スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2010.11.18 04:15 | buy | 2801 | 1.00 | 83.314 | 0.000 | 0.000 | ||
| 8401 | 2010.11.18 04:15 | modify | 2801 | 1.00 | 83.314 | 82.414 | 0.000 | ||
| 8402 | 2010.11.18 04:15 | close | 2800 | 1.00 | 83.314 | 84.156 | 0.000 | -5800.00 | 4709808.00 |
| 8403 | 2010.11.18 04:20 | buy | 2802 | 1.00 | 83.294 | 0.000 | 0.000 | ||
| 8404 | 2010.11.18 04:20 | modify | 2802 | 1.00 | 83.294 | 82.394 | 0.000 | ||
| 8405 | 2010.11.18 04:50 | close | 2801 | 1.00 | 83.317 | 82.414 | 0.000 | 300.00 | 4710108.00 |
| 8406 | 2010.11.18 04:50 | close | 2802 | 1.00 | 83.316 | 82.394 | 0.000 | 2200.00 | 4712308.00 |
| 8407 | 2010.11.18 08:01 | sell | 2803 | 1.00 | 83.238 | 0.000 | 0.000 | ||
| 8408 | 2010.11.18 08:01 | modify | 2803 | 1.00 | 83.238 | 84.138 | 0.000 | ||
| 8409 | 2010.11.18 08:20 | close | 2803 | 1.00 | 83.153 | 84.138 | 0.000 | 8500.00 | 4720808.00 |
| 8410 | 2010.11.18 18:10 | buy | 2804 | 1.00 | 83.565 | 0.000 | 0.000 | ||
| 8411 | 2010.11.18 18:10 | modify | 2804 | 1.00 | 83.565 | 82.665 | 0.000 | ||
| 8412 | 2010.11.18 18:50 | close | 2804 | 1.00 | 83.643 | 82.665 | 0.000 | 7800.00 | 4728608.00 |
| 8413 | 2010.11.18 19:48 | buy | 2805 | 1.00 | 83.563 | 0.000 | 0.000 | ||
| 8414 | 2010.11.18 19:48 | modify | 2805 | 1.00 | 83.563 | 82.663 | 0.000 | ||
| 8415 | 2010.11.18 20:00 | buy | 2806 | 1.00 | 83.538 | 0.000 | 0.000 | ||
| 8416 | 2010.11.18 20:00 | modify | 2806 | 1.00 | 83.538 | 82.638 | 0.000 | ||
| 8417 | 2010.11.18 20:15 | buy | 2807 | 1.00 | 83.514 | 0.000 | 0.000 | ||
| 8418 | 2010.11.18 20:15 | modify | 2807 | 1.00 | 83.514 | 82.614 | 0.000 | ||
| 8419 | 2010.11.18 21:35 | close | 2805 | 1.00 | 83.487 | 82.663 | 0.000 | -7600.00 | 4721008.00 |
| 8420 | 2010.11.18 21:35 | close | 2807 | 1.00 | 83.487 | 82.614 | 0.000 | -2700.00 | 4718308.00 |
| 8421 | 2010.11.18 21:35 | close | 2806 | 1.00 | 83.488 | 82.638 | 0.000 | -5000.00 | 4713308.00 |
| 8422 | 2010.11.18 23:42 | buy | 2808 | 1.00 | 83.494 | 0.000 | 0.000 | ||
| 8423 | 2010.11.18 23:42 | modify | 2808 | 1.00 | 83.494 | 82.594 | 0.000 | ||
| 8424 | 2010.11.18 23:55 | buy | 2809 | 1.00 | 83.472 | 0.000 | 0.000 | ||
| 8425 | 2010.11.18 23:55 | modify | 2809 | 1.00 | 83.472 | 82.572 | 0.000 | ||
| 8426 | 2010.11.19 00:30 | close | 2808 | 1.00 | 83.501 | 82.594 | 0.000 | 962.00 | 4714270.00 |
| 8427 | 2010.11.19 00:30 | close | 2809 | 1.00 | 83.502 | 82.572 | 0.000 | 3262.00 | 4717532.00 |
| 8428 | 2010.11.19 02:55 | buy | 2810 | 1.00 | 83.512 | 0.000 | 0.000 | ||
| 8429 | 2010.11.19 02:55 | modify | 2810 | 1.00 | 83.512 | 82.612 | 0.000 | ||
| 8430 | 2010.11.19 03:04 | buy | 2811 | 1.00 | 83.475 | 0.000 | 0.000 | ||
| 8431 | 2010.11.19 03:04 | modify | 2811 | 1.00 | 83.475 | 82.575 | 0.000 | ||
| 8432 | 2010.11.19 03:09 | buy | 2812 | 1.00 | 83.456 | 0.000 | 0.000 | ||
| 8433 | 2010.11.19 03:09 | modify | 2812 | 1.00 | 83.456 | 82.556 | 0.000 | ||
| 8434 | 2010.11.19 03:50 | close | 2810 | 1.00 | 83.485 | 82.612 | 0.000 | -2700.00 | 4714832.00 |
| 8435 | 2010.11.19 03:50 | close | 2812 | 1.00 | 83.485 | 82.556 | 0.000 | 2900.00 | 4717732.00 |
| 8436 | 2010.11.19 03:50 | close | 2811 | 1.00 | 83.484 | 82.575 | 0.000 | 900.00 | 4718632.00 |
| 8437 | 2010.11.19 07:30 | sell | 2813 | 1.00 | 83.420 | 0.000 | 0.000 | ||
| 8438 | 2010.11.19 07:30 | modify | 2813 | 1.00 | 83.420 | 84.320 | 0.000 | ||
| 8439 | 2010.11.19 07:50 | close | 2813 | 1.00 | 83.350 | 84.320 | 0.000 | 7000.00 | 4725632.00 |
| 8440 | 2010.11.19 12:40 | sell | 2814 | 1.00 | 83.269 | 0.000 | 0.000 | ||
| 8441 | 2010.11.19 12:40 | modify | 2814 | 1.00 | 83.269 | 84.169 | 0.000 | ||
| 8442 | 2010.11.19 15:35 | close | 2814 | 1.00 | 83.423 | 84.169 | 0.000 | -15400.00 | 4710232.00 |
| 8443 | 2010.11.19 20:10 | buy | 2815 | 1.00 | 83.471 | 0.000 | 0.000 | ||
| 8444 | 2010.11.19 20:10 | modify | 2815 | 1.00 | 83.471 | 82.571 | 0.000 | ||
| 8445 | 2010.11.19 20:15 | buy | 2816 | 1.00 | 83.453 | 0.000 | 0.000 | ||
| 8446 | 2010.11.19 20:15 | modify | 2816 | 1.00 | 83.453 | 82.553 | 0.000 | ||
| 8447 | 2010.11.19 20:29 | buy | 2817 | 1.00 | 83.444 | 0.000 | 0.000 | ||
| 8448 | 2010.11.19 20:29 | modify | 2817 | 1.00 | 83.444 | 82.544 | 0.000 | ||
| 8449 | 2010.11.19 20:45 | close | 2815 | 1.00 | 83.488 | 82.571 | 0.000 | 1700.00 | 4711932.00 |
| 8450 | 2010.11.19 20:45 | close | 2817 | 1.00 | 83.488 | 82.544 | 0.000 | 4400.00 | 4716332.00 |
| 8451 | 2010.11.19 20:45 | close | 2816 | 1.00 | 83.490 | 82.553 | 0.000 | 3700.00 | 4720032.00 |
| 8452 | 2010.11.22 22:45 | sell | 2818 | 1.00 | 83.300 | 0.000 | 0.000 | ||
| 8453 | 2010.11.22 22:45 | modify | 2818 | 1.00 | 83.300 | 84.200 | 0.000 | ||
| 8454 | 2010.11.22 22:56 | sell | 2819 | 1.00 | 83.318 | 0.000 | 0.000 | ||
| 8455 | 2010.11.22 22:56 | modify | 2819 | 1.00 | 83.318 | 84.218 | 0.000 | ||
| 8456 | 2010.11.22 23:30 | close | 2818 | 1.00 | 83.258 | 84.200 | 0.000 | 4200.00 | 4724232.00 |
| 8457 | 2010.11.22 23:30 | close | 2819 | 1.00 | 83.256 | 84.218 | 0.000 | 6200.00 | 4730432.00 |
| 8458 | 2010.11.23 00:55 | sell | 2820 | 1.00 | 83.333 | 0.000 | 0.000 | ||
| 8459 | 2010.11.23 00:55 | modify | 2820 | 1.00 | 83.333 | 84.233 | 0.000 | ||
| 8460 | 2010.11.23 03:25 | close | 2820 | 1.00 | 83.321 | 84.233 | 0.000 | 1200.00 | 4731632.00 |
| 8461 | 2010.11.23 10:16 | buy | 2821 | 1.00 | 83.572 | 0.000 | 0.000 | ||
| 8462 | 2010.11.23 10:16 | modify | 2821 | 1.00 | 83.572 | 82.672 | 0.000 | ||
| 8463 | 2010.11.23 10:40 | buy | 2822 | 1.00 | 83.565 | 0.000 | 0.000 | ||
| 8464 | 2010.11.23 10:40 | modify | 2822 | 1.00 | 83.565 | 82.665 | 0.000 | ||
| 8465 | 2010.11.23 10:45 | buy | 2823 | 1.00 | 83.538 | 0.000 | 0.000 | ||
| 8466 | 2010.11.23 10:45 | modify | 2823 | 1.00 | 83.538 | 82.638 | 0.000 | ||
| 8467 | 2010.11.23 12:50 | close | 2821 | 1.00 | 83.419 | 82.672 | 0.000 | -15300.00 | 4716332.00 |
| 8468 | 2010.11.23 12:50 | close | 2823 | 1.00 | 83.419 | 82.638 | 0.000 | -11900.00 | 4704432.00 |
| 8469 | 2010.11.23 12:50 | close | 2822 | 1.00 | 83.420 | 82.665 | 0.000 | -14500.00 | 4689932.00 |
| 8470 | 2010.11.23 19:10 | sell | 2824 | 1.00 | 82.979 | 0.000 | 0.000 | ||
| 8471 | 2010.11.23 19:10 | modify | 2824 | 1.00 | 82.979 | 83.879 | 0.000 | ||
| 8472 | 2010.11.23 19:25 | sell | 2825 | 1.00 | 83.007 | 0.000 | 0.000 | ||
| 8473 | 2010.11.23 19:25 | modify | 2825 | 1.00 | 83.007 | 83.907 | 0.000 | ||
| 8474 | 2010.11.23 19:32 | sell | 2826 | 1.00 | 83.050 | 0.000 | 0.000 | ||
| 8475 | 2010.11.23 19:32 | modify | 2826 | 1.00 | 83.050 | 83.950 | 0.000 | ||
| 8476 | 2010.11.23 22:30 | close | 2824 | 1.00 | 83.142 | 83.879 | 0.000 | -16300.00 | 4673632.00 |
| 8477 | 2010.11.23 22:30 | close | 2826 | 1.00 | 83.142 | 83.950 | 0.000 | -9200.00 | 4664432.00 |
| 8478 | 2010.11.23 22:30 | close | 2825 | 1.00 | 83.141 | 83.907 | 0.000 | -13400.00 | 4651032.00 |
| 8479 | 2010.11.24 02:50 | buy | 2827 | 1.00 | 83.242 | 0.000 | 0.000 | ||
| 8480 | 2010.11.24 02:50 | modify | 2827 | 1.00 | 83.242 | 82.342 | 0.000 | ||
| 8481 | 2010.11.24 02:55 | buy | 2828 | 1.00 | 83.225 | 0.000 | 0.000 | ||
| 8482 | 2010.11.24 02:55 | modify | 2828 | 1.00 | 83.225 | 82.325 | 0.000 | ||
| 8483 | 2010.11.24 03:55 | close | 2827 | 1.00 | 83.213 | 82.342 | 0.000 | -2900.00 | 4648132.00 |
| 8484 | 2010.11.24 03:55 | close | 2828 | 1.00 | 83.214 | 82.325 | 0.000 | -1100.00 | 4647032.00 |
| 8485 | 2010.11.24 15:10 | buy | 2829 | 1.00 | 83.317 | 0.000 | 0.000 | ||
| 8486 | 2010.11.24 15:10 | modify | 2829 | 1.00 | 83.317 | 82.417 | 0.000 | ||
| 8487 | 2010.11.24 15:25 | buy | 2830 | 1.00 | 83.258 | 0.000 | 0.000 | ||
| 8488 | 2010.11.24 15:25 | modify | 2830 | 1.00 | 83.258 | 82.358 | 0.000 | ||
| 8489 | 2010.11.24 16:20 | close | 2829 | 1.00 | 83.347 | 82.417 | 0.000 | 3000.00 | 4650032.00 |
| 8490 | 2010.11.24 16:20 | close | 2830 | 1.00 | 83.349 | 82.358 | 0.000 | 9100.00 | 4659132.00 |
| 8491 | 2010.11.24 22:15 | buy | 2831 | 1.00 | 83.546 | 0.000 | 0.000 | ||
| 8492 | 2010.11.24 22:15 | modify | 2831 | 1.00 | 83.546 | 82.646 | 0.000 | ||
| 8493 | 2010.11.24 22:22 | buy | 2832 | 1.00 | 83.532 | 0.000 | 0.000 | ||
| 8494 | 2010.11.24 22:22 | modify | 2832 | 1.00 | 83.532 | 82.632 | 0.000 | ||
| 8495 | 2010.11.24 23:20 | close | 2831 | 1.00 | 83.550 | 82.646 | 0.000 | 400.00 | 4659532.00 |
| 8496 | 2010.11.24 23:20 | close | 2832 | 1.00 | 83.551 | 82.632 | 0.000 | 1900.00 | 4661432.00 |
| 8497 | 2010.11.25 07:26 | buy | 2833 | 1.00 | 83.467 | 0.000 | 0.000 | ||
| 8498 | 2010.11.25 07:26 | modify | 2833 | 1.00 | 83.467 | 82.567 | 0.000 | ||
| 8499 | 2010.11.25 07:37 | buy | 2834 | 1.00 | 83.455 | 0.000 | 0.000 | ||
| 8500 | 2010.11.25 07:37 | modify | 2834 | 1.00 | 83.455 | 82.555 | 0.000 | ||
| 8501 | 2010.11.25 08:00 | close | 2833 | 1.00 | 83.478 | 82.567 | 0.000 | 1100.00 | 4662532.00 |
| 8502 | 2010.11.25 08:00 | close | 2834 | 1.00 | 83.479 | 82.555 | 0.000 | 2400.00 | 4664932.00 |
| 8503 | 2010.11.25 12:00 | buy | 2835 | 1.00 | 83.603 | 0.000 | 0.000 | ||
| 8504 | 2010.11.25 12:00 | modify | 2835 | 1.00 | 83.603 | 82.703 | 0.000 | ||
| 8505 | 2010.11.25 13:40 | close | 2835 | 1.00 | 83.561 | 82.703 | 0.000 | -4200.00 | 4660732.00 |
| 8506 | 2010.11.25 19:00 | buy | 2836 | 1.00 | 83.584 | 0.000 | 0.000 | ||
| 8507 | 2010.11.25 19:00 | modify | 2836 | 1.00 | 83.584 | 82.684 | 0.000 | ||
| 8508 | 2010.11.25 19:07 | buy | 2837 | 1.00 | 83.576 | 0.000 | 0.000 | ||
| 8509 | 2010.11.25 19:07 | modify | 2837 | 1.00 | 83.576 | 82.676 | 0.000 | ||
| 8510 | 2010.11.25 19:30 | close | 2836 | 1.00 | 83.604 | 82.684 | 0.000 | 2000.00 | 4662732.00 |
| 8511 | 2010.11.25 19:30 | close | 2837 | 1.00 | 83.601 | 82.676 | 0.000 | 2500.00 | 4665232.00 |
| 8512 | 2010.11.25 20:10 | buy | 2838 | 1.00 | 83.562 | 0.000 | 0.000 | ||
| 8513 | 2010.11.25 20:10 | modify | 2838 | 1.00 | 83.562 | 82.662 | 0.000 | ||
| 8514 | 2010.11.25 20:15 | buy | 2839 | 1.00 | 83.564 | 0.000 | 0.000 | ||
| 8515 | 2010.11.25 20:15 | modify | 2839 | 1.00 | 83.564 | 82.664 | 0.000 | ||
| 8516 | 2010.11.25 21:35 | buy | 2840 | 1.00 | 83.559 | 0.000 | 0.000 | ||
| 8517 | 2010.11.25 21:35 | modify | 2840 | 1.00 | 83.559 | 82.659 | 0.000 | ||
| 8518 | 2010.11.25 22:00 | close | 2838 | 1.00 | 83.589 | 82.662 | 0.000 | 2700.00 | 4667932.00 |
| 8519 | 2010.11.25 22:00 | close | 2840 | 1.00 | 83.589 | 82.659 | 0.000 | 3000.00 | 4670932.00 |
| 8520 | 2010.11.25 22:00 | close | 2839 | 1.00 | 83.590 | 82.664 | 0.000 | 2600.00 | 4673532.00 |
| 8521 | 2010.11.26 03:54 | buy | 2841 | 1.00 | 83.772 | 0.000 | 0.000 | ||
| 8522 | 2010.11.26 03:54 | modify | 2841 | 1.00 | 83.772 | 82.872 | 0.000 | ||
| 8523 | 2010.11.26 04:05 | close | 2841 | 1.00 | 83.832 | 82.872 | 0.000 | 6000.00 | 4679532.00 |
| 8524 | 2010.11.26 09:29 | buy | 2842 | 1.00 | 83.809 | 0.000 | 0.000 | ||
| 8525 | 2010.11.26 09:29 | modify | 2842 | 1.00 | 83.809 | 82.909 | 0.000 | ||
| 8526 | 2010.11.26 10:05 | close | 2842 | 1.00 | 83.899 | 82.909 | 0.000 | 9000.00 | 4688532.00 |
| 8527 | 2010.11.26 11:00 | buy | 2843 | 1.00 | 83.811 | 0.000 | 0.000 | ||
| 8528 | 2010.11.26 11:00 | modify | 2843 | 1.00 | 83.811 | 82.911 | 0.000 | ||
| 8529 | 2010.11.26 11:35 | buy | 2844 | 1.00 | 83.771 | 0.000 | 0.000 | ||
| 8530 | 2010.11.26 11:35 | modify | 2844 | 1.00 | 83.771 | 82.871 | 0.000 | ||
| 8531 | 2010.11.26 12:25 | close | 2843 | 1.00 | 83.776 | 82.911 | 0.000 | -3500.00 | 4685032.00 |
| 8532 | 2010.11.26 12:25 | close | 2844 | 1.00 | 83.775 | 82.871 | 0.000 | 400.00 | 4685432.00 |
| 8533 | 2010.11.26 16:50 | buy | 2845 | 1.00 | 84.029 | 0.000 | 0.000 | ||
| 8534 | 2010.11.26 16:50 | modify | 2845 | 1.00 | 84.029 | 83.129 | 0.000 | ||
| 8535 | 2010.11.26 17:15 | close | 2845 | 1.00 | 84.109 | 83.129 | 0.000 | 8000.00 | 4693432.00 |
| 8536 | 2010.11.26 19:00 | buy | 2846 | 1.00 | 84.015 | 0.000 | 0.000 | ||
| 8537 | 2010.11.26 19:00 | modify | 2846 | 1.00 | 84.015 | 83.115 | 0.000 | ||
| 8538 | 2010.11.26 20:20 | close | 2846 | 1.00 | 84.038 | 83.115 | 0.000 | 2300.00 | 4695732.00 |
| 8539 | 2010.11.29 02:50 | buy | 2847 | 1.00 | 84.054 | 0.000 | 0.000 | ||
| 8540 | 2010.11.29 02:50 | modify | 2847 | 1.00 | 84.054 | 83.154 | 0.000 | ||
| 8541 | 2010.11.29 03:40 | close | 2847 | 1.00 | 84.111 | 83.154 | 0.000 | 5700.00 | 4701432.00 |
| 8542 | 2010.11.29 06:00 | buy | 2848 | 1.00 | 84.078 | 0.000 | 0.000 | ||
| 8543 | 2010.11.29 06:00 | modify | 2848 | 1.00 | 84.078 | 83.178 | 0.000 | ||
| 8544 | 2010.11.29 06:05 | buy | 2849 | 1.00 | 84.061 | 0.000 | 0.000 | ||
| 8545 | 2010.11.29 06:05 | modify | 2849 | 1.00 | 84.061 | 83.161 | 0.000 | ||
| 8546 | 2010.11.29 06:35 | close | 2848 | 1.00 | 84.088 | 83.178 | 0.000 | 1000.00 | 4702432.00 |
| 8547 | 2010.11.29 06:35 | close | 2849 | 1.00 | 84.087 | 83.161 | 0.000 | 2600.00 | 4705032.00 |
| 8548 | 2010.11.29 06:55 | buy | 2850 | 1.00 | 84.050 | 0.000 | 0.000 | ||
| 8549 | 2010.11.29 06:55 | modify | 2850 | 1.00 | 84.050 | 83.150 | 0.000 | ||
| 8550 | 2010.11.29 07:00 | buy | 2851 | 1.00 | 84.022 | 0.000 | 0.000 | ||
| 8551 | 2010.11.29 07:00 | modify | 2851 | 1.00 | 84.022 | 83.122 | 0.000 | ||
| 8552 | 2010.11.29 09:50 | sell | 2852 | 1.00 | 84.007 | 0.000 | 0.000 | ||
| 8553 | 2010.11.29 09:50 | modify | 2852 | 1.00 | 84.007 | 84.907 | 0.000 | ||
| 8554 | 2010.11.29 09:50 | close | 2850 | 1.00 | 84.007 | 83.150 | 0.000 | -4300.00 | 4700732.00 |
| 8555 | 2010.11.29 09:50 | close | 2851 | 1.00 | 84.006 | 83.122 | 0.000 | -1600.00 | 4699132.00 |
| 8556 | 2010.11.29 11:15 | close | 2852 | 1.00 | 83.993 | 84.907 | 0.000 | 1400.00 | 4700532.00 |
| 8557 | 2010.11.29 13:50 | buy | 2853 | 1.00 | 84.113 | 0.000 | 0.000 | ||
| 8558 | 2010.11.29 13:50 | modify | 2853 | 1.00 | 84.113 | 83.213 | 0.000 | ||
| 8559 | 2010.11.29 15:00 | close | 2853 | 1.00 | 84.271 | 83.213 | 0.000 | 15800.00 | 4716332.00 |
| 8560 | 2010.11.29 20:20 | buy | 2854 | 1.00 | 84.261 | 0.000 | 0.000 | ||
| 8561 | 2010.11.29 20:20 | modify | 2854 | 1.00 | 84.261 | 83.361 | 0.000 | ||
| 8562 | 2010.11.29 20:28 | buy | 2855 | 1.00 | 84.224 | 0.000 | 0.000 | ||
| 8563 | 2010.11.29 20:28 | modify | 2855 | 1.00 | 84.224 | 83.324 | 0.000 | ||
| 8564 | 2010.11.29 21:07 | buy | 2856 | 1.00 | 84.214 | 0.000 | 0.000 | ||
| 8565 | 2010.11.29 21:07 | modify | 2856 | 1.00 | 84.214 | 83.314 | 0.000 | ||
| 8566 | 2010.11.29 22:30 | close | 2854 | 1.00 | 84.253 | 83.361 | 0.000 | -800.00 | 4715532.00 |
| 8567 | 2010.11.29 22:30 | close | 2856 | 1.00 | 84.253 | 83.314 | 0.000 | 3900.00 | 4719432.00 |
| 8568 | 2010.11.29 22:30 | close | 2855 | 1.00 | 84.254 | 83.324 | 0.000 | 3000.00 | 4722432.00 |
| 8569 | 2010.11.30 00:15 | buy | 2857 | 1.00 | 84.244 | 0.000 | 0.000 | ||
| 8570 | 2010.11.30 00:15 | modify | 2857 | 1.00 | 84.244 | 83.344 | 0.000 | ||
| 8571 | 2010.11.30 00:35 | close | 2857 | 1.00 | 84.276 | 83.344 | 0.000 | 3200.00 | 4725632.00 |
| 8572 | 2010.11.30 04:05 | sell | 2858 | 1.00 | 84.189 | 0.000 | 0.000 | ||
| 8573 | 2010.11.30 04:05 | modify | 2858 | 1.00 | 84.189 | 85.089 | 0.000 | ||
| 8574 | 2010.11.30 04:55 | close | 2858 | 1.00 | 84.152 | 85.089 | 0.000 | 3700.00 | 4729332.00 |
| 8575 | 2010.11.30 15:45 | sell | 2859 | 1.00 | 83.697 | 0.000 | 0.000 | ||
| 8576 | 2010.11.30 15:45 | modify | 2859 | 1.00 | 83.697 | 84.597 | 0.000 | ||
| 8577 | 2010.11.30 16:20 | close | 2859 | 1.00 | 83.554 | 84.597 | 0.000 | 14300.00 | 4743632.00 |
| 8578 | 2010.11.30 17:00 | sell | 2860 | 1.00 | 83.760 | 0.000 | 0.000 | ||
| 8579 | 2010.11.30 17:00 | modify | 2860 | 1.00 | 83.760 | 84.660 | 0.000 | ||
| 8580 | 2010.11.30 18:37 | sell | 2861 | 1.00 | 83.611 | 0.000 | 0.000 | ||
| 8581 | 2010.11.30 18:37 | modify | 2861 | 1.00 | 83.611 | 84.511 | 0.000 | ||
| 8582 | 2010.11.30 18:49 | sell | 2862 | 1.00 | 83.616 | 0.000 | 0.000 | ||
| 8583 | 2010.11.30 18:49 | modify | 2862 | 1.00 | 83.616 | 84.516 | 0.000 | ||
| 8584 | 2010.11.30 19:50 | close | 2860 | 1.00 | 83.610 | 84.660 | 0.000 | 15000.00 | 4758632.00 |
| 8585 | 2010.11.30 19:50 | close | 2862 | 1.00 | 83.610 | 84.516 | 0.000 | 600.00 | 4759232.00 |
| 8586 | 2010.11.30 19:50 | close | 2861 | 1.00 | 83.611 | 84.511 | 0.000 | 0.00 | 4759232.00 |
| 8587 | 2010.11.30 21:40 | sell | 2863 | 1.00 | 83.662 | 0.000 | 0.000 | ||
| 8588 | 2010.11.30 21:40 | modify | 2863 | 1.00 | 83.662 | 84.562 | 0.000 | ||
| 8589 | 2010.11.30 21:57 | sell | 2864 | 1.00 | 83.672 | 0.000 | 0.000 | ||
| 8590 | 2010.11.30 21:57 | modify | 2864 | 1.00 | 83.672 | 84.572 | 0.000 | ||
| 8591 | 2010.11.30 23:10 | close | 2863 | 1.00 | 83.619 | 84.562 | 0.000 | 4300.00 | 4763532.00 |
| 8592 | 2010.11.30 23:10 | close | 2864 | 1.00 | 83.622 | 84.572 | 0.000 | 5000.00 | 4768532.00 |
| 8593 | 2010.11.30 23:55 | sell | 2865 | 1.00 | 83.661 | 0.000 | 0.000 | ||
| 8594 | 2010.11.30 23:55 | modify | 2865 | 1.00 | 83.661 | 84.561 | 0.000 | ||
| 8595 | 2010.12.01 00:35 | close | 2865 | 1.00 | 83.650 | 84.561 | 0.000 | 242.00 | 4768774.00 |
| 8596 | 2010.12.01 01:55 | sell | 2866 | 1.00 | 83.672 | 0.000 | 0.000 | ||
| 8597 | 2010.12.01 01:55 | modify | 2866 | 1.00 | 83.672 | 84.572 | 0.000 | ||
| 8598 | 2010.12.01 02:55 | close | 2866 | 1.00 | 83.591 | 84.572 | 0.000 | 8100.00 | 4776874.00 |
| 8599 | 2010.12.01 08:35 | sell | 2867 | 1.00 | 83.553 | 0.000 | 0.000 | ||
| 8600 | 2010.12.01 08:35 | modify | 2867 | 1.00 | 83.553 | 84.453 | 0.000 | ||
| 8601 | 2010.12.01 11:20 | close | 2867 | 1.00 | 83.739 | 84.453 | 0.000 | -18600.00 | 4758274.00 |
| 8602 | 2010.12.01 17:57 | buy | 2868 | 1.00 | 83.973 | 0.000 | 0.000 | ||
| 8603 | 2010.12.01 17:57 | modify | 2868 | 1.00 | 83.973 | 83.073 | 0.000 | ||
| 8604 | 2010.12.01 19:00 | close | 2868 | 1.00 | 84.207 | 83.073 | 0.000 | 23400.00 | 4781674.00 |
| 8605 | 2010.12.02 01:07 | buy | 2869 | 1.00 | 84.088 | 0.000 | 0.000 | ||
| 8606 | 2010.12.02 01:07 | modify | 2869 | 1.00 | 84.088 | 83.188 | 0.000 | ||
| 8607 | 2010.12.02 01:35 | close | 2869 | 1.00 | 84.135 | 83.188 | 0.000 | 4700.00 | 4786374.00 |
| 8608 | 2010.12.02 02:25 | buy | 2870 | 1.00 | 84.111 | 0.000 | 0.000 | ||
| 8609 | 2010.12.02 02:25 | modify | 2870 | 1.00 | 84.111 | 83.211 | 0.000 | ||
| 8610 | 2010.12.02 03:40 | close | 2870 | 1.00 | 84.120 | 83.211 | 0.000 | 900.00 | 4787274.00 |
| 8611 | 2010.12.02 14:35 | buy | 2871 | 1.00 | 84.189 | 0.000 | 0.000 | ||
| 8612 | 2010.12.02 14:35 | modify | 2871 | 1.00 | 84.189 | 83.289 | 0.000 | ||
| 8613 | 2010.12.02 18:30 | close | 2871 | 1.00 | 83.684 | 83.289 | 0.000 | -50500.00 | 4736774.00 |
| 8614 | 2010.12.02 18:35 | sell | 2872 | 1.00 | 83.723 | 0.000 | 0.000 | ||
| 8615 | 2010.12.02 18:35 | modify | 2872 | 1.00 | 83.723 | 84.623 | 0.000 | ||
| 8616 | 2010.12.02 20:00 | sell | 2873 | 1.00 | 83.782 | 0.000 | 0.000 | ||
| 8617 | 2010.12.02 20:00 | modify | 2873 | 1.00 | 83.782 | 84.682 | 0.000 | ||
| 8618 | 2010.12.02 22:05 | close | 2872 | 1.00 | 83.854 | 84.623 | 0.000 | -13100.00 | 4723674.00 |
| 8619 | 2010.12.02 22:05 | close | 2873 | 1.00 | 83.853 | 84.682 | 0.000 | -7100.00 | 4716574.00 |
| 8620 | 2010.12.02 23:45 | sell | 2874 | 1.00 | 83.887 | 0.000 | 0.000 | ||
| 8621 | 2010.12.02 23:45 | modify | 2874 | 1.00 | 83.887 | 84.787 | 0.000 | ||
| 8622 | 2010.12.03 00:35 | close | 2874 | 1.00 | 83.818 | 84.787 | 0.000 | 6042.00 | 4722616.00 |
| 8623 | 2010.12.03 04:25 | sell | 2875 | 1.00 | 83.731 | 0.000 | 0.000 | ||
| 8624 | 2010.12.03 04:25 | modify | 2875 | 1.00 | 83.731 | 84.631 | 0.000 | ||
| 8625 | 2010.12.03 04:40 | close | 2875 | 1.00 | 83.691 | 84.631 | 0.000 | 4000.00 | 4726616.00 |
| 8626 | 2010.12.03 09:01 | sell | 2876 | 1.00 | 83.682 | 0.000 | 0.000 | ||
| 8627 | 2010.12.03 09:01 | modify | 2876 | 1.00 | 83.682 | 84.582 | 0.000 | ||
| 8628 | 2010.12.03 09:40 | close | 2876 | 1.00 | 83.626 | 84.582 | 0.000 | 5600.00 | 4732216.00 |
| 8629 | 2010.12.03 12:03 | sell | 2877 | 1.00 | 83.614 | 0.000 | 0.000 | ||
| 8630 | 2010.12.03 12:03 | modify | 2877 | 1.00 | 83.614 | 84.514 | 0.000 | ||
| 8631 | 2010.12.03 13:40 | sell | 2878 | 1.00 | 83.692 | 0.000 | 0.000 | ||
| 8632 | 2010.12.03 13:40 | modify | 2878 | 1.00 | 83.692 | 84.592 | 0.000 | ||
| 8633 | 2010.12.03 14:35 | close | 2877 | 1.00 | 82.991 | 84.514 | 0.000 | 62300.00 | 4794516.00 |
| 8634 | 2010.12.03 14:35 | close | 2878 | 1.00 | 82.995 | 84.592 | 0.000 | 69700.00 | 4864216.00 |
| 8635 | 2010.12.03 16:05 | sell | 2879 | 1.00 | 82.949 | 0.000 | 0.000 | ||
| 8636 | 2010.12.03 16:05 | modify | 2879 | 1.00 | 82.949 | 83.849 | 0.000 | ||
| 8637 | 2010.12.03 16:10 | sell | 2880 | 1.00 | 83.003 | 0.000 | 0.000 | ||
| 8638 | 2010.12.03 16:10 | modify | 2880 | 1.00 | 83.003 | 83.903 | 0.000 | ||
| 8639 | 2010.12.03 16:40 | close | 2879 | 1.00 | 82.821 | 83.849 | 0.000 | 12800.00 | 4877016.00 |
| 8640 | 2010.12.03 16:40 | close | 2880 | 1.00 | 82.822 | 83.903 | 0.000 | 18100.00 | 4895116.00 |
| 8641 | 2010.12.03 19:34 | sell | 2881 | 1.00 | 82.785 | 0.000 | 0.000 | ||
| 8642 | 2010.12.03 19:34 | modify | 2881 | 1.00 | 82.785 | 83.685 | 0.000 | ||
| 8643 | 2010.12.03 19:43 | sell | 2882 | 1.00 | 82.802 | 0.000 | 0.000 | ||
| 8644 | 2010.12.03 19:43 | modify | 2882 | 1.00 | 82.802 | 83.702 | 0.000 | ||
| 8645 | 2010.12.03 21:15 | close | 2881 | 1.00 | 82.875 | 83.685 | 0.000 | -9000.00 | 4886116.00 |
| 8646 | 2010.12.03 21:15 | close | 2882 | 1.00 | 82.878 | 83.702 | 0.000 | -7600.00 | 4878516.00 |
| 8647 | 2010.12.06 00:50 | sell | 2883 | 1.00 | 82.748 | 0.000 | 0.000 | ||
| 8648 | 2010.12.06 00:50 | modify | 2883 | 1.00 | 82.748 | 83.648 | 0.000 | ||
| 8649 | 2010.12.06 00:57 | sell | 2884 | 1.00 | 82.776 | 0.000 | 0.000 | ||
| 8650 | 2010.12.06 00:57 | modify | 2884 | 1.00 | 82.776 | 83.676 | 0.000 | ||
| 8651 | 2010.12.06 01:08 | sell | 2885 | 1.00 | 82.812 | 0.000 | 0.000 | ||
| 8652 | 2010.12.06 01:08 | modify | 2885 | 1.00 | 82.812 | 83.712 | 0.000 | ||
| 8653 | 2010.12.06 06:40 | close | 2883 | 1.00 | 82.921 | 83.648 | 0.000 | -17300.00 | 4861216.00 |
| 8654 | 2010.12.06 06:40 | close | 2885 | 1.00 | 82.921 | 83.712 | 0.000 | -10900.00 | 4850316.00 |
| 8655 | 2010.12.06 06:40 | close | 2884 | 1.00 | 82.920 | 83.676 | 0.000 | -14400.00 | 4835916.00 |
| 8656 | 2010.12.06 08:05 | sell | 2886 | 1.00 | 82.921 | 0.000 | 0.000 | ||
| 8657 | 2010.12.06 08:05 | modify | 2886 | 1.00 | 82.921 | 83.821 | 0.000 | ||
| 8658 | 2010.12.06 08:30 | close | 2886 | 1.00 | 82.862 | 83.821 | 0.000 | 5900.00 | 4841816.00 |
| 8659 | 2010.12.06 12:12 | sell | 2887 | 1.00 | 82.837 | 0.000 | 0.000 | ||
| 8660 | 2010.12.06 12:12 | modify | 2887 | 1.00 | 82.837 | 83.737 | 0.000 | ||
| 8661 | 2010.12.06 13:20 | close | 2887 | 1.00 | 82.835 | 83.737 | 0.000 | 200.00 | 4842016.00 |
| 8662 | 2010.12.06 22:00 | sell | 2888 | 1.00 | 82.656 | 0.000 | 0.000 | ||
| 8663 | 2010.12.06 22:00 | modify | 2888 | 1.00 | 82.656 | 83.556 | 0.000 | ||
| 8664 | 2010.12.06 22:05 | sell | 2889 | 1.00 | 82.669 | 0.000 | 0.000 | ||
| 8665 | 2010.12.06 22:05 | modify | 2889 | 1.00 | 82.669 | 83.569 | 0.000 | ||
| 8666 | 2010.12.06 22:14 | sell | 2890 | 1.00 | 82.676 | 0.000 | 0.000 | ||
| 8667 | 2010.12.06 22:14 | modify | 2890 | 1.00 | 82.676 | 83.576 | 0.000 | ||
| 8668 | 2010.12.06 23:35 | close | 2888 | 1.00 | 82.637 | 83.556 | 0.000 | 1900.00 | 4843916.00 |
| 8669 | 2010.12.06 23:35 | close | 2890 | 1.00 | 82.637 | 83.576 | 0.000 | 3900.00 | 4847816.00 |
| 8670 | 2010.12.06 23:35 | close | 2889 | 1.00 | 82.639 | 83.569 | 0.000 | 3000.00 | 4850816.00 |
| 8671 | 2010.12.07 00:35 | sell | 2891 | 1.00 | 82.670 | 0.000 | 0.000 | ||
| 8672 | 2010.12.07 00:35 | modify | 2891 | 1.00 | 82.670 | 83.570 | 0.000 | ||
| 8673 | 2010.12.07 00:50 | sell | 2892 | 1.00 | 82.699 | 0.000 | 0.000 | ||
| 8674 | 2010.12.07 00:50 | modify | 2892 | 1.00 | 82.699 | 83.599 | 0.000 | ||
| 8675 | 2010.12.07 01:05 | close | 2891 | 1.00 | 82.613 | 83.570 | 0.000 | 5700.00 | 4856516.00 |
| 8676 | 2010.12.07 01:05 | close | 2892 | 1.00 | 82.612 | 83.599 | 0.000 | 8700.00 | 4865216.00 |
| 8677 | 2010.12.07 04:56 | sell | 2893 | 1.00 | 82.464 | 0.000 | 0.000 | ||
| 8678 | 2010.12.07 04:56 | modify | 2893 | 1.00 | 82.464 | 83.364 | 0.000 | ||
| 8679 | 2010.12.07 05:01 | sell | 2894 | 1.00 | 82.511 | 0.000 | 0.000 | ||
| 8680 | 2010.12.07 05:01 | modify | 2894 | 1.00 | 82.511 | 83.411 | 0.000 | ||
| 8681 | 2010.12.07 06:05 | close | 2893 | 1.00 | 82.443 | 83.364 | 0.000 | 2100.00 | 4867316.00 |
| 8682 | 2010.12.07 06:05 | close | 2894 | 1.00 | 82.442 | 83.411 | 0.000 | 6900.00 | 4874216.00 |
| 8683 | 2010.12.07 06:55 | sell | 2895 | 1.00 | 82.517 | 0.000 | 0.000 | ||
| 8684 | 2010.12.07 06:55 | modify | 2895 | 1.00 | 82.517 | 83.417 | 0.000 | ||
| 8685 | 2010.12.07 07:20 | sell | 2896 | 1.00 | 82.576 | 0.000 | 0.000 | ||
| 8686 | 2010.12.07 07:20 | modify | 2896 | 1.00 | 82.576 | 83.476 | 0.000 | ||
| 8687 | 2010.12.07 10:30 | close | 2895 | 1.00 | 82.684 | 83.417 | 0.000 | -16700.00 | 4857516.00 |
| 8688 | 2010.12.07 10:30 | close | 2896 | 1.00 | 82.685 | 83.476 | 0.000 | -10900.00 | 4846616.00 |
| 8689 | 2010.12.07 10:42 | buy | 2897 | 1.00 | 82.637 | 0.000 | 0.000 | ||
| 8690 | 2010.12.07 10:42 | modify | 2897 | 1.00 | 82.637 | 81.737 | 0.000 | ||
| 8691 | 2010.12.07 11:35 | close | 2897 | 1.00 | 82.669 | 81.737 | 0.000 | 3200.00 | 4849816.00 |
| 8692 | 2010.12.07 17:45 | buy | 2898 | 1.00 | 83.001 | 0.000 | 0.000 | ||
| 8693 | 2010.12.07 17:45 | modify | 2898 | 1.00 | 83.001 | 82.101 | 0.000 | ||
| 8694 | 2010.12.07 18:10 | close | 2898 | 1.00 | 83.132 | 82.101 | 0.000 | 13100.00 | 4862916.00 |
| 8695 | 2010.12.08 08:15 | buy | 2899 | 1.00 | 83.874 | 0.000 | 0.000 | ||
| 8696 | 2010.12.08 08:15 | modify | 2899 | 1.00 | 83.874 | 82.974 | 0.000 | ||
| 8697 | 2010.12.08 08:20 | buy | 2900 | 1.00 | 83.820 | 0.000 | 0.000 | ||
| 8698 | 2010.12.08 08:20 | modify | 2900 | 1.00 | 83.820 | 82.920 | 0.000 | ||
| 8699 | 2010.12.08 09:15 | buy | 2901 | 1.00 | 83.731 | 0.000 | 0.000 | ||
28
