | 12280182.00 |
| 42828 | 2018.09.21 12:30 | close | 14276 | 1.00 | 112.724 | 111.768 | 0.000 | 5600.00 | 12285782.00 |
| 42829 | 2018.09.21 14:40 | buy | 14277 | 1.00 | 112.658 | 0.000 | 0.000 | ||
| 42830 | 2018.09.21 14:40 | modify | 14277 | 1.00 | 112.658 | 111.758 | 0.000 | ||
| 42831 | 2018.09.21 16:00 | close | 14277 | 1.00 | 112.713 | 111.758 | 0.000 | 5500.00 | 12291282.00 |
| 42832 | 2018.09.21 18:20 | sell | 14278 | 1.00 | 112.577 | 0.000 | 0.000 | ||
| 42833 | 2018.09.21 18:20 | modify | 14278 | 1.00 | 112.577 | 113.477 | 0.000 | ||
| 42834 | 2018.09.21 19:35 | close | 14278 | 1.00 | 112.576 | 113.477 | 0.000 | 100.00 | 12291382.00 |
| 42835 | 2018.09.21 23:37 | sell | 14279 | 1.00 | 112.596 | 0.000 | 0.000 | ||
| 42836 | 2018.09.21 23:37 | modify | 14279 | 1.00 | 112.596 | 113.496 | 0.000 | ||
| 42837 | 2018.09.21 23:42 | sell | 14280 | 1.00 | 112.598 | 0.000 | 0.000 | ||
| 42838 | 2018.09.21 23:42 | modify | 14280 | 1.00 | 112.598 | 113.498 | 0.000 | ||
| 42839 | 2018.09.24 00:00 | close | 14279 | 1.00 | 112.432 | 113.496 | 0.000 | 15542.00 | 12306924.00 |
| 42840 | 2018.09.24 00:00 | close | 14280 | 1.00 | 112.431 | 113.498 | 0.000 | 15842.00 | 12322766.00 |
| 42841 | 2018.09.24 01:22 | sell | 14281 | 1.00 | 112.535 | 0.000 | 0.000 | ||
| 42842 | 2018.09.24 01:22 | modify | 14281 | 1.00 | 112.535 | 113.435 | 0.000 | ||
| 42843 | 2018.09.24 02:25 | close | 14281 | 1.00 | 112.505 | 113.435 | 0.000 | 3000.00 | 12325766.00 |
| 42844 | 2018.09.24 03:05 | sell | 14282 | 1.00 | 112.547 | 0.000 | 0.000 | ||
| 42845 | 2018.09.24 03:05 | modify | 14282 | 1.00 | 112.547 | 113.447 | 0.000 | ||
| 42846 | 2018.09.24 03:10 | sell | 14283 | 1.00 | 112.563 | 0.000 | 0.000 | ||
| 42847 | 2018.09.24 03:10 | modify | 14283 | 1.00 | 112.563 | 113.463 | 0.000 | ||
| 42848 | 2018.09.24 04:55 | close | 14282 | 1.00 | 112.568 | 113.447 | 0.000 | -2100.00 | 12323666.00 |
| 42849 | 2018.09.24 04:55 | close | 14283 | 1.00 | 112.569 | 113.463 | 0.000 | -600.00 | 12323066.00 |
| 42850 | 2018.09.24 13:45 | buy | 14284 | 1.00 | 112.614 | 0.000 | 0.000 | ||
| 42851 | 2018.09.24 13:45 | modify | 14284 | 1.00 | 112.614 | 111.714 | 0.000 | ||
| 42852 | 2018.09.24 15:20 | close | 14284 | 1.00 | 112.614 | 111.714 | 0.000 | 0.00 | 12323066.00 |
| 42853 | 2018.09.25 03:15 | buy | 14285 | 1.00 | 112.756 | 0.000 | 0.000 | ||
| 42854 | 2018.09.25 03:15 | modify | 14285 | 1.00 | 112.756 | 111.856 | 0.000 | ||
| 42855 | 2018.09.25 03:30 | close | 14285 | 1.00 | 112.808 | 111.856 | 0.000 | 5200.00 | 12328266.00 |
| 42856 | 2018.09.25 06:25 | buy | 14286 | 1.00 | 112.826 | 0.000 | 0.000 | ||
| 42857 | 2018.09.25 06:25 | modify | 14286 | 1.00 | 112.826 | 111.926 | 0.000 | ||
| 42858 | 2018.09.25 06:40 | buy | 14287 | 1.00 | 112.809 | 0.000 | 0.000 | ||
| 42859 | 2018.09.25 06:40 | modify | 14287 | 1.00 | 112.809 | 111.909 | 0.000 | ||
| 42860 | 2018.09.25 06:55 | close | 14286 | 1.00 | 112.837 | 111.926 | 0.000 | 1100.00 | 12329366.00 |
| 42861 | 2018.09.25 06:55 | close | 14287 | 1.00 | 112.836 | 111.909 | 0.000 | 2700.00 | 12332066.00 |
| 42862 | 2018.09.25 11:55 | buy | 14288 | 1.00 | 112.861 | 0.000 | 0.000 | ||
| 42863 | 2018.09.25 11:55 | modify | 14288 | 1.00 | 112.861 | 111.961 | 0.000 | ||
| 42864 | 2018.09.25 13:30 | close | 14288 | 1.00 | 112.862 | 111.961 | 0.000 | 100.00 | 12332166.00 |
| 42865 | 2018.09.25 14:28 | buy | 14289 | 1.00 | 112.810 | 0.000 | 0.000 | ||
| 42866 | 2018.09.25 14:28 | modify | 14289 | 1.00 | 112.810 | 111.910 | 0.000 | ||
| 42867 | 2018.09.25 15:40 | sell | 14290 | 1.00 | 112.804 | 0.000 | 0.000 | ||
| 42868 | 2018.09.25 15:40 | modify | 14290 | 1.00 | 112.804 | 113.704 | 0.000 | ||
| 42869 | 2018.09.25 15:40 | close | 14289 | 1.00 | 112.804 | 111.910 | 0.000 | -600.00 | 12331566.00 |
| 42870 | 2018.09.25 20:45 | close | 14290 | 1.00 | 112.910 | 113.704 | 0.000 | -10600.00 | 12320966.00 |
| 42871 | 2018.09.26 00:15 | buy | 14291 | 1.00 | 112.921 | 0.000 | 0.000 | ||
| 42872 | 2018.09.26 00:15 | modify | 14291 | 1.00 | 112.921 | 112.021 | 0.000 | ||
| 42873 | 2018.09.26 01:20 | close | 14291 | 1.00 | 112.959 | 112.021 | 0.000 | 3800.00 | 12324766.00 |
| 42874 | 2018.09.26 02:56 | buy | 14292 | 1.00 | 112.961 | 0.000 | 0.000 | ||
| 42875 | 2018.09.26 02:56 | modify | 14292 | 1.00 | 112.961 | 112.061 | 0.000 | ||
| 42876 | 2018.09.26 03:10 | buy | 14293 | 1.00 | 112.931 | 0.000 | 0.000 | ||
| 42877 | 2018.09.26 03:10 | modify | 14293 | 1.00 | 112.931 | 112.031 | 0.000 | ||
| 42878 | 2018.09.26 03:50 | buy | 14294 | 1.00 | 112.918 | 0.000 | 0.000 | ||
| 42879 | 2018.09.26 03:50 | modify | 14294 | 1.00 | 112.918 | 112.018 | 0.000 | ||
| 42880 | 2018.09.26 04:40 | close | 14292 | 1.00 | 112.947 | 112.061 | 0.000 | -1400.00 | 12323366.00 |
| 42881 | 2018.09.26 04:40 | close | 14294 | 1.00 | 112.947 | 112.018 | 0.000 | 2900.00 | 12326266.00 |
| 42882 | 2018.09.26 04:40 | close | 14293 | 1.00 | 112.948 | 112.031 | 0.000 | 1700.00 | 12327966.00 |
| 42883 | 2018.09.26 04:57 | buy | 14295 | 1.00 | 112.899 | 0.000 | 0.000 | ||
| 42884 | 2018.09.26 04:57 | modify | 14295 | 1.00 | 112.899 | 111.999 | 0.000 | ||
| 42885 | 2018.09.26 06:50 | close | 14295 | 1.00 | 112.919 | 111.999 | 0.000 | 2000.00 | 12329966.00 |
| 42886 | 2018.09.27 11:16 | sell | 14296 | 1.00 | 112.682 | 0.000 | 0.000 | ||
| 42887 | 2018.09.27 11:16 | modify | 14296 | 1.00 | 112.682 | 113.582 | 0.000 | ||
| 42888 | 2018.09.27 11:36 | sell | 14297 | 1.00 | 112.729 | 0.000 | 0.000 | ||
| 42889 | 2018.09.27 11:36 | modify | 14297 | 1.00 | 112.729 | 113.629 | 0.000 | ||
| 42890 | 2018.09.27 12:55 | close | 14296 | 1.00 | 112.728 | 113.582 | 0.000 | -4600.00 | 12325366.00 |
| 42891 | 2018.09.27 12:55 | close | 14297 | 1.00 | 112.727 | 113.629 | 0.000 | 200.00 | 12325566.00 |
| 42892 | 2018.09.27 22:38 | buy | 14298 | 1.00 | 113.362 | 0.000 | 0.000 | ||
| 42893 | 2018.09.27 22:38 | modify | 14298 | 1.00 | 113.362 | 112.462 | 0.000 | ||
| 42894 | 2018.09.27 23:15 | close | 14298 | 1.00 | 113.395 | 112.462 | 0.000 | 3300.00 | 12328866.00 |
| 42895 | 2018.09.28 05:55 | buy | 14299 | 1.00 | 113.539 | 0.000 | 0.000 | ||
| 42896 | 2018.09.28 05:55 | modify | 14299 | 1.00 | 113.539 | 112.639 | 0.000 | ||
| 42897 | 2018.09.28 06:43 | buy | 14300 | 1.00 | 113.505 | 0.000 | 0.000 | ||
| 42898 | 2018.09.28 06:43 | modify | 14300 | 1.00 | 113.505 | 112.605 | 0.000 | ||
| 42899 | 2018.09.28 08:10 | close | 14299 | 1.00 | 113.531 | 112.639 | 0.000 | -800.00 | 12328066.00 |
142
