スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 45000 | 2019.03.27 08:58 | modify | 15001 | 1.00 | 110.521 | 109.621 | 0.000 | ||
| 45001 | 2019.03.27 09:40 | close | 14999 | 1.00 | 110.579 | 109.637 | 0.000 | 4200.00 | 11867920.00 |
| 45002 | 2019.03.27 09:40 | close | 15001 | 1.00 | 110.579 | 109.621 | 0.000 | 5800.00 | 11873720.00 |
| 45003 | 2019.03.27 09:40 | close | 15000 | 1.00 | 110.580 | 109.626 | 0.000 | 5400.00 | 11879120.00 |
| 45004 | 2019.03.27 13:55 | sell | 15002 | 1.00 | 110.368 | 0.000 | 0.000 | ||
| 45005 | 2019.03.27 13:55 | modify | 15002 | 1.00 | 110.368 | 111.268 | 0.000 | ||
| 45006 | 2019.03.27 14:00 | sell | 15003 | 1.00 | 110.414 | 0.000 | 0.000 | ||
| 45007 | 2019.03.27 14:00 | modify | 15003 | 1.00 | 110.414 | 111.314 | 0.000 | ||
| 45008 | 2019.03.27 14:26 | sell | 15004 | 1.00 | 110.431 | 0.000 | 0.000 | ||
| 45009 | 2019.03.27 14:26 | modify | 15004 | 1.00 | 110.431 | 111.331 | 0.000 | ||
| 45010 | 2019.03.27 15:55 | close | 15002 | 1.00 | 110.418 | 111.268 | 0.000 | -5000.00 | 11874120.00 |
| 45011 | 2019.03.27 15:55 | close | 15004 | 1.00 | 110.418 | 111.331 | 0.000 | 1300.00 | 11875420.00 |
| 45012 | 2019.03.27 15:55 | close | 15003 | 1.00 | 110.417 | 111.314 | 0.000 | -300.00 | 11875120.00 |
| 45013 | 2019.03.27 18:20 | sell | 15005 | 1.00 | 110.438 | 0.000 | 0.000 | ||
| 45014 | 2019.03.27 18:20 | modify | 15005 | 1.00 | 110.438 | 111.338 | 0.000 | ||
| 45015 | 2019.03.27 19:05 | close | 15005 | 1.00 | 110.363 | 111.338 | 0.000 | 7500.00 | 11882620.00 |
| 45016 | 2019.03.28 09:05 | sell | 15006 | 1.00 | 110.140 | 0.000 | 0.000 | ||
| 45017 | 2019.03.28 09:05 | modify | 15006 | 1.00 | 110.140 | 111.040 | 0.000 | ||
| 45018 | 2019.03.28 09:40 | close | 15006 | 1.00 | 110.125 | 111.040 | 0.000 | 1500.00 | 11884120.00 |
| 45019 | 2019.03.28 10:45 | sell | 15007 | 1.00 | 110.221 | 0.000 | 0.000 | ||
| 45020 | 2019.03.28 10:45 | modify | 15007 | 1.00 | 110.221 | 111.121 | 0.000 | ||
| 45021 | 2019.03.28 10:50 | sell | 15008 | 1.00 | 110.260 | 0.000 | 0.000 | ||
| 45022 | 2019.03.28 10:50 | modify | 15008 | 1.00 | 110.260 | 111.160 | 0.000 | ||
| 45023 | 2019.03.28 12:10 | close | 15007 | 1.00 | 110.293 | 111.121 | 0.000 | -7200.00 | 11876920.00 |
| 45024 | 2019.03.28 12:10 | close | 15008 | 1.00 | 110.294 | 111.160 | 0.000 | -3400.00 | 11873520.00 |
| 45025 | 2019.03.28 17:05 | buy | 15009 | 1.00 | 110.576 | 0.000 | 0.000 | ||
| 45026 | 2019.03.28 17:05 | modify | 15009 | 1.00 | 110.576 | 109.676 | 0.000 | ||
| 45027 | 2019.03.28 18:25 | close | 15009 | 1.00 | 110.620 | 109.676 | 0.000 | 4400.00 | 11877920.00 |
| 45028 | 2019.03.29 02:25 | buy | 15010 | 1.00 | 110.557 | 0.000 | 0.000 | ||
| 45029 | 2019.03.29 02:25 | modify | 15010 | 1.00 | 110.557 | 109.657 | 0.000 | ||
| 45030 | 2019.03.29 02:45 | close | 15010 | 1.00 | 110.667 | 109.657 | 0.000 | 11000.00 | 11888920.00 |
| 45031 | 2019.03.29 06:35 | buy | 15011 | 1.00 | 110.700 | 0.000 | 0.000 | ||
| 45032 | 2019.03.29 06:35 | modify | 15011 | 1.00 | 110.700 | 109.800 | 0.000 | ||
| 45033 | 2019.03.29 06:40 | buy | 15012 | 1.00 | 110.661 | 0.000 | 0.000 | ||
| 45034 | 2019.03.29 06:40 | modify | 15012 | 1.00 | 110.661 | 109.761 | 0.000 | ||
| 45035 | 2019.03.29 06:50 | close | 15011 | 1.00 | 110.764 | 109.800 | 0.000 | 6400.00 | 11895320.00 |
| 45036 | 2019.03.29 06:50 | close | 15012 | 1.00 | 110.763 | 109.761 | 0.000 | 10200.00 | 11905520.00 |
| 45037 | 2019.03.29 08:15 | buy | 15013 | 1.00 | 110.693 | 0.000 | 0.000 | ||
| 45038 | 2019.03.29 08:15 | modify | 15013 | 1.00 | 110.693 | 109.793 | 0.000 | ||
| 45039 | 2019.03.29 08:40 | buy | 15014 | 1.00 | 110.665 | 0.000 | 0.000 | ||
| 45040 | 2019.03.29 08:40 | modify | 15014 | 1.00 | 110.665 | 109.765 | 0.000 | ||
| 45041 | 2019.03.29 09:50 | close | 15013 | 1.00 | 110.631 | 109.793 | 0.000 | -6200.00 | 11899320.00 |
| 45042 | 2019.03.29 09:50 | close | 15014 | 1.00 | 110.630 | 109.765 | 0.000 | -3500.00 | 11895820.00 |
| 45043 | 2019.03.29 12:21 | buy | 15015 | 1.00 | 110.728 | 0.000 | 0.000 | ||
| 45044 | 2019.03.29 12:21 | modify | 15015 | 1.00 | 110.728 | 109.828 | 0.000 | ||
| 45045 | 2019.03.29 13:10 | close | 15015 | 1.00 | 110.788 | 109.828 | 0.000 | 6000.00 | 11901820.00 |
| 45046 | 2019.03.29 13:50 | buy | 15016 | 1.00 | 110.726 | 0.000 | 0.000 | ||
| 45047 | 2019.03.29 13:50 | modify | 15016 | 1.00 | 110.726 | 109.826 | 0.000 | ||
| 45048 | 2019.03.29 14:50 | close | 15016 | 1.00 | 110.781 | 109.826 | 0.000 | 5500.00 | 11907320.00 |
| 45049 | 2019.03.29 17:45 | buy | 15017 | 1.00 | 110.784 | 0.000 | 0.000 | ||
| 45050 | 2019.03.29 17:45 | modify | 15017 | 1.00 | 110.784 | 109.884 | 0.000 | ||
| 45051 | 2019.03.29 17:54 | buy | 15018 | 1.00 | 110.722 | 0.000 | 0.000 | ||
| 45052 | 2019.03.29 17:54 | modify | 15018 | 1.00 | 110.722 | 109.822 | 0.000 | ||
| 45053 | 2019.03.29 18:25 | close | 15017 | 1.00 | 110.793 | 109.884 | 0.000 | 900.00 | 11908220.00 |
| 45054 | 2019.03.29 18:25 | close | 15018 | 1.00 | 110.792 | 109.822 | 0.000 | 7000.00 | 11915220.00 |
| 45055 | 2019.03.29 19:46 | buy | 15019 | 1.00 | 110.761 | 0.000 | 0.000 | ||
| 45056 | 2019.03.29 19:46 | modify | 15019 | 1.00 | 110.761 | 109.861 | 0.000 | ||
| 45057 | 2019.03.29 20:25 | close | 15019 | 1.00 | 110.810 | 109.861 | 0.000 | 4900.00 | 11920120.00 |
| 45058 | 2019.04.01 00:55 | buy | 15020 | 1.00 | 110.913 | 0.000 | 0.000 | ||
| 45059 | 2019.04.01 00:55 | modify | 15020 | 1.00 | 110.913 | 110.013 | 0.000 | ||
| 45060 | 2019.04.01 01:45 | close | 15020 | 1.00 | 110.963 | 110.013 | 0.000 | 5000.00 | 11925120.00 |
| 45061 | 2019.04.01 06:35 | buy | 15021 | 1.00 | 111.056 | 0.000 | 0.000 | ||
| 45062 | 2019.04.01 06:35 | modify | 15021 | 1.00 | 111.056 | 110.156 | 0.000 | ||
| 45063 | 2019.04.01 07:15 | buy | 15022 | 1.00 | 111.013 | 0.000 | 0.000 | ||
| 45064 | 2019.04.01 07:15 | modify | 15022 | 1.00 | 111.013 | 110.113 | 0.000 | ||
| 45065 | 2019.04.01 09:10 | close | 15021 | 1.00 | 111.071 | 110.156 | 0.000 | 1500.00 | 11926620.00 |
| 45066 | 2019.04.01 09:10 | close | 15022 | 1.00 | 111.072 | 110.113 | 0.000 | 5900.00 | 11932520.00 |
| 45067 | 2019.04.01 21:53 | buy | 15023 | 1.00 | 111.351 | 0.000 | 0.000 | ||
| 45068 | 2019.04.01 21:53 | modify | 15023 | 1.00 | 111.351 | 110.451 | 0.000 | ||
| 45069 | 2019.04.01 22:35 | close | 15023 | 1.00 | 111.365 | 110.451 | 0.000 | 1400.00 | 11933920.00 |
| 45070 | 2019.04.02 00:01 | buy | 15024 | 1.00 | 111.341 | 0.000 | 0.000 | ||
| 45071 | 2019.04.02 00:01 | modify | 15024 | 1.00 | 111.341 | 110.441 | 0.000 | ||
| 45072 | 2019.04.02 00:07 | buy | 15025 | 1.00 | 111.313 | 0.000 | 0.000 | ||
| 45073 | 2019.04.02 00:07 | modify | 15025 | 1.00 | 111.313 | 110.413 | 0.000 | ||
| 45074 | 2019.04.02 00:25 | close | 15024 | 1.00 | 111.355 | 110.441 | 0.000 | 1400.00 | 11935320.00 |
| 45075 | 2019.04.02 00:25 | close | 15025 | 1.00 | 111.351 | 110.413 | 0.000 | 3800.00 | 11939120.00 |
| 45076 | 2019.04.02 03:15 | buy | 15026 | 1.00 | 111.350 | 0.000 | 0.000 | ||
| 45077 | 2019.04.02 03:15 | modify | 15026 | 1.00 | 111.350 | 110.450 | 0.000 | ||
| 45078 | 2019.04.02 03:55 | close | 15026 | 1.00 | 111.405 | 110.450 | 0.000 | 5500.00 | 11944620.00 |
| 45079 | 2019.04.02 04:40 | buy | 15027 | 1.00 | 111.302 | 0.000 | 0.000 | ||
| 45080 | 2019.04.02 04:40 | modify | 15027 | 1.00 | 111.302 | 110.402 | 0.000 | ||
| 45081 | 2019.04.02 06:15 | close | 15027 | 1.00 | 111.353 | 110.402 | 0.000 | 5100.00 | 11949720.00 |
| 45082 | 2019.04.02 08:45 | buy | 15028 | 1.00 | 111.326 | 0.000 | 0.000 | ||
| 45083 | 2019.04.02 08:45 | modify | 15028 | 1.00 | 111.326 | 110.426 | 0.000 | ||
| 45084 | 2019.04.02 10:00 | close | 15028 | 1.00 | 111.365 | 110.426 | 0.000 | 3900.00 | 11953620.00 |
| 45085 | 2019.04.02 22:50 | buy | 15029 | 1.00 | 111.367 | 0.000 | 0.000 | ||
| 45086 | 2019.04.02 22:50 | modify | 15029 | 1.00 | 111.367 | 110.467 | 0.000 | ||
| 45087 | 2019.04.03 00:15 | close | 15029 | 1.00 | 111.341 | 110.467 | 0.000 | -2338.00 | 11951282.00 |
| 45088 | 2019.04.03 07:40 | buy | 15030 | 1.00 | 111.419 | 0.000 | 0.000 | ||
| 45089 | 2019.04.03 07:40 | modify | 15030 | 1.00 | 111.419 | 110.519 | 0.000 | ||
| 45090 | 2019.04.03 07:55 | buy | 15031 | 1.00 | 111.397 | 0.000 | 0.000 | ||
| 45091 | 2019.04.03 07:55 | modify | 15031 | 1.00 | 111.397 | 110.497 | 0.000 | ||
| 45092 | 2019.04.03 09:05 | close | 15030 | 1.00 | 111.433 | 110.519 | 0.000 | 1400.00 | 11952682.00 |
| 45093 | 2019.04.03 09:05 | close | 15031 | 1.00 | 111.434 | 110.497 | 0.000 | 3700.00 | 11956382.00 |
| 45094 | 2019.04.03 12:15 | buy | 15032 | 1.00 | 111.451 | 0.000 | 0.000 | ||
| 45095 | 2019.04.03 12:15 | modify | 15032 | 1.00 | 111.451 | 110.551 | 0.000 | ||
| 45096 | 2019.04.03 13:50 | close | 15032 | 1.00 | 111.477 | 110.551 | 0.000 | 2600.00 | 11958982.00 |
| 45097 | 2019.04.04 08:10 | sell | 15033 | 1.00 | 111.429 | 0.000 | 0.000 | ||
| 45098 | 2019.04.04 08:10 | modify | 15033 | 1.00 | 111.429 | 112.329 | 0.000 | ||
| 45099 | 2019.04.04 09:35 | close | 15033 | 1.00 | 111.380 | 112.329 | 0.000 | 4900.00 | 11963882.00 |
| 45100 | 2019.04.05 01:05 | buy | 15034 | 1.00 | 111.602 | 0.000 | 0.000 | ||
| 45101 | 2019.04.05 01:05 | modify | 15034 | 1.00 | 111.602 | 110.702 | 0.000 | ||
| 45102 | 2019.04.05 01:35 | close | 15034 | 1.00 | 111.618 | 110.702 | 0.000 | 1600.00 | 11965482.00 |
| 45103 | 2019.04.05 04:15 | buy | 15035 | 1.00 | 111.689 | 0.000 | 0.000 | ||
| 45104 | 2019.04.05 04:15 | modify | 15035 | 1.00 | 111.689 | 110.789 | 0.000 | ||
| 45105 | 2019.04.05 05:40 | close | 15035 | 1.00 | 111.701 | 110.789 | 0.000 | 1200.00 | 11966682.00 |
| 45106 | 2019.04.05 14:55 | buy | 15036 | 1.00 | 111.680 | 0.000 | 0.000 | ||
| 45107 | 2019.04.05 14:55 | modify | 15036 | 1.00 | 111.680 | 110.780 | 0.000 | ||
| 45108 | 2019.04.05 15:40 | close | 15036 | 1.00 | 111.733 | 110.780 | 0.000 | 5300.00 | 11971982.00 |
| 45109 | 2019.04.08 08:59 | sell | 15037 | 1.00 | 111.415 | 0.000 | 0.000 | ||
| 45110 | 2019.04.08 08:59 | modify | 15037 | 1.00 | 111.415 | 112.315 | 0.000 | ||
| 45111 | 2019.04.08 09:04 | sell | 15038 | 1.00 | 111.449 | 0.000 | 0.000 | ||
| 45112 | 2019.04.08 09:04 | modify | 15038 | 1.00 | 111.449 | 112.349 | 0.000 | ||
| 45113 | 2019.04.08 10:25 | close | 15037 | 1.00 | 111.426 | 112.315 | 0.000 | -1100.00 | 11970882.00 |
| 45114 | 2019.04.08 10:25 | close | 15038 | 1.00 | 111.425 | 112.349 | 0.000 | 2400.00 | 11973282.00 |
| 45115 | 2019.04.08 13:30 | sell | 15039 | 1.00 | 111.462 | 0.000 | 0.000 | ||
| 45116 | 2019.04.08 13:30 | modify | 15039 | 1.00 | 111.462 | 112.362 | 0.000 | ||
| 45117 | 2019.04.08 14:35 | close | 15039 | 1.00 | 111.432 | 112.362 | 0.000 | 3000.00 | 11976282.00 |
| 45118 | 2019.04.08 22:55 | buy | 15040 | 1.00 | 111.497 | 0.000 | 0.000 | ||
| 45119 | 2019.04.08 22:55 | modify | 15040 | 1.00 | 111.497 | 110.597 | 0.000 | ||
| 45120 | 2019.04.08 23:00 | buy | 15041 | 1.00 | 111.484 | 0.000 | 0.000 | ||
| 45121 | 2019.04.08 23:00 | modify | 15041 | 1.00 | 111.484 | 110.584 | 0.000 | ||
| 45122 | 2019.04.08 23:05 | buy | 15042 | 1.00 | 111.484 | 0.000 | 0.000 | ||
| 45123 | 2019.04.08 23:05 | modify | 15042 | 1.00 | 111.484 | 110.584 | 0.000 | ||
| 45124 | 2019.04.09 03:15 | close | 15040 | 1.00 | 111.468 | 110.597 | 0.000 | -2638.00 | 11973644.00 |
| 45125 | 2019.04.09 03:15 | close | 15042 | 1.00 | 111.468 | 110.584 | 0.000 | -1338.00 | 11972306.00 |
| 45126 | 2019.04.09 03:15 | close | 15041 | 1.00 | 111.469 | 110.584 | 0.000 | -1238.00 | 11971068.00 |
| 45127 | 2019.04.09 06:25 | sell | 15043 | 1.00 | 111.359 | 0.000 | 0.000 | ||
| 45128 | 2019.04.09 06:25 | modify | 15043 | 1.00 | 111.359 | 112.259 | 0.000 | ||
| 45129 | 2019.04.09 06:35 | sell | 15044 | 1.00 | 111.376 | 0.000 | 0.000 | ||
| 45130 | 2019.04.09 06:35 | modify | 15044 | 1.00 | 111.376 | 112.276 | 0.000 | ||
| 45131 | 2019.04.09 07:40 | close | 15043 | 1.00 | 111.351 | 112.259 | 0.000 | 800.00 | 11971868.00 |
| 45132 | 2019.04.09 07:40 | close | 15044 | 1.00 | 111.353 | 112.276 | 0.000 | 2300.00 | 11974168.00 |
| 45133 | 2019.04.09 11:45 | sell | 15045 | 1.00 | 111.336 | 0.000 | 0.000 | ||
| 45134 | 2019.04.09 11:45 | modify | 15045 | 1.00 | 111.336 | 112.236 | 0.000 | ||
| 45135 | 2019.04.09 12:15 | close | 15045 | 1.00 | 111.253 | 112.236 | 0.000 | 8300.00 | 11982468.00 |
| 45136 | 2019.04.09 14:20 | sell | 15046 | 1.00 | 111.315 | 0.000 | 0.000 | ||
| 45137 | 2019.04.09 14:20 | modify | 15046 | 1.00 | 111.315 | 112.215 | 0.000 | ||
| 45138 | 2019.04.09 14:26 | sell | 15047 | 1.00 | 111.326 | 0.000 | 0.000 | ||
| 45139 | 2019.04.09 14:26 | modify | 15047 | 1.00 | 111.326 | 112.226 | 0.000 | ||
| 45140 | 2019.04.09 14:31 | sell | 15048 | 1.00 | 111.344 | 0.000 | 0.000 | ||
| 45141 | 2019.04.09 14:31 | modify | 15048 | 1.00 | 111.344 | 112.244 | 0.000 | ||
| 45142 | 2019.04.09 15:15 | close | 15046 | 1.00 | 111.291 | 112.215 | 0.000 | 2400.00 | 11984868.00 |
| 45143 | 2019.04.09 15:15 | close | 15048 | 1.00 | 111.291 | 112.244 | 0.000 | 5300.00 | 11990168.00 |
| 45144 | 2019.04.09 15:15 | close | 15047 | 1.00 | 111.292 | 112.226 | 0.000 | 3400.00 | 11993568.00 |
| 45145 | 2019.04.09 17:35 | sell | 15049 | 1.00 | 111.117 | 0.000 | 0.000 | ||
| 45146 | 2019.04.09 17:35 | modify | 15049 | 1.00 | 111.117 | 112.017 | 0.000 | ||
| 45147 | 2019.04.09 17:55 | sell | 15050 | 1.00 | 111.140 | 0.000 | 0.000 | ||
| 45148 | 2019.04.09 17:55 | modify | 15050 | 1.00 | 111.140 | 112.040 | 0.000 | ||
| 45149 | 2019.04.09 18:40 | close | 15049 | 1.00 | 111.101 | 112.017 | 0.000 | 1600.00 | 11995168.00 |
| 45150 | 2019.04.09 18:40 | close | 15050 | 1.00 | 111.100 | 112.040 | 0.000 | 4000.00 | 11999168.00 |
| 45151 | 2019.04.09 20:30 | sell | 15051 | 1.00 | 111.128 | 0.000 | 0.000 | ||
| 45152 | 2019.04.09 20:30 | modify | 15051 | 1.00 | 111.128 | 112.028 | 0.000 | ||
| 45153 | 2019.04.09 20:55 | close | 15051 | 1.00 | 111.115 | 112.028 | 0.000 | 1300.00 | 12000468.00 |
| 45154 | 2019.04.09 22:15 | sell | 15052 | 1.00 | 111.128 | 0.000 | 0.000 | ||
| 45155 | 2019.04.09 22:15 | modify | 15052 | 1.00 | 111.128 | 112.028 | 0.000 | ||
| 45156 | 2019.04.09 23:42 | sell | 15053 | 1.00 | 111.153 | 0.000 | 0.000 | ||
| 45157 | 2019.04.09 23:42 | modify | 15053 | 1.00 | 111.153 | 112.053 | 0.000 | ||
| 45158 | 2019.04.10 00:00 | close | 15052 | 1.00 | 111.122 | 112.028 | 0.000 | -258.00 | 12000210.00 |
| 45159 | 2019.04.10 00:00 | close | 15053 | 1.00 | 111.124 | 112.053 | 0.000 | 2042.00 | 12002252.00 |
| 45160 | 2019.04.10 23:05 | sell | 15054 | 1.00 | 110.972 | 0.000 | 0.000 | ||
| 45161 | 2019.04.10 23:05 | modify | 15054 | 1.00 | 110.972 | 111.872 | 0.000 | ||
| 45162 | 2019.04.10 23:10 | sell | 15055 | 1.00 | 110.982 | 0.000 | 0.000 | ||
| 45163 | 2019.04.10 23:10 | modify | 15055 | 1.00 | 110.982 | 111.882 | 0.000 | ||
| 45164 | 2019.04.11 00:10 | close | 15054 | 1.00 | 110.938 | 111.872 | 0.000 | 826.00 | 12003078.00 |
| 45165 | 2019.04.11 00:10 | close | 15055 | 1.00 | 110.939 | 111.882 | 0.000 | 1726.00 | 12004804.00 |
| 45166 | 2019.04.11 02:50 | sell | 15056 | 1.00 | 110.978 | 0.000 | 0.000 | ||
| 45167 | 2019.04.11 02:50 | modify | 15056 | 1.00 | 110.978 | 111.878 | 0.000 | ||
| 45168 | 2019.04.11 03:02 | sell | 15057 | 1.00 | 111.002 | 0.000 | 0.000 | ||
| 45169 | 2019.04.11 03:02 | modify | 15057 | 1.00 | 111.002 | 111.902 | 0.000 | ||
| 45170 | 2019.04.11 05:00 | close | 15056 | 1.00 | 111.049 | 111.878 | 0.000 | -7100.00 | 11997704.00 |
| 45171 | 2019.04.11 05:00 | close | 15057 | 1.00 | 111.050 | 111.902 | 0.000 | -4800.00 | 11992904.00 |
| 45172 | 2019.04.11 10:51 | buy | 15058 | 1.00 | 111.102 | 0.000 | 0.000 | ||
| 45173 | 2019.04.11 10:51 | modify | 15058 | 1.00 | 111.102 | 110.202 | 0.000 | ||
| 45174 | 2019.04.11 11:30 | close | 15058 | 1.00 | 111.136 | 110.202 | 0.000 | 3400.00 | 11996304.00 |
| 45175 | 2019.04.11 22:40 | buy | 15059 | 1.00 | 111.632 | 0.000 | 0.000 | ||
| 45176 | 2019.04.11 22:40 | modify | 15059 | 1.00 | 111.632 | 110.732 | 0.000 | ||
| 45177 | 2019.04.11 23:15 | close | 15059 | 1.00 | 111.646 | 110.732 | 0.000 | 1400.00 | 11997704.00 |
| 45178 | 2019.04.12 00:40 | buy | 15060 | 1.00 | 111.629 | 0.000 | 0.000 | ||
| 45179 | 2019.04.12 00:40 | modify | 15060 | 1.00 | 111.629 | 110.729 | 0.000 | ||
| 45180 | 2019.04.12 02:23 | buy | 15061 | 1.00 | 111.596 | 0.000 | 0.000 | ||
| 45181 | 2019.04.12 02:23 | modify | 15061 | 1.00 | 111.596 | 110.696 | 0.000 | ||
| 45182 | 2019.04.12 02:55 | close | 15060 | 1.00 | 111.619 | 110.729 | 0.000 | -1000.00 | 11996704.00 |
| 45183 | 2019.04.12 02:55 | close | 15061 | 1.00 | 111.616 | 110.696 | 0.000 | 2000.00 | 11998704.00 |
| 45184 | 2019.04.12 12:20 | buy | 15062 | 1.00 | 111.867 | 0.000 | 0.000 | ||
| 45185 | 2019.04.12 12:20 | modify | 15062 | 1.00 | 111.867 | 110.967 | 0.000 | ||
| 45186 | 2019.04.12 12:25 | buy | 15063 | 1.00 | 111.849 | 0.000 | 0.000 | ||
| 45187 | 2019.04.12 12:25 | modify | 15063 | 1.00 | 111.849 | 110.949 | 0.000 | ||
| 45188 | 2019.04.12 13:10 | close | 15062 | 1.00 | 111.935 | 110.967 | 0.000 | 6800.00 | 12005504.00 |
| 45189 | 2019.04.12 13:10 | close | 15063 | 1.00 | 111.934 | 110.949 | 0.000 | 8500.00 | 12014004.00 |
| 45190 | 2019.04.12 17:05 | buy | 15064 | 1.00 | 111.870 | 0.000 | 0.000 | ||
| 45191 | 2019.04.12 17:05 | modify | 15064 | 1.00 | 111.870 | 110.970 | 0.000 | ||
| 45192 | 2019.04.12 17:55 | close | 15064 | 1.00 | 111.948 | 110.970 | 0.000 | 7800.00 | 12021804.00 |
| 45193 | 2019.04.12 20:25 | buy | 15065 | 1.00 | 112.000 | 0.000 | 0.000 | ||
| 45194 | 2019.04.12 20:25 | modify | 15065 | 1.00 | 112.000 | 111.100 | 0.000 | ||
| 45195 | 2019.04.12 21:35 | close | 15065 | 1.00 | 112.027 | 111.100 | 0.000 | 2700.00 | 12024504.00 |
| 45196 | 2019.04.12 22:55 | buy | 15066 | 1.00 | 112.012 | 0.000 | 0.000 | ||
| 45197 | 2019.04.12 22:55 | modify | 15066 | 1.00 | 112.012 | 111.112 | 0.000 | ||
| 45198 | 2019.04.12 23:01 | buy | 15067 | 1.00 | 112.007 | 0.000 | 0.000 | ||
| 45199 | 2019.04.12 23:01 | modify | 15067 | 1.00 | 112.007 | 111.107 | 0.000 | ||
| 45200 | 2019.04.12 23:25 | buy | 15068 | 1.00 | 111.996 | 0.000 | 0.000 | ||
| 45201 | 2019.04.12 23:25 | modify | 15068 | 1.00 | 111.996 | 111.096 | 0.000 | ||
| 45202 | 2019.04.15 00:35 | close | 15066 | 1.00 | 112.005 | 111.112 | 0.000 | -438.00 | 12024066.00 |
| 45203 | 2019.04.15 00:35 | close | 15068 | 1.00 | 112.005 | 111.096 | 0.000 | 1162.00 | 12025228.00 |
| 45204 | 2019.04.15 00:35 | close | 15067 | 1.00 | 112.011 | 111.107 | 0.000 | 662.00 | 12025890.00 |
| 45205 | 2019.04.15 06:23 | buy | 15069 | 1.00 | 111.955 | 0.000 | 0.000 | ||
| 45206 | 2019.04.15 06:23 | modify | 15069 | 1.00 | 111.955 | 111.055 | 0.000 | ||
| 45207 | 2019.04.15 07:35 | close | 15069 | 1.00 | 111.940 | 111.055 | 0.000 | -1500.00 | 12024390.00 |
| 45208 | 2019.04.15 22:07 | buy | 15070 | 1.00 | 111.987 | 0.000 | 0.000 | ||
| 45209 | 2019.04.15 22:07 | modify | 15070 | 1.00 | 111.987 | 111.087 | 0.000 | ||
| 45210 | 2019.04.15 23:25 | close | 15070 | 1.00 | 112.021 | 111.087 | 0.000 | 3400.00 | 12027790.00 |
| 45211 | 2019.04.16 05:54 | sell | 15071 | 1.00 | 111.968 | 0.000 | 0.000 | ||
| 45212 | 2019.04.16 05:54 | modify | 15071 | 1.00 | 111.968 | 112.868 | 0.000 | ||
| 45213 | 2019.04.16 06:35 | close | 15071 | 1.00 | 111.947 | 112.868 | 0.000 | 2100.00 | 12029890.00 |
| 45214 | 2019.04.16 11:35 | sell | 15072 | 1.00 | 111.938 | 0.000 | 0.000 | ||
| 45215 | 2019.04.16 11:35 | modify | 15072 | 1.00 | 111.938 | 112.838 | 0.000 | ||
| 45216 | 2019.04.16 12:10 | close | 15072 | 1.00 | 111.915 | 112.838 | 0.000 | 2300.00 | 12032190.00 |
| 45217 | 2019.04.16 14:30 | sell | 15073 | 1.00 | 111.907 | 0.000 | 0.000 | ||
| 45218 | 2019.04.16 14:30 | modify | 15073 | 1.00 | 111.907 | 112.807 | 0.000 | ||
| 45219 | 2019.04.16 14:48 | sell | 15074 | 1.00 | 111.925 | 0.000 | 0.000 | ||
| 45220 | 2019.04.16 14:48 | modify | 15074 | 1.00 | 111.925 | 112.825 | 0.000 | ||
| 45221 | 2019.04.16 16:45 | close | 15073 | 1.00 | 111.961 | 112.807 | 0.000 | -5400.00 | 12026790.00 |
| 45222 | 2019.04.16 16:45 | close | 15074 | 1.00 | 111.962 | 112.825 | 0.000 | -3700.00 | 12023090.00 |
| 45223 | 2019.04.17 00:00 | buy | 15075 | 1.00 | 111.970 | 0.000 | 0.000 | ||
| 45224 | 2019.04.17 00:00 | modify | 15075 | 1.00 | 111.970 | 111.070 | 0.000 | ||
| 45225 | 2019.04.17 01:45 | close | 15075 | 1.00 | 111.995 | 111.070 | 0.000 | 2500.00 | 12025590.00 |
| 45226 | 2019.04.17 04:20 | buy | 15076 | 1.00 | 112.087 | 0.000 | 0.000 | ||
| 45227 | 2019.04.17 04:20 | modify | 15076 | 1.00 | 112.087 | 111.187 | 0.000 | ||
| 45228 | 2019.04.17 04:26 | buy | 15077 | 1.00 | 112.064 | 0.000 | 0.000 | ||
| 45229 | 2019.04.17 04:26 | modify | 15077 | 1.00 | 112.064 | 111.164 | 0.000 | ||
| 45230 | 2019.04.17 07:35 | close | 15076 | 1.00 | 111.959 | 111.187 | 0.000 | -12800.00 | 12012790.00 |
| 45231 | 2019.04.17 07:35 | close | 15077 | 1.00 | 111.964 | 111.164 | 0.000 | -10000.00 | 12002790.00 |
| 45232 | 2019.04.17 13:25 | buy | 15078 | 1.00 | 111.999 | 0.000 | 0.000 | ||
| 45233 | 2019.04.17 13:25 | modify | 15078 | 1.00 | 111.999 | 111.099 | 0.000 | ||
| 45234 | 2019.04.17 16:20 | close | 15078 | 1.00 | 112.002 | 111.099 | 0.000 | 300.00 | 12003090.00 |
| 45235 | 2019.04.18 00:00 | buy | 15079 | 1.00 | 112.049 | 0.000 | 0.000 | ||
| 45236 | 2019.04.18 00:00 | modify | 15079 | 1.00 | 112.049 | 111.149 | 0.000 | ||
| 45237 | 2019.04.18 02:05 | close | 15079 | 1.00 | 112.035 | 111.149 | 0.000 | -1400.00 | 12001690.00 |
| 45238 | 2019.04.18 12:50 | sell | 15080 | 1.00 | 111.923 | 0.000 | 0.000 | ||
| 45239 | 2019.04.18 12:50 | modify | 15080 | 1.00 | 111.923 | 112.823 | 0.000 | ||
| 45240 | 2019.04.18 13:50 | close | 15080 | 1.00 | 111.909 | 112.823 | 0.000 | 1400.00 | 12003090.00 |
| 45241 | 2019.04.18 17:50 | sell | 15081 | 1.00 | 111.914 | 0.000 | 0.000 | ||
| 45242 | 2019.04.18 17:50 | modify | 15081 | 1.00 | 111.914 | 112.814 | 0.000 | ||
| 45243 | 2019.04.18 20:20 | close | 15081 | 1.00 | 111.964 | 112.814 | 0.000 | -5000.00 | 11998090.00 |
| 45244 | 2019.04.18 20:34 | buy | 15082 | 1.00 | 111.941 | 0.000 | 0.000 | ||
| 45245 | 2019.04.18 20:34 | modify | 15082 | 1.00 | 111.941 | 111.041 | 0.000 | ||
| 45246 | 2019.04.18 20:39 | buy | 15083 | 1.00 | 111.934 | 0.000 | 0.000 | ||
| 45247 | 2019.04.18 20:39 | modify | 15083 | 1.00 | 111.934 | 111.034 | 0.000 | ||
| 45248 | 2019.04.18 22:15 | close | 15082 | 1.00 | 111.955 | 111.041 | 0.000 | 1400.00 | 11999490.00 |
| 45249 | 2019.04.18 22:15 | close | 15083 | 1.00 | 111.953 | 111.034 | 0.000 | 1900.00 | 12001390.00 |
| 45250 | 2019.04.19 00:05 | buy | 15084 | 1.00 | 111.935 | 0.000 | 0.000 | ||
| 45251 | 2019.04.19 00:05 | modify | 15084 | 1.00 | 111.935 | 111.035 | 0.000 | ||
| 45252 | 2019.04.19 00:35 | close | 15084 | 1.00 | 111.969 | 111.035 | 0.000 | 3400.00 | 12004790.00 |
| 45253 | 2019.04.22 00:58 | sell | 15085 | 1.00 | 111.903 | 0.000 | 0.000 | ||
| 45254 | 2019.04.22 00:58 | modify | 15085 | 1.00 | 111.903 | 112.803 | 0.000 | ||
| 45255 | 2019.04.22 01:03 | sell | 15086 | 1.00 | 111.916 | 0.000 | 0.000 | ||
| 45256 | 2019.04.22 01:03 | modify | 15086 | 1.00 | 111.916 | 112.816 | 0.000 | ||
| 45257 | 2019.04.22 02:30 | close | 15085 | 1.00 | 111.904 | 112.803 | 0.000 | -100.00 | 12004690.00 |
| 45258 | 2019.04.22 02:30 | close | 15086 | 1.00 | 111.905 | 112.816 | 0.000 | 1100.00 | 12005790.00 |
| 45259 | 2019.04.22 12:00 | sell | 15087 | 1.00 | 111.916 | 0.000 | 0.000 | ||
| 45260 | 2019.04.22 12:00 | modify | 15087 | 1.00 | 111.916 | 112.816 | 0.000 | ||
| 45261 | 2019.04.22 13:50 | close | 15087 | 1.00 | 111.918 | 112.816 | 0.000 | -200.00 | 12005590.00 |
| 45262 | 2019.04.22 23:00 | buy | 15088 | 1.00 | 111.931 | 0.000 | 0.000 | ||
| 45263 | 2019.04.22 23:00 | modify | 15088 | 1.00 | 111.931 | 111.031 | 0.000 | ||
| 45264 | 2019.04.22 23:37 | close | 15088 | 1.00 | 111.942 | 111.031 | 0.000 | 1100.00 | 12006690.00 |
| 45265 | 2019.04.23 06:27 | sell | 15089 | 1.00 | 111.807 | 0.000 | 0.000 | ||
| 45266 | 2019.04.23 06:27 | modify | 15089 | 1.00 | 111.807 | 112.707 | 0.000 | ||
| 45267 | 2019.04.23 06:40 | sell | 15090 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 45268 | 2019.04.23 06:40 | modify | 15090 | 1.00 | 111.820 | 112.720 | 0.000 | ||
| 45269 | 2019.04.23 07:20 | close | 15089 | 1.00 | 111.812 | 112.707 | 0.000 | -500.00 | 12006190.00 |
| 45270 | 2019.04.23 07:20 | close | 15090 | 1.00 | 111.811 | 112.720 | 0.000 | 900.00 | 12007090.00 |
| 45271 | 2019.04.23 07:45 | sell | 15091 | 1.00 | 111.857 | 0.000 | 0.000 | ||
| 45272 | 2019.04.23 07:45 | modify | 15091 | 1.00 | 111.857 | 112.757 | 0.000 | ||
| 45273 | 2019.04.23 07:54 | sell | 15092 | 1.00 | 111.861 | 0.000 | 0.000 | ||
| 45274 | 2019.04.23 07:54 | modify | 15092 | 1.00 | 111.861 | 112.761 | 0.000 | ||
| 45275 | 2019.04.23 09:20 | close | 15091 | 1.00 | 111.873 | 112.757 | 0.000 | -1600.00 | 12005490.00 |
| 45276 | 2019.04.23 09:20 | close | 15092 | 1.00 | 111.872 | 112.761 | 0.000 | -1100.00 | 12004390.00 |
| 45277 | 2019.04.23 16:55 | buy | 15093 | 1.00 | 111.901 | 0.000 | 0.000 | ||
| 45278 | 2019.04.23 16:55 | modify | 15093 | 1.00 | 111.901 | 111.001 | 0.000 | ||
| 45279 | 2019.04.23 17:45 | close | 15093 | 1.00 | 111.962 | 111.001 | 0.000 | 6100.00 | 12010490.00 |
| 45280 | 2019.04.23 21:54 | sell | 15094 | 1.00 | 111.827 | 0.000 | 0.000 | ||
| 45281 | 2019.04.23 21:54 | modify | 15094 | 1.00 | 111.827 | 112.727 | 0.000 | ||
| 45282 | 2019.04.23 23:00 | close | 15094 | 1.00 | 111.820 | 112.727 | 0.000 | 700.00 | 12011190.00 |
| 45283 | 2019.04.24 11:40 | sell | 15095 | 1.00 | 111.838 | 0.000 | 0.000 | ||
| 45284 | 2019.04.24 11:40 | modify | 15095 | 1.00 | 111.838 | 112.738 | 0.000 | ||
| 45285 | 2019.04.24 13:35 | close | 15095 | 1.00 | 111.851 | 112.738 | 0.000 | -1300.00 | 12009890.00 |
| 45286 | 2019.04.24 18:40 | sell | 15096 | 1.00 | 111.820 | 0.000 | 0.000 | ||
| 45287 | 2019.04.24 18:40 | modify | 15096 | 1.00 | 111.820 | 112.720 | 0.000 | ||
| 45288 | 2019.04.24 22:40 | close | 15096 | 1.00 | 112.256 | 112.720 | 0.000 | -43600.00 | 11966290.00 |
| 45289 | 2019.04.24 22:45 | buy | 15097 | 1.00 | 112.224 | 0.000 | 0.000 | ||
| 45290 | 2019.04.24 22:45 | modify | 15097 | 1.00 | 112.224 | 111.324 | 0.000 | ||
| 45291 | 2019.04.24 22:55 | buy | 15098 | 1.00 | 112.183 | 0.000 | 0.000 | ||
| 45292 | 2019.04.24 22:55 | modify | 15098 | 1.00 | 112.183 | 111.283 | 0.000 | ||
| 45293 | 2019.04.24 23:45 | buy | 15099 | 1.00 | 112.160 | 0.000 | 0.000 | ||
| 45294 | 2019.04.24 23:45 | modify | 15099 | 1.00 | 112.160 | 111.260 | 0.000 | ||
| 45295 | 2019.04.25 01:30 | close | 15097 | 1.00 | 112.100 | 111.324 | 0.000 | -11614.00 | 11954676.00 |
| 45296 | 2019.04.25 01:30 | close | 15099 | 1.00 | 112.100 | 111.260 | 0.000 | -5214.00 | 11949462.00 |
| 45297 | 2019.04.25 01:30 | close | 15098 | 1.00 | 112.101 | 111.283 | 0.000 | -7414.00 | 11942048.00 |
| 45298 | 2019.04.25 04:01 | buy | 15100 | 1.00 | 112.114 | 0.000 | 0.000 | ||
| 45299 | 2019.04.25 04:01 | modify | 15100 | 1.00 | 112.114 | 111.214 | 0.000 | ||
150
