スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 47400 | 2019.10.16 04:50 | close | 15800 | 1.00 | 108.707 | 107.862 | 0.000 | -5500.00 | 11917682.00 |
| 47401 | 2019.10.16 15:10 | buy | 15801 | 1.00 | 108.714 | 0.000 | 0.000 | ||
| 47402 | 2019.10.16 15:10 | modify | 15801 | 1.00 | 108.714 | 107.814 | 0.000 | ||
| 47403 | 2019.10.16 15:25 | close | 15801 | 1.00 | 108.779 | 107.814 | 0.000 | 6500.00 | 11924182.00 |
| 47404 | 2019.10.16 18:25 | buy | 15802 | 1.00 | 108.741 | 0.000 | 0.000 | ||
| 47405 | 2019.10.16 18:25 | modify | 15802 | 1.00 | 108.741 | 107.841 | 0.000 | ||
| 47406 | 2019.10.16 18:30 | buy | 15803 | 1.00 | 108.730 | 0.000 | 0.000 | ||
| 47407 | 2019.10.16 18:30 | modify | 15803 | 1.00 | 108.730 | 107.830 | 0.000 | ||
| 47408 | 2019.10.16 18:50 | close | 15802 | 1.00 | 108.771 | 107.841 | 0.000 | 3000.00 | 11927182.00 |
| 47409 | 2019.10.16 18:50 | close | 15803 | 1.00 | 108.772 | 107.830 | 0.000 | 4200.00 | 11931382.00 |
| 47410 | 2019.10.17 07:36 | buy | 15804 | 1.00 | 108.733 | 0.000 | 0.000 | ||
| 47411 | 2019.10.17 07:36 | modify | 15804 | 1.00 | 108.733 | 107.833 | 0.000 | ||
| 47412 | 2019.10.17 08:15 | close | 15804 | 1.00 | 108.751 | 107.833 | 0.000 | 1800.00 | 11933182.00 |
| 47413 | 2019.10.17 18:12 | sell | 15805 | 1.00 | 108.687 | 0.000 | 0.000 | ||
| 47414 | 2019.10.17 18:12 | modify | 15805 | 1.00 | 108.687 | 109.587 | 0.000 | ||
| 47415 | 2019.10.17 18:30 | close | 15805 | 1.00 | 108.583 | 109.587 | 0.000 | 10400.00 | 11943582.00 |
| 47416 | 2019.10.17 20:49 | sell | 15806 | 1.00 | 108.597 | 0.000 | 0.000 | ||
| 47417 | 2019.10.17 20:49 | modify | 15806 | 1.00 | 108.597 | 109.497 | 0.000 | ||
| 47418 | 2019.10.17 21:12 | sell | 15807 | 1.00 | 108.634 | 0.000 | 0.000 | ||
| 47419 | 2019.10.17 21:12 | modify | 15807 | 1.00 | 108.634 | 109.534 | 0.000 | ||
| 47420 | 2019.10.17 21:50 | sell | 15808 | 1.00 | 108.649 | 0.000 | 0.000 | ||
| 47421 | 2019.10.17 21:50 | modify | 15808 | 1.00 | 108.649 | 109.549 | 0.000 | ||
| 47422 | 2019.10.17 22:20 | close | 15806 | 1.00 | 108.632 | 109.497 | 0.000 | -3500.00 | 11940082.00 |
| 47423 | 2019.10.17 22:20 | close | 15808 | 1.00 | 108.632 | 109.549 | 0.000 | 1700.00 | 11941782.00 |
| 47424 | 2019.10.17 22:20 | close | 15807 | 1.00 | 108.634 | 109.534 | 0.000 | 0.00 | 11941782.00 |
| 47425 | 2019.10.18 03:11 | sell | 15809 | 1.00 | 108.645 | 0.000 | 0.000 | ||
| 47426 | 2019.10.18 03:11 | modify | 15809 | 1.00 | 108.645 | 109.545 | 0.000 | ||
| 47427 | 2019.10.18 04:40 | close | 15809 | 1.00 | 108.629 | 109.545 | 0.000 | 1600.00 | 11943382.00 |
| 47428 | 2019.10.18 07:55 | sell | 15810 | 1.00 | 108.575 | 0.000 | 0.000 | ||
| 47429 | 2019.10.18 07:55 | modify | 15810 | 1.00 | 108.575 | 109.475 | 0.000 | ||
| 47430 | 2019.10.18 08:20 | close | 15810 | 1.00 | 108.557 | 109.475 | 0.000 | 1800.00 | 11945182.00 |
| 47431 | 2019.10.18 09:30 | sell | 15811 | 1.00 | 108.582 | 0.000 | 0.000 | ||
| 47432 | 2019.10.18 09:30 | modify | 15811 | 1.00 | 108.582 | 109.482 | 0.000 | ||
| 47433 | 2019.10.18 10:20 | close | 15811 | 1.00 | 108.561 | 109.482 | 0.000 | 2100.00 | 11947282.00 |
| 47434 | 2019.10.18 12:55 | buy | 15812 | 1.00 | 108.644 | 0.000 | 0.000 | ||
| 47435 | 2019.10.18 12:55 | modify | 15812 | 1.00 | 108.644 | 107.744 | 0.000 | ||
| 47436 | 2019.10.18 13:00 | buy | 15813 | 1.00 | 108.639 | 0.000 | 0.000 | ||
| 47437 | 2019.10.18 13:00 | modify | 15813 | 1.00 | 108.639 | 107.739 | 0.000 | ||
| 47438 | 2019.10.18 13:55 | close | 15812 | 1.00 | 108.630 | 107.744 | 0.000 | -1400.00 | 11945882.00 |
| 47439 | 2019.10.18 13:55 | close | 15813 | 1.00 | 108.627 | 107.739 | 0.000 | -1200.00 | 11944682.00 |
| 47440 | 2019.10.18 18:15 | sell | 15814 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 47441 | 2019.10.18 18:15 | modify | 15814 | 1.00 | 108.560 | 109.460 | 0.000 | ||
| 47442 | 2019.10.18 18:35 | close | 15814 | 1.00 | 108.457 | 109.460 | 0.000 | 10300.00 | 11954982.00 |
| 47443 | 2019.10.18 21:00 | sell | 15815 | 1.00 | 108.491 | 0.000 | 0.000 | ||
| 47444 | 2019.10.18 21:00 | modify | 15815 | 1.00 | 108.491 | 109.391 | 0.000 | ||
| 47445 | 2019.10.18 21:40 | close | 15815 | 1.00 | 108.446 | 109.391 | 0.000 | 4500.00 | 11959482.00 |
| 47446 | 2019.10.21 00:45 | sell | 15816 | 1.00 | 108.471 | 0.000 | 0.000 | ||
| 47447 | 2019.10.21 00:45 | modify | 15816 | 1.00 | 108.471 | 109.371 | 0.000 | ||
| 47448 | 2019.10.21 01:15 | close | 15816 | 1.00 | 108.323 | 109.371 | 0.000 | 14800.00 | 11974282.00 |
| 47449 | 2019.10.21 02:51 | sell | 15817 | 1.00 | 108.403 | 0.000 | 0.000 | ||
| 47450 | 2019.10.21 02:51 | modify | 15817 | 1.00 | 108.403 | 109.303 | 0.000 | ||
| 47451 | 2019.10.21 02:56 | sell | 15818 | 1.00 | 108.411 | 0.000 | 0.000 | ||
| 47452 | 2019.10.21 02:56 | modify | 15818 | 1.00 | 108.411 | 109.311 | 0.000 | ||
| 47453 | 2019.10.21 03:15 | close | 15817 | 1.00 | 108.375 | 109.303 | 0.000 | 2800.00 | 11977082.00 |
| 47454 | 2019.10.21 03:15 | close | 15818 | 1.00 | 108.376 | 109.311 | 0.000 | 3500.00 | 11980582.00 |
| 47455 | 2019.10.21 03:50 | sell | 15819 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 47456 | 2019.10.21 03:50 | modify | 15819 | 1.00 | 108.445 | 109.345 | 0.000 | ||
| 47457 | 2019.10.21 06:30 | close | 15819 | 1.00 | 108.470 | 109.345 | 0.000 | -2500.00 | 11978082.00 |
| 47458 | 2019.10.21 08:35 | buy | 15820 | 1.00 | 108.496 | 0.000 | 0.000 | ||
| 47459 | 2019.10.21 08:35 | modify | 15820 | 1.00 | 108.496 | 107.596 | 0.000 | ||
| 47460 | 2019.10.21 09:15 | close | 15820 | 1.00 | 108.520 | 107.596 | 0.000 | 2400.00 | 11980482.00 |
| 47461 | 2019.10.21 12:25 | buy | 15821 | 1.00 | 108.537 | 0.000 | 0.000 | ||
| 47462 | 2019.10.21 12:25 | modify | 15821 | 1.00 | 108.537 | 107.637 | 0.000 | ||
| 47463 | 2019.10.21 14:25 | buy | 15822 | 1.00 | 108.543 | 0.000 | 0.000 | ||
| 47464 | 2019.10.21 14:25 | modify | 15822 | 1.00 | 108.543 | 107.643 | 0.000 | ||
| 47465 | 2019.10.21 16:40 | close | 15821 | 1.00 | 108.502 | 107.637 | 0.000 | -3500.00 | 11976982.00 |
| 47466 | 2019.10.21 16:40 | close | 15822 | 1.00 | 108.501 | 107.643 | 0.000 | -4200.00 | 11972782.00 |
| 47467 | 2019.10.21 16:47 | sell | 15823 | 1.00 | 108.525 | 0.000 | 0.000 | ||
| 47468 | 2019.10.21 16:47 | modify | 15823 | 1.00 | 108.525 | 109.425 | 0.000 | ||
| 47469 | 2019.10.21 17:05 | close | 15823 | 1.00 | 108.475 | 109.425 | 0.000 | 5000.00 | 11977782.00 |
| 47470 | 2019.10.21 19:10 | buy | 15824 | 1.00 | 108.525 | 0.000 | 0.000 | ||
| 47471 | 2019.10.21 19:10 | modify | 15824 | 1.00 | 108.525 | 107.625 | 0.000 | ||
| 47472 | 2019.10.21 19:45 | close | 15824 | 1.00 | 108.541 | 107.625 | 0.000 | 1600.00 | 11979382.00 |
| 47473 | 2019.10.22 00:05 | buy | 15825 | 1.00 | 108.583 | 0.000 | 0.000 | ||
| 47474 | 2019.10.22 00:05 | modify | 15825 | 1.00 | 108.583 | 107.683 | 0.000 | ||
| 47475 | 2019.10.22 01:30 | close | 15825 | 1.00 | 108.590 | 107.683 | 0.000 | 700.00 | 11980082.00 |
| 47476 | 2019.10.22 07:15 | buy | 15826 | 1.00 | 108.631 | 0.000 | 0.000 | ||
| 47477 | 2019.10.22 07:15 | modify | 15826 | 1.00 | 108.631 | 107.731 | 0.000 | ||
| 47478 | 2019.10.22 07:35 | buy | 15827 | 1.00 | 108.624 | 0.000 | 0.000 | ||
| 47479 | 2019.10.22 07:35 | modify | 15827 | 1.00 | 108.624 | 107.724 | 0.000 | ||
| 47480 | 2019.10.22 11:55 | close | 15826 | 1.00 | 108.539 | 107.731 | 0.000 | -9200.00 | 11970882.00 |
| 47481 | 2019.10.22 11:55 | close | 15827 | 1.00 | 108.538 | 107.724 | 0.000 | -8600.00 | 11962282.00 |
| 47482 | 2019.10.22 12:11 | sell | 15828 | 1.00 | 108.571 | 0.000 | 0.000 | ||
| 47483 | 2019.10.22 12:11 | modify | 15828 | 1.00 | 108.571 | 109.471 | 0.000 | ||
| 47484 | 2019.10.22 12:55 | sell | 15829 | 1.00 | 108.574 | 0.000 | 0.000 | ||
| 47485 | 2019.10.22 12:55 | modify | 15829 | 1.00 | 108.574 | 109.474 | 0.000 | ||
| 47486 | 2019.10.22 15:50 | close | 15828 | 1.00 | 108.558 | 109.471 | 0.000 | 1300.00 | 11963582.00 |
| 47487 | 2019.10.22 15:50 | close | 15829 | 1.00 | 108.557 | 109.474 | 0.000 | 1700.00 | 11965282.00 |
| 47488 | 2019.10.22 18:45 | sell | 15830 | 1.00 | 108.556 | 0.000 | 0.000 | ||
| 47489 | 2019.10.22 18:45 | modify | 15830 | 1.00 | 108.556 | 109.456 | 0.000 | ||
| 47490 | 2019.10.22 20:10 | close | 15830 | 1.00 | 108.548 | 109.456 | 0.000 | 800.00 | 11966082.00 |
| 47491 | 2019.10.23 07:35 | sell | 15831 | 1.00 | 108.347 | 0.000 | 0.000 | ||
| 47492 | 2019.10.23 07:35 | modify | 15831 | 1.00 | 108.347 | 109.247 | 0.000 | ||
| 47493 | 2019.10.23 08:35 | sell | 15832 | 1.00 | 108.387 | 0.000 | 0.000 | ||
| 47494 | 2019.10.23 08:35 | modify | 15832 | 1.00 | 108.387 | 109.287 | 0.000 | ||
| 47495 | 2019.10.23 09:45 | close | 15831 | 1.00 | 108.345 | 109.247 | 0.000 | 200.00 | 11966282.00 |
| 47496 | 2019.10.23 09:45 | close | 15832 | 1.00 | 108.346 | 109.287 | 0.000 | 4100.00 | 11970382.00 |
| 47497 | 2019.10.23 21:10 | buy | 15833 | 1.00 | 108.650 | 0.000 | 0.000 | ||
| 47498 | 2019.10.23 21:10 | modify | 15833 | 1.00 | 108.650 | 107.750 | 0.000 | ||
| 47499 | 2019.10.23 21:16 | buy | 15834 | 1.00 | 108.634 | 0.000 | 0.000 | ||
| 47500 | 2019.10.23 21:16 | modify | 15834 | 1.00 | 108.634 | 107.734 | 0.000 | ||
| 47501 | 2019.10.23 21:21 | buy | 15835 | 1.00 | 108.621 | 0.000 | 0.000 | ||
| 47502 | 2019.10.23 21:21 | modify | 15835 | 1.00 | 108.621 | 107.721 | 0.000 | ||
| 47503 | 2019.10.23 21:50 | close | 15833 | 1.00 | 108.647 | 107.750 | 0.000 | -300.00 | 11970082.00 |
| 47504 | 2019.10.23 21:50 | close | 15835 | 1.00 | 108.647 | 107.721 | 0.000 | 2600.00 | 11972682.00 |
| 47505 | 2019.10.23 21:50 | close | 15834 | 1.00 | 108.648 | 107.734 | 0.000 | 1400.00 | 11974082.00 |
| 47506 | 2019.10.24 00:12 | buy | 15836 | 1.00 | 108.668 | 0.000 | 0.000 | ||
| 47507 | 2019.10.24 00:12 | modify | 15836 | 1.00 | 108.668 | 107.768 | 0.000 | ||
| 47508 | 2019.10.24 00:20 | buy | 15837 | 1.00 | 108.625 | 0.000 | 0.000 | ||
| 47509 | 2019.10.24 00:20 | modify | 15837 | 1.00 | 108.625 | 107.725 | 0.000 | ||
| 47510 | 2019.10.24 01:45 | buy | 15838 | 1.00 | 108.652 | 0.000 | 0.000 | ||
| 47511 | 2019.10.24 01:45 | modify | 15838 | 1.00 | 108.652 | 107.752 | 0.000 | ||
| 47512 | 2019.10.24 03:50 | close | 15836 | 1.00 | 108.628 | 107.768 | 0.000 | -4000.00 | 11970082.00 |
| 47513 | 2019.10.24 03:50 | close | 15838 | 1.00 | 108.628 | 107.752 | 0.000 | -2400.00 | 11967682.00 |
| 47514 | 2019.10.24 03:50 | close | 15837 | 1.00 | 108.629 | 107.725 | 0.000 | 400.00 | 11968082.00 |
| 47515 | 2019.10.24 21:10 | sell | 15839 | 1.00 | 108.578 | 0.000 | 0.000 | ||
| 47516 | 2019.10.24 21:10 | modify | 15839 | 1.00 | 108.578 | 109.478 | 0.000 | ||
| 47517 | 2019.10.24 21:25 | sell | 15840 | 1.00 | 108.586 | 0.000 | 0.000 | ||
| 47518 | 2019.10.24 21:25 | modify | 15840 | 1.00 | 108.586 | 109.486 | 0.000 | ||
| 47519 | 2019.10.24 23:05 | close | 15839 | 1.00 | 108.622 | 109.478 | 0.000 | -4400.00 | 11963682.00 |
| 47520 | 2019.10.24 23:05 | close | 15840 | 1.00 | 108.621 | 109.486 | 0.000 | -3500.00 | 11960182.00 |
| 47521 | 2019.10.25 06:05 | buy | 15841 | 1.00 | 108.632 | 0.000 | 0.000 | ||
| 47522 | 2019.10.25 06:05 | modify | 15841 | 1.00 | 108.632 | 107.732 | 0.000 | ||
| 47523 | 2019.10.25 06:20 | close | 15841 | 1.00 | 108.659 | 107.732 | 0.000 | 2700.00 | 11962882.00 |
| 47524 | 2019.10.25 07:28 | buy | 15842 | 1.00 | 108.639 | 0.000 | 0.000 | ||
| 47525 | 2019.10.25 07:28 | modify | 15842 | 1.00 | 108.639 | 107.739 | 0.000 | ||
| 47526 | 2019.10.25 08:00 | close | 15842 | 1.00 | 108.647 | 107.739 | 0.000 | 800.00 | 11963682.00 |
| 47527 | 2019.10.25 12:45 | sell | 15843 | 1.00 | 108.611 | 0.000 | 0.000 | ||
| 47528 | 2019.10.25 12:45 | modify | 15843 | 1.00 | 108.611 | 109.511 | 0.000 | ||
| 47529 | 2019.10.25 13:45 | close | 15843 | 1.00 | 108.617 | 109.511 | 0.000 | -600.00 | 11963082.00 |
| 47530 | 2019.10.25 16:44 | sell | 15844 | 1.00 | 108.591 | 0.000 | 0.000 | ||
| 47531 | 2019.10.25 16:44 | modify | 15844 | 1.00 | 108.591 | 109.491 | 0.000 | ||
| 47532 | 2019.10.25 18:05 | close | 15844 | 1.00 | 108.565 | 109.491 | 0.000 | 2600.00 | 11965682.00 |
| 47533 | 2019.10.25 21:10 | buy | 15845 | 1.00 | 108.689 | 0.000 | 0.000 | ||
| 47534 | 2019.10.25 21:10 | modify | 15845 | 1.00 | 108.689 | 107.789 | 0.000 | ||
| 47535 | 2019.10.25 22:05 | buy | 15846 | 1.00 | 108.667 | 0.000 | 0.000 | ||
| 47536 | 2019.10.25 22:05 | modify | 15846 | 1.00 | 108.667 | 107.767 | 0.000 | ||
| 47537 | 2019.10.27 23:05 | close | 15845 | 1.00 | 108.738 | 107.789 | 0.000 | 4900.00 | 11970582.00 |
| 47538 | 2019.10.27 23:05 | close | 15846 | 1.00 | 108.735 | 107.767 | 0.000 | 6800.00 | 11977382.00 |
| 47539 | 2019.10.28 01:11 | buy | 15847 | 1.00 | 108.681 | 0.000 | 0.000 | ||
| 47540 | 2019.10.28 01:11 | modify | 15847 | 1.00 | 108.681 | 107.781 | 0.000 | ||
| 47541 | 2019.10.28 01:35 | close | 15847 | 1.00 | 108.713 | 107.781 | 0.000 | 3200.00 | 11980582.00 |
| 47542 | 2019.10.28 07:40 | buy | 15848 | 1.00 | 108.738 | 0.000 | 0.000 | ||
| 47543 | 2019.10.28 07:40 | modify | 15848 | 1.00 | 108.738 | 107.838 | 0.000 | ||
| 47544 | 2019.10.28 09:37 | buy | 15849 | 1.00 | 108.707 | 0.000 | 0.000 | ||
| 47545 | 2019.10.28 09:37 | modify | 15849 | 1.00 | 108.707 | 107.807 | 0.000 | ||
| 47546 | 2019.10.28 09:50 | close | 15848 | 1.00 | 108.727 | 107.838 | 0.000 | -1100.00 | 11979482.00 |
| 47547 | 2019.10.28 09:50 | close | 15849 | 1.00 | 108.728 | 107.807 | 0.000 | 2100.00 | 11981582.00 |
| 47548 | 2019.10.28 19:16 | buy | 15850 | 1.00 | 108.944 | 0.000 | 0.000 | ||
| 47549 | 2019.10.28 19:16 | modify | 15850 | 1.00 | 108.944 | 108.044 | 0.000 | ||
| 47550 | 2019.10.28 19:31 | buy | 15851 | 1.00 | 108.932 | 0.000 | 0.000 | ||
| 47551 | 2019.10.28 19:31 | modify | 15851 | 1.00 | 108.932 | 108.032 | 0.000 | ||
| 47552 | 2019.10.28 20:10 | close | 15850 | 1.00 | 108.960 | 108.044 | 0.000 | 1600.00 | 11983182.00 |
| 47553 | 2019.10.28 20:10 | close | 15851 | 1.00 | 108.963 | 108.032 | 0.000 | 3100.00 | 11986282.00 |
| 47554 | 2019.10.28 21:25 | buy | 15852 | 1.00 | 108.933 | 0.000 | 0.000 | ||
| 47555 | 2019.10.28 21:25 | modify | 15852 | 1.00 | 108.933 | 108.033 | 0.000 | ||
| 47556 | 2019.10.28 21:30 | buy | 15853 | 1.00 | 108.928 | 0.000 | 0.000 | ||
| 47557 | 2019.10.28 21:30 | modify | 15853 | 1.00 | 108.928 | 108.028 | 0.000 | ||
| 47558 | 2019.10.28 21:39 | buy | 15854 | 1.00 | 108.922 | 0.000 | 0.000 | ||
| 47559 | 2019.10.28 21:39 | modify | 15854 | 1.00 | 108.922 | 108.022 | 0.000 | ||
| 47560 | 2019.10.28 22:15 | close | 15852 | 1.00 | 108.948 | 108.033 | 0.000 | 1500.00 | 11987782.00 |
| 47561 | 2019.10.28 22:15 | close | 15854 | 1.00 | 108.948 | 108.022 | 0.000 | 2600.00 | 11990382.00 |
| 47562 | 2019.10.28 22:15 | close | 15853 | 1.00 | 108.947 | 108.028 | 0.000 | 1900.00 | 11992282.00 |
| 47563 | 2019.10.28 23:00 | buy | 15855 | 1.00 | 108.924 | 0.000 | 0.000 | ||
| 47564 | 2019.10.28 23:00 | modify | 15855 | 1.00 | 108.924 | 108.024 | 0.000 | ||
| 47565 | 2019.10.29 00:20 | close | 15855 | 1.00 | 108.985 | 108.024 | 0.000 | 6362.00 | 11998644.00 |
| 47566 | 2019.10.29 05:40 | buy | 15856 | 1.00 | 108.962 | 0.000 | 0.000 | ||
| 47567 | 2019.10.29 05:40 | modify | 15856 | 1.00 | 108.962 | 108.062 | 0.000 | ||
| 47568 | 2019.10.29 06:40 | close | 15856 | 1.00 | 108.973 | 108.062 | 0.000 | 1100.00 | 11999744.00 |
| 47569 | 2019.10.29 09:05 | buy | 15857 | 1.00 | 108.948 | 0.000 | 0.000 | ||
| 47570 | 2019.10.29 09:05 | modify | 15857 | 1.00 | 108.948 | 108.048 | 0.000 | ||
| 47571 | 2019.10.29 10:55 | close | 15857 | 1.00 | 108.880 | 108.048 | 0.000 | -6800.00 | 11992944.00 |
| 47572 | 2019.10.29 11:05 | sell | 15858 | 1.00 | 108.902 | 0.000 | 0.000 | ||
| 47573 | 2019.10.29 11:05 | modify | 15858 | 1.00 | 108.902 | 109.802 | 0.000 | ||
| 47574 | 2019.10.29 11:10 | sell | 15859 | 1.00 | 108.909 | 0.000 | 0.000 | ||
| 47575 | 2019.10.29 11:10 | modify | 15859 | 1.00 | 108.909 | 109.809 | 0.000 | ||
| 47576 | 2019.10.29 11:50 | close | 15858 | 1.00 | 108.898 | 109.802 | 0.000 | 400.00 | 11993344.00 |
| 47577 | 2019.10.29 11:50 | close | 15859 | 1.00 | 108.899 | 109.809 | 0.000 | 1000.00 | 11994344.00 |
| 47578 | 2019.10.29 22:55 | sell | 15860 | 1.00 | 108.873 | 0.000 | 0.000 | ||
| 47579 | 2019.10.29 22:55 | modify | 15860 | 1.00 | 108.873 | 109.773 | 0.000 | ||
| 47580 | 2019.10.30 00:05 | close | 15860 | 1.00 | 108.860 | 109.773 | 0.000 | 442.00 | 11994786.00 |
| 47581 | 2019.10.30 10:07 | sell | 15861 | 1.00 | 108.857 | 0.000 | 0.000 | ||
| 47582 | 2019.10.30 10:07 | modify | 15861 | 1.00 | 108.857 | 109.757 | 0.000 | ||
| 47583 | 2019.10.30 10:35 | close | 15861 | 1.00 | 108.823 | 109.757 | 0.000 | 3400.00 | 11998186.00 |
| 47584 | 2019.10.30 11:30 | sell | 15862 | 1.00 | 108.834 | 0.000 | 0.000 | ||
| 47585 | 2019.10.30 11:30 | modify | 15862 | 1.00 | 108.834 | 109.734 | 0.000 | ||
| 47586 | 2019.10.30 11:40 | sell | 15863 | 1.00 | 108.850 | 0.000 | 0.000 | ||
| 47587 | 2019.10.30 11:40 | modify | 15863 | 1.00 | 108.850 | 109.750 | 0.000 | ||
| 47588 | 2019.10.30 12:40 | close | 15862 | 1.00 | 108.843 | 109.734 | 0.000 | -900.00 | 11997286.00 |
| 47589 | 2019.10.30 12:40 | close | 15863 | 1.00 | 108.844 | 109.750 | 0.000 | 600.00 | 11997886.00 |
| 47590 | 2019.10.31 05:15 | sell | 15864 | 1.00 | 108.700 | 0.000 | 0.000 | ||
| 47591 | 2019.10.31 05:15 | modify | 15864 | 1.00 | 108.700 | 109.600 | 0.000 | ||
| 47592 | 2019.10.31 05:30 | sell | 15865 | 1.00 | 108.719 | 0.000 | 0.000 | ||
| 47593 | 2019.10.31 05:30 | modify | 15865 | 1.00 | 108.719 | 109.619 | 0.000 | ||
| 47594 | 2019.10.31 05:45 | close | 15864 | 1.00 | 108.641 | 109.600 | 0.000 | 5900.00 | 12003786.00 |
| 47595 | 2019.10.31 05:45 | close | 15865 | 1.00 | 108.642 | 109.619 | 0.000 | 7700.00 | 12011486.00 |
| 47596 | 2019.10.31 06:45 | sell | 15866 | 1.00 | 108.653 | 0.000 | 0.000 | ||
| 47597 | 2019.10.31 06:45 | modify | 15866 | 1.00 | 108.653 | 109.553 | 0.000 | ||
| 47598 | 2019.10.31 07:55 | sell | 15867 | 1.00 | 108.678 | 0.000 | 0.000 | ||
| 47599 | 2019.10.31 07:55 | modify | 15867 | 1.00 | 108.678 | 109.578 | 0.000 | ||
| 47600 | 2019.10.31 09:05 | close | 15866 | 1.00 | 108.670 | 109.553 | 0.000 | -1700.00 | 12009786.00 |
| 47601 | 2019.10.31 09:05 | close | 15867 | 1.00 | 108.669 | 109.578 | 0.000 | 900.00 | 12010686.00 |
| 47602 | 2019.10.31 15:25 | sell | 15868 | 1.00 | 108.248 | 0.000 | 0.000 | ||
| 47603 | 2019.10.31 15:25 | modify | 15868 | 1.00 | 108.248 | 109.148 | 0.000 | ||
| 47604 | 2019.10.31 15:45 | close | 15868 | 1.00 | 108.187 | 109.148 | 0.000 | 6100.00 | 12016786.00 |
| 47605 | 2019.11.01 02:42 | sell | 15869 | 1.00 | 108.042 | 0.000 | 0.000 | ||
| 47606 | 2019.11.01 02:42 | modify | 15869 | 1.00 | 108.042 | 108.942 | 0.000 | ||
| 47607 | 2019.11.01 02:55 | close | 15869 | 1.00 | 107.985 | 108.942 | 0.000 | 5700.00 | 12022486.00 |
| 47608 | 2019.11.01 03:55 | sell | 15870 | 1.00 | 108.001 | 0.000 | 0.000 | ||
| 47609 | 2019.11.01 03:55 | modify | 15870 | 1.00 | 108.001 | 108.901 | 0.000 | ||
| 47610 | 2019.11.01 06:45 | close | 15870 | 1.00 | 108.021 | 108.901 | 0.000 | -2000.00 | 12020486.00 |
| 47611 | 2019.11.01 09:10 | sell | 15871 | 1.00 | 107.996 | 0.000 | 0.000 | ||
| 47612 | 2019.11.01 09:10 | modify | 15871 | 1.00 | 107.996 | 108.896 | 0.000 | ||
| 47613 | 2019.11.01 10:00 | close | 15871 | 1.00 | 107.953 | 108.896 | 0.000 | 4300.00 | 12024786.00 |
| 47614 | 2019.11.01 10:55 | sell | 15872 | 1.00 | 108.000 | 0.000 | 0.000 | ||
| 47615 | 2019.11.01 10:55 | modify | 15872 | 1.00 | 108.000 | 108.900 | 0.000 | ||
| 47616 | 2019.11.01 12:10 | close | 15872 | 1.00 | 108.015 | 108.900 | 0.000 | -1500.00 | 12023286.00 |
| 47617 | 2019.11.01 20:05 | buy | 15873 | 1.00 | 108.227 | 0.000 | 0.000 | ||
| 47618 | 2019.11.01 20:05 | modify | 15873 | 1.00 | 108.227 | 107.327 | 0.000 | ||
| 47619 | 2019.11.01 20:35 | buy | 15874 | 1.00 | 108.216 | 0.000 | 0.000 | ||
| 47620 | 2019.11.01 20:35 | modify | 15874 | 1.00 | 108.216 | 107.316 | 0.000 | ||
| 47621 | 2019.11.01 20:55 | close | 15873 | 1.00 | 108.269 | 107.327 | 0.000 | 4200.00 | 12027486.00 |
| 47622 | 2019.11.01 20:55 | close | 15874 | 1.00 | 108.270 | 107.316 | 0.000 | 5400.00 | 12032886.00 |
| 47623 | 2019.11.01 21:41 | buy | 15875 | 1.00 | 108.185 | 0.000 | 0.000 | ||
| 47624 | 2019.11.01 21:41 | modify | 15875 | 1.00 | 108.185 | 107.285 | 0.000 | ||
| 47625 | 2019.11.01 21:50 | buy | 15876 | 1.00 | 108.166 | 0.000 | 0.000 | ||
| 47626 | 2019.11.01 21:50 | modify | 15876 | 1.00 | 108.166 | 107.266 | 0.000 | ||
| 47627 | 2019.11.01 22:50 | buy | 15877 | 1.00 | 108.154 | 0.000 | 0.000 | ||
| 47628 | 2019.11.01 22:50 | modify | 15877 | 1.00 | 108.154 | 107.254 | 0.000 | ||
| 47629 | 2019.11.04 00:05 | close | 15875 | 1.00 | 108.215 | 107.285 | 0.000 | 3262.00 | 12036148.00 |
| 47630 | 2019.11.04 00:05 | close | 15877 | 1.00 | 108.215 | 107.254 | 0.000 | 6362.00 | 12042510.00 |
| 47631 | 2019.11.04 00:05 | close | 15876 | 1.00 | 108.210 | 107.266 | 0.000 | 4662.00 | 12047172.00 |
| 47632 | 2019.11.04 14:40 | buy | 15878 | 1.00 | 108.396 | 0.000 | 0.000 | ||
| 47633 | 2019.11.04 14:40 | modify | 15878 | 1.00 | 108.396 | 107.496 | 0.000 | ||
| 47634 | 2019.11.04 15:35 | close | 15878 | 1.00 | 108.419 | 107.496 | 0.000 | 2300.00 | 12049472.00 |
| 47635 | 2019.11.04 17:15 | buy | 15879 | 1.00 | 108.428 | 0.000 | 0.000 | ||
| 47636 | 2019.11.04 17:15 | modify | 15879 | 1.00 | 108.428 | 107.528 | 0.000 | ||
| 47637 | 2019.11.04 18:05 | close | 15879 | 1.00 | 108.518 | 107.528 | 0.000 | 9000.00 | 12058472.00 |
| 47638 | 2019.11.04 22:16 | buy | 15880 | 1.00 | 108.611 | 0.000 | 0.000 | ||
| 47639 | 2019.11.04 22:16 | modify | 15880 | 1.00 | 108.611 | 107.711 | 0.000 | ||
| 47640 | 2019.11.04 22:45 | buy | 15881 | 1.00 | 108.595 | 0.000 | 0.000 | ||
| 47641 | 2019.11.04 22:45 | modify | 15881 | 1.00 | 108.595 | 107.695 | 0.000 | ||
| 47642 | 2019.11.04 23:16 | buy | 15882 | 1.00 | 108.574 | 0.000 | 0.000 | ||
| 47643 | 2019.11.04 23:16 | modify | 15882 | 1.00 | 108.574 | 107.674 | 0.000 | ||
| 47644 | 2019.11.05 01:00 | close | 15880 | 1.00 | 108.584 | 107.711 | 0.000 | -2438.00 | 12056034.00 |
| 47645 | 2019.11.05 01:00 | close | 15882 | 1.00 | 108.584 | 107.674 | 0.000 | 1262.00 | 12057296.00 |
| 47646 | 2019.11.05 01:00 | close | 15881 | 1.00 | 108.585 | 107.695 | 0.000 | -738.00 | 12056558.00 |
| 47647 | 2019.11.05 07:08 | buy | 15883 | 1.00 | 108.779 | 0.000 | 0.000 | ||
| 47648 | 2019.11.05 07:08 | modify | 15883 | 1.00 | 108.779 | 107.879 | 0.000 | ||
| 47649 | 2019.11.05 07:13 | buy | 15884 | 1.00 | 108.768 | 0.000 | 0.000 | ||
| 47650 | 2019.11.05 07:13 | modify | 15884 | 1.00 | 108.768 | 107.868 | 0.000 | ||
| 47651 | 2019.11.05 08:10 | close | 15883 | 1.00 | 108.801 | 107.879 | 0.000 | 2200.00 | 12058758.00 |
| 47652 | 2019.11.05 08:10 | close | 15884 | 1.00 | 108.802 | 107.868 | 0.000 | 3400.00 | 12062158.00 |
| 47653 | 2019.11.05 12:15 | buy | 15885 | 1.00 | 108.833 | 0.000 | 0.000 | ||
| 47654 | 2019.11.05 12:15 | modify | 15885 | 1.00 | 108.833 | 107.933 | 0.000 | ||
| 47655 | 2019.11.05 14:10 | close | 15885 | 1.00 | 108.841 | 107.933 | 0.000 | 800.00 | 12062958.00 |
| 47656 | 2019.11.05 16:57 | buy | 15886 | 1.00 | 108.809 | 0.000 | 0.000 | ||
| 47657 | 2019.11.05 16:57 | modify | 15886 | 1.00 | 108.809 | 107.909 | 0.000 | ||
| 47658 | 2019.11.05 17:05 | close | 15886 | 1.00 | 109.027 | 107.909 | 0.000 | 21800.00 | 12084758.00 |
| 47659 | 2019.11.05 23:15 | buy | 15887 | 1.00 | 109.144 | 0.000 | 0.000 | ||
| 47660 | 2019.11.05 23:15 | modify | 15887 | 1.00 | 109.144 | 108.244 | 0.000 | ||
| 47661 | 2019.11.06 00:50 | close | 15887 | 1.00 | 109.159 | 108.244 | 0.000 | 1762.00 | 12086520.00 |
| 47662 | 2019.11.06 02:32 | buy | 15888 | 1.00 | 109.101 | 0.000 | 0.000 | ||
| 47663 | 2019.11.06 02:32 | modify | 15888 | 1.00 | 109.101 | 108.201 | 0.000 | ||
| 47664 | 2019.11.06 02:56 | buy | 15889 | 1.00 | 109.078 | 0.000 | 0.000 | ||
| 47665 | 2019.11.06 02:56 | modify | 15889 | 1.00 | 109.078 | 108.178 | 0.000 | ||
| 47666 | 2019.11.06 03:40 | close | 15888 | 1.00 | 109.066 | 108.201 | 0.000 | -3500.00 | 12083020.00 |
| 47667 | 2019.11.06 03:40 | close | 15889 | 1.00 | 109.065 | 108.178 | 0.000 | -1300.00 | 12081720.00 |
| 47668 | 2019.11.06 10:15 | sell | 15890 | 1.00 | 109.010 | 0.000 | 0.000 | ||
| 47669 | 2019.11.06 10:15 | modify | 15890 | 1.00 | 109.010 | 109.910 | 0.000 | ||
| 47670 | 2019.11.06 11:05 | close | 15890 | 1.00 | 108.985 | 109.910 | 0.000 | 2500.00 | 12084220.00 |
| 47671 | 2019.11.06 12:36 | sell | 15891 | 1.00 | 108.991 | 0.000 | 0.000 | ||
| 47672 | 2019.11.06 12:36 | modify | 15891 | 1.00 | 108.991 | 109.891 | 0.000 | ||
| 47673 | 2019.11.06 13:50 | close | 15891 | 1.00 | 109.002 | 109.891 | 0.000 | -1100.00 | 12083120.00 |
| 47674 | 2019.11.06 23:09 | sell | 15892 | 1.00 | 108.959 | 0.000 | 0.000 | ||
| 47675 | 2019.11.06 23:09 | modify | 15892 | 1.00 | 108.959 | 109.859 | 0.000 | ||
| 47676 | 2019.11.07 00:00 | close | 15892 | 1.00 | 108.961 | 109.859 | 0.000 | -2774.00 | 12080346.00 |
| 47677 | 2019.11.07 07:40 | sell | 15893 | 1.00 | 108.728 | 0.000 | 0.000 | ||
| 47678 | 2019.11.07 07:40 | modify | 15893 | 1.00 | 108.728 | 109.628 | 0.000 | ||
| 47679 | 2019.11.07 07:51 | sell | 15894 | 1.00 | 108.742 | 0.000 | 0.000 | ||
| 47680 | 2019.11.07 07:51 | modify | 15894 | 1.00 | 108.742 | 109.642 | 0.000 | ||
| 47681 | 2019.11.07 09:05 | close | 15893 | 1.00 | 108.720 | 109.628 | 0.000 | 800.00 | 12081146.00 |
| 47682 | 2019.11.07 09:05 | close | 15894 | 1.00 | 108.723 | 109.642 | 0.000 | 1900.00 | 12083046.00 |
| 47683 | 2019.11.07 09:20 | sell | 15895 | 1.00 | 108.793 | 0.000 | 0.000 | ||
| 47684 | 2019.11.07 09:20 | modify | 15895 | 1.00 | 108.793 | 109.693 | 0.000 | ||
| 47685 | 2019.11.07 13:35 | close | 15895 | 1.00 | 109.114 | 109.693 | 0.000 | -32100.00 | 12050946.00 |
| 47686 | 2019.11.07 15:05 | buy | 15896 | 1.00 | 109.096 | 0.000 | 0.000 | ||
| 47687 | 2019.11.07 15:05 | modify | 15896 | 1.00 | 109.096 | 108.196 | 0.000 | ||
| 47688 | 2019.11.07 15:25 | close | 15896 | 1.00 | 109.146 | 108.196 | 0.000 | 5000.00 | 12055946.00 |
| 47689 | 2019.11.07 20:25 | buy | 15897 | 1.00 | 109.385 | 0.000 | 0.000 | ||
| 47690 | 2019.11.07 20:25 | modify | 15897 | 1.00 | 109.385 | 108.485 | 0.000 | ||
| 47691 | 2019.11.07 21:05 | close | 15897 | 1.00 | 109.432 | 108.485 | 0.000 | 4700.00 | 12060646.00 |
| 47692 | 2019.11.08 01:10 | buy | 15898 | 1.00 | 109.272 | 0.000 | 0.000 | ||
| 47693 | 2019.11.08 01:10 | modify | 15898 | 1.00 | 109.272 | 108.372 | 0.000 | ||
| 47694 | 2019.11.08 01:35 | close | 15898 | 1.00 | 109.302 | 108.372 | 0.000 | 3000.00 | 12063646.00 |
| 47695 | 2019.11.08 19:35 | sell | 15899 | 1.00 | 109.183 | 0.000 | 0.000 | ||
| 47696 | 2019.11.08 19:35 | modify | 15899 | 1.00 | 109.183 | 110.083 | 0.000 | ||
| 47697 | 2019.11.08 20:25 | close | 15899 | 1.00 | 109.164 | 110.083 | 0.000 | 1900.00 | 12065546.00 |
| 47698 | 2019.11.08 22:30 | sell | 15900 | 1.00 | 109.204 | 0.000 | 0.000 | ||
| 47699 | 2019.11.08 22:30 | modify | 15900 | 1.00 | 109.204 | 110.104 | 0.000 | ||
158
