スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 45600 | 2019.05.20 17:50 | close | 15200 | 1.00 | 109.937 | 110.876 | 0.000 | 3900.00 | 11778904.00 |
| 45601 | 2019.05.21 01:50 | buy | 15201 | 1.00 | 110.034 | 0.000 | 0.000 | ||
| 45602 | 2019.05.21 01:50 | modify | 15201 | 1.00 | 110.034 | 109.134 | 0.000 | ||
| 45603 | 2019.05.21 01:55 | buy | 15202 | 1.00 | 110.023 | 0.000 | 0.000 | ||
| 45604 | 2019.05.21 01:55 | modify | 15202 | 1.00 | 110.023 | 109.123 | 0.000 | ||
| 45605 | 2019.05.21 02:15 | close | 15201 | 1.00 | 110.058 | 109.134 | 0.000 | 2400.00 | 11781304.00 |
| 45606 | 2019.05.21 02:15 | close | 15202 | 1.00 | 110.059 | 109.123 | 0.000 | 3600.00 | 11784904.00 |
| 45607 | 2019.05.21 05:25 | buy | 15203 | 1.00 | 110.127 | 0.000 | 0.000 | ||
| 45608 | 2019.05.21 05:25 | modify | 15203 | 1.00 | 110.127 | 109.227 | 0.000 | ||
| 45609 | 2019.05.21 06:00 | close | 15203 | 1.00 | 110.183 | 109.227 | 0.000 | 5600.00 | 11790504.00 |
| 45610 | 2019.05.21 07:30 | buy | 15204 | 1.00 | 110.165 | 0.000 | 0.000 | ||
| 45611 | 2019.05.21 07:30 | modify | 15204 | 1.00 | 110.165 | 109.265 | 0.000 | ||
| 45612 | 2019.05.21 09:40 | close | 15204 | 1.00 | 110.190 | 109.265 | 0.000 | 2500.00 | 11793004.00 |
| 45613 | 2019.05.21 10:22 | buy | 15205 | 1.00 | 110.122 | 0.000 | 0.000 | ||
| 45614 | 2019.05.21 10:22 | modify | 15205 | 1.00 | 110.122 | 109.222 | 0.000 | ||
| 45615 | 2019.05.21 11:30 | close | 15205 | 1.00 | 110.127 | 109.222 | 0.000 | 500.00 | 11793504.00 |
| 45616 | 2019.05.21 21:40 | buy | 15206 | 1.00 | 110.637 | 0.000 | 0.000 | ||
| 45617 | 2019.05.21 21:40 | modify | 15206 | 1.00 | 110.637 | 109.737 | 0.000 | ||
| 45618 | 2019.05.21 21:51 | buy | 15207 | 1.00 | 110.608 | 0.000 | 0.000 | ||
| 45619 | 2019.05.21 21:51 | modify | 15207 | 1.00 | 110.608 | 109.708 | 0.000 | ||
| 45620 | 2019.05.21 21:57 | buy | 15208 | 1.00 | 110.595 | 0.000 | 0.000 | ||
| 45621 | 2019.05.21 21:57 | modify | 15208 | 1.00 | 110.595 | 109.695 | 0.000 | ||
| 45622 | 2019.05.22 00:35 | close | 15206 | 1.00 | 110.492 | 109.737 | 0.000 | -14238.00 | 11779266.00 |
| 45623 | 2019.05.22 00:35 | close | 15208 | 1.00 | 110.492 | 109.695 | 0.000 | -10038.00 | 11769228.00 |
| 45624 | 2019.05.22 00:35 | close | 15207 | 1.00 | 110.493 | 109.708 | 0.000 | -11238.00 | 11757990.00 |
| 45625 | 2019.05.22 03:23 | buy | 15209 | 1.00 | 110.506 | 0.000 | 0.000 | ||
| 45626 | 2019.05.22 03:23 | modify | 15209 | 1.00 | 110.506 | 109.606 | 0.000 | ||
| 45627 | 2019.05.22 03:28 | buy | 15210 | 1.00 | 110.499 | 0.000 | 0.000 | ||
| 45628 | 2019.05.22 03:28 | modify | 15210 | 1.00 | 110.499 | 109.599 | 0.000 | ||
| 45629 | 2019.05.22 03:38 | buy | 15211 | 1.00 | 110.485 | 0.000 | 0.000 | ||
| 45630 | 2019.05.22 03:38 | modify | 15211 | 1.00 | 110.485 | 109.585 | 0.000 | ||
| 45631 | 2019.05.22 04:25 | close | 15209 | 1.00 | 110.535 | 109.606 | 0.000 | 2900.00 | 11760890.00 |
| 45632 | 2019.05.22 04:25 | close | 15211 | 1.00 | 110.535 | 109.585 | 0.000 | 5000.00 | 11765890.00 |
| 45633 | 2019.05.22 04:25 | close | 15210 | 1.00 | 110.536 | 109.599 | 0.000 | 3700.00 | 11769590.00 |
| 45634 | 2019.05.22 06:35 | buy | 15212 | 1.00 | 110.506 | 0.000 | 0.000 | ||
| 45635 | 2019.05.22 06:35 | modify | 15212 | 1.00 | 110.506 | 109.606 | 0.000 | ||
| 45636 | 2019.05.22 06:40 | buy | 15213 | 1.00 | 110.493 | 0.000 | 0.000 | ||
| 45637 | 2019.05.22 06:40 | modify | 15213 | 1.00 | 110.493 | 109.593 | 0.000 | ||
| 45638 | 2019.05.22 09:20 | close | 15212 | 1.00 | 110.463 | 109.606 | 0.000 | -4300.00 | 11765290.00 |
| 45639 | 2019.05.22 09:20 | close | 15213 | 1.00 | 110.464 | 109.593 | 0.000 | -2900.00 | 11762390.00 |
| 45640 | 2019.05.22 11:25 | sell | 15214 | 1.00 | 110.433 | 0.000 | 0.000 | ||
| 45641 | 2019.05.22 11:25 | modify | 15214 | 1.00 | 110.433 | 111.333 | 0.000 | ||
| 45642 | 2019.05.22 12:25 | sell | 15215 | 1.00 | 110.457 | 0.000 | 0.000 | ||
| 45643 | 2019.05.22 12:25 | modify | 15215 | 1.00 | 110.457 | 111.357 | 0.000 | ||
| 45644 | 2019.05.22 13:50 | close | 15214 | 1.00 | 110.452 | 111.333 | 0.000 | -1900.00 | 11760490.00 |
| 45645 | 2019.05.22 13:50 | close | 15215 | 1.00 | 110.453 | 111.357 | 0.000 | 400.00 | 11760890.00 |
| 45646 | 2019.05.22 22:45 | sell | 15216 | 1.00 | 110.341 | 0.000 | 0.000 | ||
| 45647 | 2019.05.22 22:45 | modify | 15216 | 1.00 | 110.341 | 111.241 | 0.000 | ||
| 45648 | 2019.05.22 23:25 | close | 15216 | 1.00 | 110.327 | 111.241 | 0.000 | 1400.00 | 11762290.00 |
| 45649 | 2019.05.23 05:00 | sell | 15217 | 1.00 | 110.208 | 0.000 | 0.000 | ||
| 45650 | 2019.05.23 05:00 | modify | 15217 | 1.00 | 110.208 | 111.108 | 0.000 | ||
| 45651 | 2019.05.23 05:05 | sell | 15218 | 1.00 | 110.215 | 0.000 | 0.000 | ||
| 45652 | 2019.05.23 05:05 | modify | 15218 | 1.00 | 110.215 | 111.115 | 0.000 | ||
| 45653 | 2019.05.23 05:35 | sell | 15219 | 1.00 | 110.251 | 0.000 | 0.000 | ||
| 45654 | 2019.05.23 05:35 | modify | 15219 | 1.00 | 110.251 | 111.151 | 0.000 | ||
| 45655 | 2019.05.23 08:30 | close | 15217 | 1.00 | 110.300 | 111.108 | 0.000 | -9200.00 | 11753090.00 |
| 45656 | 2019.05.23 08:30 | close | 15219 | 1.00 | 110.300 | 111.151 | 0.000 | -4900.00 | 11748190.00 |
| 45657 | 2019.05.23 08:30 | close | 15218 | 1.00 | 110.302 | 111.115 | 0.000 | -8700.00 | 11739490.00 |
| 45658 | 2019.05.23 14:30 | sell | 15220 | 1.00 | 110.133 | 0.000 | 0.000 | ||
| 45659 | 2019.05.23 14:30 | modify | 15220 | 1.00 | 110.133 | 111.033 | 0.000 | ||
| 45660 | 2019.05.23 15:05 | close | 15220 | 1.00 | 110.064 | 111.033 | 0.000 | 6900.00 | 11746390.00 |
| 45661 | 2019.05.23 22:28 | sell | 15221 | 1.00 | 109.588 | 0.000 | 0.000 | ||
| 45662 | 2019.05.23 22:28 | modify | 15221 | 1.00 | 109.588 | 110.488 | 0.000 | ||
| 45663 | 2019.05.24 01:40 | close | 15221 | 1.00 | 109.604 | 110.488 | 0.000 | -2458.00 | 11743932.00 |
| 45664 | 2019.05.24 03:20 | sell | 15222 | 1.00 | 109.616 | 0.000 | 0.000 | ||
| 45665 | 2019.05.24 03:20 | modify | 15222 | 1.00 | 109.616 | 110.516 | 0.000 | ||
| 45666 | 2019.05.24 03:43 | sell | 15223 | 1.00 | 109.668 | 0.000 | 0.000 | ||
| 45667 | 2019.05.24 03:43 | modify | 15223 | 1.00 | 109.668 | 110.568 | 0.000 | ||
| 45668 | 2019.05.24 03:48 | sell | 15224 | 1.00 | 109.704 | 0.000 | 0.000 | ||
| 45669 | 2019.05.24 03:48 | modify | 15224 | 1.00 | 109.704 | 110.604 | 0.000 | ||
| 45670 | 2019.05.24 04:55 | close | 15222 | 1.00 | 109.679 | 110.516 | 0.000 | -6300.00 | 11737632.00 |
| 45671 | 2019.05.24 04:55 | close | 15224 | 1.00 | 109.679 | 110.604 | 0.000 | 2500.00 | 11740132.00 |
| 45672 | 2019.05.24 04:55 | close | 15223 | 1.00 | 109.678 | 110.568 | 0.000 | -1000.00 | 11739132.00 |
| 45673 | 2019.05.24 07:05 | sell | 15225 | 1.00 | 109.597 | 0.000 | 0.000 | ||
| 45674 | 2019.05.24 07:05 | modify | 15225 | 1.00 | 109.597 | 110.497 | 0.000 | ||
| 45675 | 2019.05.24 07:17 | sell | 15226 | 1.00 | 109.614 | 0.000 | 0.000 | ||
| 45676 | 2019.05.24 07:17 | modify | 15226 | 1.00 | 109.614 | 110.514 | 0.000 | ||
| 45677 | 2019.05.24 08:00 | close | 15225 | 1.00 | 109.580 | 110.497 | 0.000 | 1700.00 | 11740832.00 |
| 45678 | 2019.05.24 08:00 | close | 15226 | 1.00 | 109.579 | 110.514 | 0.000 | 3500.00 | 11744332.00 |
| 45679 | 2019.05.24 11:05 | sell | 15227 | 1.00 | 109.591 | 0.000 | 0.000 | ||
| 45680 | 2019.05.24 11:05 | modify | 15227 | 1.00 | 109.591 | 110.491 | 0.000 | ||
| 45681 | 2019.05.24 12:05 | close | 15227 | 1.00 | 109.511 | 110.491 | 0.000 | 8000.00 | 11752332.00 |
| 45682 | 2019.05.24 12:35 | sell | 15228 | 1.00 | 109.615 | 0.000 | 0.000 | ||
| 45683 | 2019.05.24 12:35 | modify | 15228 | 1.00 | 109.615 | 110.515 | 0.000 | ||
| 45684 | 2019.05.24 14:50 | close | 15228 | 1.00 | 109.618 | 110.515 | 0.000 | -300.00 | 11752032.00 |
| 45685 | 2019.05.27 00:39 | sell | 15229 | 1.00 | 109.335 | 0.000 | 0.000 | ||
| 45686 | 2019.05.27 00:39 | modify | 15229 | 1.00 | 109.335 | 110.235 | 0.000 | ||
| 45687 | 2019.05.27 01:05 | close | 15229 | 1.00 | 109.294 | 110.235 | 0.000 | 4100.00 | 11756132.00 |
| 45688 | 2019.05.27 01:35 | sell | 15230 | 1.00 | 109.356 | 0.000 | 0.000 | ||
| 45689 | 2019.05.27 01:35 | modify | 15230 | 1.00 | 109.356 | 110.256 | 0.000 | ||
| 45690 | 2019.05.27 01:40 | sell | 15231 | 1.00 | 109.376 | 0.000 | 0.000 | ||
| 45691 | 2019.05.27 01:40 | modify | 15231 | 1.00 | 109.376 | 110.276 | 0.000 | ||
| 45692 | 2019.05.27 01:55 | sell | 15232 | 1.00 | 109.405 | 0.000 | 0.000 | ||
| 45693 | 2019.05.27 01:55 | modify | 15232 | 1.00 | 109.405 | 110.305 | 0.000 | ||
| 45694 | 2019.05.27 04:15 | close | 15230 | 1.00 | 109.429 | 110.256 | 0.000 | -7300.00 | 11748832.00 |
| 45695 | 2019.05.27 04:15 | close | 15232 | 1.00 | 109.429 | 110.305 | 0.000 | -2400.00 | 11746432.00 |
| 45696 | 2019.05.27 04:15 | close | 15231 | 1.00 | 109.430 | 110.276 | 0.000 | -5400.00 | 11741032.00 |
| 45697 | 2019.05.27 15:00 | buy | 15233 | 1.00 | 109.480 | 0.000 | 0.000 | ||
| 45698 | 2019.05.27 15:00 | modify | 15233 | 1.00 | 109.480 | 108.580 | 0.000 | ||
| 45699 | 2019.05.27 15:07 | buy | 15234 | 1.00 | 109.467 | 0.000 | 0.000 | ||
| 45700 | 2019.05.27 15:07 | modify | 15234 | 1.00 | 109.467 | 108.567 | 0.000 | ||
| 45701 | 2019.05.27 15:35 | close | 15233 | 1.00 | 109.479 | 108.580 | 0.000 | -100.00 | 11740932.00 |
| 45702 | 2019.05.27 15:35 | close | 15234 | 1.00 | 109.478 | 108.567 | 0.000 | 1100.00 | 11742032.00 |
| 45703 | 2019.05.28 07:00 | sell | 15235 | 1.00 | 109.491 | 0.000 | 0.000 | ||
| 45704 | 2019.05.28 07:00 | modify | 15235 | 1.00 | 109.491 | 110.391 | 0.000 | ||
| 45705 | 2019.05.28 09:05 | close | 15235 | 1.00 | 109.513 | 110.391 | 0.000 | -2200.00 | 11739832.00 |
| 45706 | 2019.05.28 21:15 | buy | 15236 | 1.00 | 109.473 | 0.000 | 0.000 | ||
| 45707 | 2019.05.28 21:15 | modify | 15236 | 1.00 | 109.473 | 108.573 | 0.000 | ||
| 45708 | 2019.05.29 00:35 | close | 15236 | 1.00 | 109.360 | 108.573 | 0.000 | -11038.00 | 11728794.00 |
| 45709 | 2019.05.29 11:11 | sell | 15237 | 1.00 | 109.283 | 0.000 | 0.000 | ||
| 45710 | 2019.05.29 11:11 | modify | 15237 | 1.00 | 109.283 | 110.183 | 0.000 | ||
| 45711 | 2019.05.29 12:30 | close | 15237 | 1.00 | 109.219 | 110.183 | 0.000 | 6400.00 | 11735194.00 |
| 45712 | 2019.05.30 00:11 | buy | 15238 | 1.00 | 109.550 | 0.000 | 0.000 | ||
| 45713 | 2019.05.30 00:11 | modify | 15238 | 1.00 | 109.550 | 108.650 | 0.000 | ||
| 45714 | 2019.05.30 00:18 | buy | 15239 | 1.00 | 109.541 | 0.000 | 0.000 | ||
| 45715 | 2019.05.30 00:18 | modify | 15239 | 1.00 | 109.541 | 108.641 | 0.000 | ||
| 45716 | 2019.05.30 01:05 | close | 15238 | 1.00 | 109.572 | 108.650 | 0.000 | 2200.00 | 11737394.00 |
| 45717 | 2019.05.30 01:05 | close | 15239 | 1.00 | 109.571 | 108.641 | 0.000 | 3000.00 | 11740394.00 |
| 45718 | 2019.05.30 01:45 | buy | 15240 | 1.00 | 109.539 | 0.000 | 0.000 | ||
| 45719 | 2019.05.30 01:45 | modify | 15240 | 1.00 | 109.539 | 108.639 | 0.000 | ||
| 45720 | 2019.05.30 02:00 | close | 15240 | 1.00 | 109.584 | 108.639 | 0.000 | 4500.00 | 11744894.00 |
| 45721 | 2019.05.30 03:50 | buy | 15241 | 1.00 | 109.513 | 0.000 | 0.000 | ||
| 45722 | 2019.05.30 03:50 | modify | 15241 | 1.00 | 109.513 | 108.613 | 0.000 | ||
| 45723 | 2019.05.30 05:30 | close | 15241 | 1.00 | 109.550 | 108.613 | 0.000 | 3700.00 | 11748594.00 |
| 45724 | 2019.05.30 12:53 | buy | 15242 | 1.00 | 109.658 | 0.000 | 0.000 | ||
| 45725 | 2019.05.30 12:53 | modify | 15242 | 1.00 | 109.658 | 108.758 | 0.000 | ||
| 45726 | 2019.05.30 13:30 | close | 15242 | 1.00 | 109.715 | 108.758 | 0.000 | 5700.00 | 11754294.00 |
| 45727 | 2019.05.30 16:05 | buy | 15243 | 1.00 | 109.635 | 0.000 | 0.000 | ||
| 45728 | 2019.05.30 16:05 | modify | 15243 | 1.00 | 109.635 | 108.735 | 0.000 | ||
| 45729 | 2019.05.30 16:25 | close | 15243 | 1.00 | 109.711 | 108.735 | 0.000 | 7600.00 | 11761894.00 |
| 45730 | 2019.05.30 18:25 | buy | 15244 | 1.00 | 109.723 | 0.000 | 0.000 | ||
| 45731 | 2019.05.30 18:25 | modify | 15244 | 1.00 | 109.723 | 108.823 | 0.000 | ||
| 45732 | 2019.05.30 18:31 | buy | 15245 | 1.00 | 109.716 | 0.000 | 0.000 | ||
| 45733 | 2019.05.30 18:31 | modify | 15245 | 1.00 | 109.716 | 108.816 | 0.000 | ||
| 45734 | 2019.05.30 22:35 | close | 15244 | 1.00 | 109.575 | 108.823 | 0.000 | -14800.00 | 11747094.00 |
| 45735 | 2019.05.30 22:35 | close | 15245 | 1.00 | 109.576 | 108.816 | 0.000 | -14000.00 | 11733094.00 |
| 45736 | 2019.05.30 23:40 | sell | 15246 | 1.00 | 109.599 | 0.000 | 0.000 | ||
| 45737 | 2019.05.30 23:40 | modify | 15246 | 1.00 | 109.599 | 110.499 | 0.000 | ||
| 45738 | 2019.05.30 23:45 | sell | 15247 | 1.00 | 109.602 | 0.000 | 0.000 | ||
| 45739 | 2019.05.30 23:45 | modify | 15247 | 1.00 | 109.602 | 110.502 | 0.000 | ||
| 45740 | 2019.05.30 23:52 | sell | 15248 | 1.00 | 109.607 | 0.000 | 0.000 | ||
| 45741 | 2019.05.30 23:52 | modify | 15248 | 1.00 | 109.607 | 110.507 | 0.000 | ||
| 45742 | 2019.05.31 00:05 | close | 15246 | 1.00 | 109.565 | 110.499 | 0.000 | 2542.00 | 11735636.00 |
| 45743 | 2019.05.31 00:05 | close | 15248 | 1.00 | 109.565 | 110.507 | 0.000 | 3342.00 | 11738978.00 |
| 45744 | 2019.05.31 00:05 | close | 15247 | 1.00 | 109.570 | 110.502 | 0.000 | 2342.00 | 11741320.00 |
| 45745 | 2019.05.31 14:10 | sell | 15249 | 1.00 | 108.810 | 0.000 | 0.000 | ||
| 45746 | 2019.05.31 14:10 | modify | 15249 | 1.00 | 108.810 | 109.710 | 0.000 | ||
| 45747 | 2019.05.31 14:50 | close | 15249 | 1.00 | 108.793 | 109.710 | 0.000 | 1700.00 | 11743020.00 |
| 45748 | 2019.06.03 02:15 | sell | 15250 | 1.00 | 108.274 | 0.000 | 0.000 | ||
| 45749 | 2019.06.03 02:15 | modify | 15250 | 1.00 | 108.274 | 109.174 | 0.000 | ||
| 45750 | 2019.06.03 02:50 | close | 15250 | 1.00 | 108.215 | 109.174 | 0.000 | 5900.00 | 11748920.00 |
| 45751 | 2019.06.03 06:35 | sell | 15251 | 1.00 | 108.169 | 0.000 | 0.000 | ||
| 45752 | 2019.06.03 06:35 | modify | 15251 | 1.00 | 108.169 | 109.069 | 0.000 | ||
| 45753 | 2019.06.03 06:55 | close | 15251 | 1.00 | 108.130 | 109.069 | 0.000 | 3900.00 | 11752820.00 |
| 45754 | 2019.06.03 08:45 | sell | 15252 | 1.00 | 108.189 | 0.000 | 0.000 | ||
| 45755 | 2019.06.03 08:45 | modify | 15252 | 1.00 | 108.189 | 109.089 | 0.000 | ||
| 45756 | 2019.06.03 09:32 | sell | 15253 | 1.00 | 108.280 | 0.000 | 0.000 | ||
| 45757 | 2019.06.03 09:32 | modify | 15253 | 1.00 | 108.280 | 109.180 | 0.000 | ||
| 45758 | 2019.06.03 09:37 | sell | 15254 | 1.00 | 108.354 | 0.000 | 0.000 | ||
| 45759 | 2019.06.03 09:37 | modify | 15254 | 1.00 | 108.354 | 109.254 | 0.000 | ||
| 45760 | 2019.06.03 10:15 | close | 15252 | 1.00 | 108.188 | 109.089 | 0.000 | 100.00 | 11752920.00 |
| 45761 | 2019.06.03 10:15 | close | 15254 | 1.00 | 108.188 | 109.254 | 0.000 | 16600.00 | 11769520.00 |
| 45762 | 2019.06.03 10:15 | close | 15253 | 1.00 | 108.189 | 109.180 | 0.000 | 9100.00 | 11778620.00 |
| 45763 | 2019.06.03 12:20 | sell | 15255 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 45764 | 2019.06.03 12:20 | modify | 15255 | 1.00 | 108.310 | 109.210 | 0.000 | ||
| 45765 | 2019.06.03 13:35 | close | 15255 | 1.00 | 108.316 | 109.210 | 0.000 | -600.00 | 11778020.00 |
| 45766 | 2019.06.03 23:05 | sell | 15256 | 1.00 | 108.054 | 0.000 | 0.000 | ||
| 45767 | 2019.06.03 23:05 | modify | 15256 | 1.00 | 108.054 | 108.954 | 0.000 | ||
| 45768 | 2019.06.03 23:12 | sell | 15257 | 1.00 | 108.092 | 0.000 | 0.000 | ||
| 45769 | 2019.06.03 23:12 | modify | 15257 | 1.00 | 108.092 | 108.992 | 0.000 | ||
| 45770 | 2019.06.04 00:00 | close | 15256 | 1.00 | 108.056 | 108.954 | 0.000 | -1058.00 | 11776962.00 |
| 45771 | 2019.06.04 00:00 | close | 15257 | 1.00 | 108.050 | 108.992 | 0.000 | 3342.00 | 11780304.00 |
| 45772 | 2019.06.04 02:35 | sell | 15258 | 1.00 | 108.029 | 0.000 | 0.000 | ||
| 45773 | 2019.06.04 02:35 | modify | 15258 | 1.00 | 108.029 | 108.929 | 0.000 | ||
| 45774 | 2019.06.04 03:15 | close | 15258 | 1.00 | 107.987 | 108.929 | 0.000 | 4200.00 | 11784504.00 |
| 45775 | 2019.06.04 05:30 | sell | 15259 | 1.00 | 107.934 | 0.000 | 0.000 | ||
| 45776 | 2019.06.04 05:30 | modify | 15259 | 1.00 | 107.934 | 108.834 | 0.000 | ||
| 45777 | 2019.06.04 05:35 | sell | 15260 | 1.00 | 107.935 | 0.000 | 0.000 | ||
| 45778 | 2019.06.04 05:35 | modify | 15260 | 1.00 | 107.935 | 108.835 | 0.000 | ||
| 45779 | 2019.06.04 05:40 | sell | 15261 | 1.00 | 107.944 | 0.000 | 0.000 | ||
| 45780 | 2019.06.04 05:40 | modify | 15261 | 1.00 | 107.944 | 108.844 | 0.000 | ||
| 45781 | 2019.06.04 07:25 | close | 15259 | 1.00 | 107.963 | 108.834 | 0.000 | -2900.00 | 11781604.00 |
| 45782 | 2019.06.04 07:25 | close | 15261 | 1.00 | 107.963 | 108.844 | 0.000 | -1900.00 | 11779704.00 |
| 45783 | 2019.06.04 07:25 | close | 15260 | 1.00 | 107.964 | 108.835 | 0.000 | -2900.00 | 11776804.00 |
| 45784 | 2019.06.04 09:05 | sell | 15262 | 1.00 | 107.966 | 0.000 | 0.000 | ||
| 45785 | 2019.06.04 09:05 | modify | 15262 | 1.00 | 107.966 | 108.866 | 0.000 | ||
| 45786 | 2019.06.04 09:20 | close | 15262 | 1.00 | 107.874 | 108.866 | 0.000 | 9200.00 | 11786004.00 |
| 45787 | 2019.06.04 10:30 | sell | 15263 | 1.00 | 107.966 | 0.000 | 0.000 | ||
| 45788 | 2019.06.04 10:30 | modify | 15263 | 1.00 | 107.966 | 108.866 | 0.000 | ||
| 45789 | 2019.06.04 10:35 | sell | 15264 | 1.00 | 107.992 | 0.000 | 0.000 | ||
| 45790 | 2019.06.04 10:35 | modify | 15264 | 1.00 | 107.992 | 108.892 | 0.000 | ||
| 45791 | 2019.06.04 12:30 | close | 15263 | 1.00 | 108.099 | 108.866 | 0.000 | -13300.00 | 11772704.00 |
| 45792 | 2019.06.04 12:30 | close | 15264 | 1.00 | 108.100 | 108.892 | 0.000 | -10800.00 | 11761904.00 |
| 45793 | 2019.06.04 14:40 | sell | 15265 | 1.00 | 108.014 | 0.000 | 0.000 | ||
| 45794 | 2019.06.04 14:40 | modify | 15265 | 1.00 | 108.014 | 108.914 | 0.000 | ||
| 45795 | 2019.06.04 16:30 | close | 15265 | 1.00 | 108.173 | 108.914 | 0.000 | -15900.00 | 11746004.00 |
| 45796 | 2019.06.04 19:12 | buy | 15266 | 1.00 | 108.252 | 0.000 | 0.000 | ||
| 45797 | 2019.06.04 19:12 | modify | 15266 | 1.00 | 108.252 | 107.352 | 0.000 | ||
| 45798 | 2019.06.04 19:17 | buy | 15267 | 1.00 | 108.232 | 0.000 | 0.000 | ||
| 45799 | 2019.06.04 19:17 | modify | 15267 | 1.00 | 108.232 | 107.332 | 0.000 | ||
| 45800 | 2019.06.04 19:22 | buy | 15268 | 1.00 | 108.207 | 0.000 | 0.000 | ||
| 45801 | 2019.06.04 19:22 | modify | 15268 | 1.00 | 108.207 | 107.307 | 0.000 | ||
| 45802 | 2019.06.04 19:55 | close | 15266 | 1.00 | 108.233 | 107.352 | 0.000 | -1900.00 | 11744104.00 |
| 45803 | 2019.06.04 19:55 | close | 15268 | 1.00 | 108.233 | 107.307 | 0.000 | 2600.00 | 11746704.00 |
| 45804 | 2019.06.04 19:55 | close | 15267 | 1.00 | 108.234 | 107.332 | 0.000 | 200.00 | 11746904.00 |
| 45805 | 2019.06.04 20:47 | buy | 15269 | 1.00 | 108.161 | 0.000 | 0.000 | ||
| 45806 | 2019.06.04 20:47 | modify | 15269 | 1.00 | 108.161 | 107.261 | 0.000 | ||
| 45807 | 2019.06.04 20:52 | buy | 15270 | 1.00 | 108.074 | 0.000 | 0.000 | ||
| 45808 | 2019.06.04 20:52 | modify | 15270 | 1.00 | 108.074 | 107.174 | 0.000 | ||
| 45809 | 2019.06.04 22:10 | close | 15269 | 1.00 | 108.106 | 107.261 | 0.000 | -5500.00 | 11741404.00 |
| 45810 | 2019.06.04 22:10 | close | 15270 | 1.00 | 108.107 | 107.174 | 0.000 | 3300.00 | 11744704.00 |
| 45811 | 2019.06.05 03:15 | buy | 15271 | 1.00 | 108.151 | 0.000 | 0.000 | ||
| 45812 | 2019.06.05 03:15 | modify | 15271 | 1.00 | 108.151 | 107.251 | 0.000 | ||
| 45813 | 2019.06.05 06:15 | close | 15271 | 1.00 | 108.079 | 107.251 | 0.000 | -7200.00 | 11737504.00 |
| 45814 | 2019.06.05 06:20 | sell | 15272 | 1.00 | 108.107 | 0.000 | 0.000 | ||
| 45815 | 2019.06.05 06:20 | modify | 15272 | 1.00 | 108.107 | 109.007 | 0.000 | ||
| 45816 | 2019.06.05 06:55 | close | 15272 | 1.00 | 108.083 | 109.007 | 0.000 | 2400.00 | 11739904.00 |
| 45817 | 2019.06.05 09:55 | sell | 15273 | 1.00 | 108.098 | 0.000 | 0.000 | ||
| 45818 | 2019.06.05 09:55 | modify | 15273 | 1.00 | 108.098 | 108.998 | 0.000 | ||
| 45819 | 2019.06.05 13:50 | close | 15273 | 1.00 | 108.278 | 108.998 | 0.000 | -18000.00 | 11721904.00 |
| 45820 | 2019.06.05 16:30 | sell | 15274 | 1.00 | 108.116 | 0.000 | 0.000 | ||
| 45821 | 2019.06.05 16:30 | modify | 15274 | 1.00 | 108.116 | 109.016 | 0.000 | ||
| 45822 | 2019.06.05 17:35 | close | 15274 | 1.00 | 108.000 | 109.016 | 0.000 | 11600.00 | 11733504.00 |
| 45823 | 2019.06.06 00:50 | buy | 15275 | 1.00 | 108.403 | 0.000 | 0.000 | ||
| 45824 | 2019.06.06 00:50 | modify | 15275 | 1.00 | 108.403 | 107.503 | 0.000 | ||
| 45825 | 2019.06.06 00:55 | buy | 15276 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 45826 | 2019.06.06 00:55 | modify | 15276 | 1.00 | 108.390 | 107.490 | 0.000 | ||
| 45827 | 2019.06.06 02:40 | close | 15275 | 1.00 | 108.270 | 107.503 | 0.000 | -13300.00 | 11720204.00 |
| 45828 | 2019.06.06 02:40 | close | 15276 | 1.00 | 108.269 | 107.490 | 0.000 | -12100.00 | 11708104.00 |
| 45829 | 2019.06.06 04:30 | buy | 15277 | 1.00 | 108.285 | 0.000 | 0.000 | ||
| 45830 | 2019.06.06 04:30 | modify | 15277 | 1.00 | 108.285 | 107.385 | 0.000 | ||
| 45831 | 2019.06.06 09:45 | close | 15277 | 1.00 | 108.142 | 107.385 | 0.000 | -14300.00 | 11693804.00 |
| 45832 | 2019.06.06 14:34 | sell | 15278 | 1.00 | 108.224 | 0.000 | 0.000 | ||
| 45833 | 2019.06.06 14:34 | modify | 15278 | 1.00 | 108.224 | 109.124 | 0.000 | ||
| 45834 | 2019.06.06 14:50 | close | 15278 | 1.00 | 108.191 | 109.124 | 0.000 | 3300.00 | 11697104.00 |
| 45835 | 2019.06.06 23:45 | buy | 15279 | 1.00 | 108.414 | 0.000 | 0.000 | ||
| 45836 | 2019.06.06 23:45 | modify | 15279 | 1.00 | 108.414 | 107.514 | 0.000 | ||
| 45837 | 2019.06.06 23:50 | buy | 15280 | 1.00 | 108.387 | 0.000 | 0.000 | ||
| 45838 | 2019.06.06 23:50 | modify | 15280 | 1.00 | 108.387 | 107.487 | 0.000 | ||
| 45839 | 2019.06.06 23:58 | buy | 15281 | 1.00 | 108.385 | 0.000 | 0.000 | ||
| 45840 | 2019.06.06 23:58 | modify | 15281 | 1.00 | 108.385 | 107.485 | 0.000 | ||
| 45841 | 2019.06.07 01:10 | close | 15279 | 1.00 | 108.373 | 107.514 | 0.000 | -3838.00 | 11693266.00 |
| 45842 | 2019.06.07 01:10 | close | 15281 | 1.00 | 108.373 | 107.485 | 0.000 | -938.00 | 11692328.00 |
| 45843 | 2019.06.07 01:10 | close | 15280 | 1.00 | 108.372 | 107.487 | 0.000 | -1238.00 | 11691090.00 |
| 45844 | 2019.06.07 01:30 | buy | 15282 | 1.00 | 108.331 | 0.000 | 0.000 | ||
| 45845 | 2019.06.07 01:30 | modify | 15282 | 1.00 | 108.331 | 107.431 | 0.000 | ||
| 45846 | 2019.06.07 02:05 | close | 15282 | 1.00 | 108.396 | 107.431 | 0.000 | 6500.00 | 11697590.00 |
| 45847 | 2019.06.07 03:25 | buy | 15283 | 1.00 | 108.396 | 0.000 | 0.000 | ||
| 45848 | 2019.06.07 03:25 | modify | 15283 | 1.00 | 108.396 | 107.496 | 0.000 | ||
| 45849 | 2019.06.07 03:45 | close | 15283 | 1.00 | 108.495 | 107.496 | 0.000 | 9900.00 | 11707490.00 |
| 45850 | 2019.06.07 04:15 | buy | 15284 | 1.00 | 108.400 | 0.000 | 0.000 | ||
| 45851 | 2019.06.07 04:15 | modify | 15284 | 1.00 | 108.400 | 107.500 | 0.000 | ||
| 45852 | 2019.06.07 04:45 | close | 15284 | 1.00 | 108.464 | 107.500 | 0.000 | 6400.00 | 11713890.00 |
| 45853 | 2019.06.07 07:10 | buy | 15285 | 1.00 | 108.450 | 0.000 | 0.000 | ||
| 45854 | 2019.06.07 07:10 | modify | 15285 | 1.00 | 108.450 | 107.550 | 0.000 | ||
| 45855 | 2019.06.07 08:10 | close | 15285 | 1.00 | 108.477 | 107.550 | 0.000 | 2700.00 | 11716590.00 |
| 45856 | 2019.06.07 08:26 | buy | 15286 | 1.00 | 108.416 | 0.000 | 0.000 | ||
| 45857 | 2019.06.07 08:26 | modify | 15286 | 1.00 | 108.416 | 107.516 | 0.000 | ||
| 45858 | 2019.06.07 09:30 | close | 15286 | 1.00 | 108.449 | 107.516 | 0.000 | 3300.00 | 11719890.00 |
| 45859 | 2019.06.07 14:10 | buy | 15287 | 1.00 | 108.520 | 0.000 | 0.000 | ||
| 45860 | 2019.06.07 14:10 | modify | 15287 | 1.00 | 108.520 | 107.620 | 0.000 | ||
| 45861 | 2019.06.07 14:17 | buy | 15288 | 1.00 | 108.505 | 0.000 | 0.000 | ||
| 45862 | 2019.06.07 14:17 | modify | 15288 | 1.00 | 108.505 | 107.605 | 0.000 | ||
| 45863 | 2019.06.07 14:30 | buy | 15289 | 1.00 | 108.480 | 0.000 | 0.000 | ||
| 45864 | 2019.06.07 14:30 | modify | 15289 | 1.00 | 108.480 | 107.580 | 0.000 | ||
| 45865 | 2019.06.07 16:35 | close | 15287 | 1.00 | 108.082 | 107.620 | 0.000 | -43800.00 | 11676090.00 |
| 45866 | 2019.06.07 16:35 | close | 15289 | 1.00 | 108.082 | 107.580 | 0.000 | -39800.00 | 11636290.00 |
| 45867 | 2019.06.07 16:35 | close | 15288 | 1.00 | 108.081 | 107.605 | 0.000 | -42400.00 | 11593890.00 |
| 45868 | 2019.06.07 18:42 | sell | 15290 | 1.00 | 108.095 | 0.000 | 0.000 | ||
| 45869 | 2019.06.07 18:42 | modify | 15290 | 1.00 | 108.095 | 108.995 | 0.000 | ||
| 45870 | 2019.06.07 18:51 | sell | 15291 | 1.00 | 108.136 | 0.000 | 0.000 | ||
| 45871 | 2019.06.07 18:51 | modify | 15291 | 1.00 | 108.136 | 109.036 | 0.000 | ||
| 45872 | 2019.06.07 18:56 | sell | 15292 | 1.00 | 108.190 | 0.000 | 0.000 | ||
| 45873 | 2019.06.07 18:56 | modify | 15292 | 1.00 | 108.190 | 109.090 | 0.000 | ||
| 45874 | 2019.06.07 22:00 | close | 15290 | 1.00 | 108.154 | 108.995 | 0.000 | -5900.00 | 11587990.00 |
| 45875 | 2019.06.07 22:00 | close | 15292 | 1.00 | 108.154 | 109.090 | 0.000 | 3600.00 | 11591590.00 |
| 45876 | 2019.06.07 22:00 | close | 15291 | 1.00 | 108.153 | 109.036 | 0.000 | -1700.00 | 11589890.00 |
| 45877 | 2019.06.07 23:50 | sell | 15293 | 1.00 | 108.183 | 0.000 | 0.000 | ||
| 45878 | 2019.06.07 23:50 | modify | 15293 | 1.00 | 108.183 | 109.083 | 0.000 | ||
| 45879 | 2019.06.07 23:55 | sell | 15294 | 1.00 | 108.202 | 0.000 | 0.000 | ||
| 45880 | 2019.06.07 23:55 | modify | 15294 | 1.00 | 108.202 | 109.102 | 0.000 | ||
| 45881 | 2019.06.10 01:50 | close | 15293 | 1.00 | 108.471 | 109.083 | 0.000 | -29658.00 | 11560232.00 |
| 45882 | 2019.06.10 01:50 | close | 15294 | 1.00 | 108.470 | 109.102 | 0.000 | -27658.00 | 11532574.00 |
| 45883 | 2019.06.10 03:25 | buy | 15295 | 1.00 | 108.391 | 0.000 | 0.000 | ||
| 45884 | 2019.06.10 03:25 | modify | 15295 | 1.00 | 108.391 | 107.491 | 0.000 | ||
| 45885 | 2019.06.10 03:55 | close | 15295 | 1.00 | 108.479 | 107.491 | 0.000 | 8800.00 | 11541374.00 |
| 45886 | 2019.06.10 11:44 | buy | 15296 | 1.00 | 108.585 | 0.000 | 0.000 | ||
| 45887 | 2019.06.10 11:44 | modify | 15296 | 1.00 | 108.585 | 107.685 | 0.000 | ||
| 45888 | 2019.06.10 12:10 | buy | 15297 | 1.00 | 108.564 | 0.000 | 0.000 | ||
| 45889 | 2019.06.10 12:10 | modify | 15297 | 1.00 | 108.564 | 107.664 | 0.000 | ||
| 45890 | 2019.06.10 13:05 | close | 15296 | 1.00 | 108.590 | 107.685 | 0.000 | 500.00 | 11541874.00 |
| 45891 | 2019.06.10 13:05 | close | 15297 | 1.00 | 108.591 | 107.664 | 0.000 | 2700.00 | 11544574.00 |
| 45892 | 2019.06.10 15:20 | buy | 15298 | 1.00 | 108.611 | 0.000 | 0.000 | ||
| 45893 | 2019.06.10 15:20 | modify | 15298 | 1.00 | 108.611 | 107.711 | 0.000 | ||
| 45894 | 2019.06.10 15:29 | buy | 15299 | 1.00 | 108.592 | 0.000 | 0.000 | ||
| 45895 | 2019.06.10 15:29 | modify | 15299 | 1.00 | 108.592 | 107.692 | 0.000 | ||
| 45896 | 2019.06.10 16:45 | close | 15298 | 1.00 | 108.567 | 107.711 | 0.000 | -4400.00 | 11540174.00 |
| 45897 | 2019.06.10 16:45 | close | 15299 | 1.00 | 108.566 | 107.692 | 0.000 | -2600.00 | 11537574.00 |
| 45898 | 2019.06.10 23:15 | sell | 15300 | 1.00 | 108.451 | 0.000 | 0.000 | ||
| 45899 | 2019.06.10 23:15 | modify | 15300 | 1.00 | 108.451 | 109.351 | 0.000 | ||
152
