スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2009.08.03 22:17 | buy | 801 | 1.00 | 95.265 | 0.000 | 0.000 | ||
| 2401 | 2009.08.03 22:17 | modify | 801 | 1.00 | 95.265 | 94.365 | 0.000 | ||
| 2402 | 2009.08.03 22:26 | buy | 802 | 1.00 | 95.285 | 0.000 | 0.000 | ||
| 2403 | 2009.08.03 22:26 | modify | 802 | 1.00 | 95.285 | 94.385 | 0.000 | ||
| 2404 | 2009.08.03 23:20 | close | 800 | 1.00 | 95.290 | 94.385 | 0.000 | 500.00 | 3207496.00 |
| 2405 | 2009.08.03 23:20 | close | 802 | 1.00 | 95.290 | 94.385 | 0.000 | 500.00 | 3207996.00 |
| 2406 | 2009.08.03 23:20 | close | 801 | 1.00 | 95.300 | 94.365 | 0.000 | 3500.00 | 3211496.00 |
| 2407 | 2009.08.04 06:38 | buy | 803 | 1.00 | 95.255 | 0.000 | 0.000 | ||
| 2408 | 2009.08.04 06:38 | modify | 803 | 1.00 | 95.255 | 94.355 | 0.000 | ||
| 2409 | 2009.08.04 08:50 | close | 803 | 1.00 | 95.150 | 94.355 | 0.000 | -10500.00 | 3200996.00 |
| 2410 | 2009.08.04 08:55 | sell | 804 | 1.00 | 95.190 | 0.000 | 0.000 | ||
| 2411 | 2009.08.04 08:55 | modify | 804 | 1.00 | 95.190 | 96.090 | 0.000 | ||
| 2412 | 2009.08.04 09:00 | sell | 805 | 1.00 | 95.197 | 0.000 | 0.000 | ||
| 2413 | 2009.08.04 09:00 | modify | 805 | 1.00 | 95.197 | 96.097 | 0.000 | ||
| 2414 | 2009.08.04 09:25 | close | 804 | 1.00 | 94.985 | 96.090 | 0.000 | 20500.00 | 3221496.00 |
| 2415 | 2009.08.04 09:25 | close | 805 | 1.00 | 94.970 | 96.097 | 0.000 | 22700.00 | 3244196.00 |
| 2416 | 2009.08.04 13:35 | sell | 806 | 1.00 | 94.770 | 0.000 | 0.000 | ||
| 2417 | 2009.08.04 13:35 | modify | 806 | 1.00 | 94.770 | 95.670 | 0.000 | ||
| 2418 | 2009.08.04 14:10 | close | 806 | 1.00 | 94.685 | 95.670 | 0.000 | 8500.00 | 3252696.00 |
| 2419 | 2009.08.04 16:00 | sell | 807 | 1.00 | 94.810 | 0.000 | 0.000 | ||
| 2420 | 2009.08.04 16:00 | modify | 807 | 1.00 | 94.810 | 95.710 | 0.000 | ||
| 2421 | 2009.08.04 18:35 | close | 807 | 1.00 | 95.365 | 95.710 | 0.000 | -55500.00 | 3197196.00 |
| 2422 | 2009.08.04 19:40 | buy | 808 | 1.00 | 95.275 | 0.000 | 0.000 | ||
| 2423 | 2009.08.04 19:40 | modify | 808 | 1.00 | 95.275 | 94.375 | 0.000 | ||
| 2424 | 2009.08.04 20:30 | close | 808 | 1.00 | 95.320 | 94.375 | 0.000 | 4500.00 | 3201696.00 |
| 2425 | 2009.08.04 21:20 | buy | 809 | 1.00 | 95.195 | 0.000 | 0.000 | ||
| 2426 | 2009.08.04 21:20 | modify | 809 | 1.00 | 95.195 | 94.295 | 0.000 | ||
| 2427 | 2009.08.04 22:00 | close | 809 | 1.00 | 95.270 | 94.295 | 0.000 | 7500.00 | 3209196.00 |
| 2428 | 2009.08.04 23:55 | buy | 810 | 1.00 | 95.235 | 0.000 | 0.000 | ||
| 2429 | 2009.08.04 23:55 | modify | 810 | 1.00 | 95.235 | 94.335 | 0.000 | ||
| 2430 | 2009.08.05 01:05 | close | 810 | 1.00 | 95.290 | 94.335 | 0.000 | 5762.00 | 3214958.00 |
| 2431 | 2009.08.05 02:40 | buy | 811 | 1.00 | 95.255 | 0.000 | 0.000 | ||
| 2432 | 2009.08.05 02:40 | modify | 811 | 1.00 | 95.255 | 94.355 | 0.000 | ||
| 2433 | 2009.08.05 03:10 | close | 811 | 1.00 | 95.320 | 94.355 | 0.000 | 6500.00 | 3221458.00 |
| 2434 | 2009.08.05 04:11 | buy | 812 | 1.00 | 95.275 | 0.000 | 0.000 | ||
| 2435 | 2009.08.05 04:11 | modify | 812 | 1.00 | 95.275 | 94.375 | 0.000 | ||
| 2436 | 2009.08.05 04:25 | buy | 813 | 1.00 | 95.235 | 0.000 | 0.000 | ||
| 2437 | 2009.08.05 04:25 | modify | 813 | 1.00 | 95.235 | 94.335 | 0.000 | ||
| 2438 | 2009.08.05 05:10 | buy | 814 | 1.00 | 95.245 | 0.000 | 0.000 | ||
| 2439 | 2009.08.05 05:10 | modify | 814 | 1.00 | 95.245 | 94.345 | 0.000 | ||
| 2440 | 2009.08.05 07:35 | close | 812 | 1.00 | 95.030 | 94.375 | 0.000 | -24500.00 | 3196958.00 |
| 2441 | 2009.08.05 07:35 | close | 814 | 1.00 | 95.030 | 94.345 | 0.000 | -21500.00 | 3175458.00 |
| 2442 | 2009.08.05 07:35 | close | 813 | 1.00 | 95.037 | 94.335 | 0.000 | -19800.00 | 3155658.00 |
| 2443 | 2009.08.05 20:50 | sell | 815 | 1.00 | 94.940 | 0.000 | 0.000 | ||
| 2444 | 2009.08.05 20:50 | modify | 815 | 1.00 | 94.940 | 95.840 | 0.000 | ||
| 2445 | 2009.08.05 21:24 | sell | 816 | 1.00 | 95.010 | 0.000 | 0.000 | ||
| 2446 | 2009.08.05 21:24 | modify | 816 | 1.00 | 95.010 | 95.910 | 0.000 | ||
| 2447 | 2009.08.05 23:01 | close | 815 | 1.00 | 94.965 | 95.840 | 0.000 | -2500.00 | 3153158.00 |
| 2448 | 2009.08.05 23:01 | close | 816 | 1.00 | 94.958 | 95.910 | 0.000 | 5200.00 | 3158358.00 |
| 2449 | 2009.08.06 00:45 | sell | 817 | 1.00 | 94.960 | 0.000 | 0.000 | ||
| 2450 | 2009.08.06 00:45 | modify | 817 | 1.00 | 94.960 | 95.860 | 0.000 | ||
| 2451 | 2009.08.06 01:45 | close | 817 | 1.00 | 94.895 | 95.860 | 0.000 | 6500.00 | 3164858.00 |
| 2452 | 2009.08.06 02:35 | sell | 818 | 1.00 | 95.000 | 0.000 | 0.000 | ||
| 2453 | 2009.08.06 02:35 | modify | 818 | 1.00 | 95.000 | 95.900 | 0.000 | ||
| 2454 | 2009.08.06 02:54 | sell | 819 | 1.00 | 95.010 | 0.000 | 0.000 | ||
| 2455 | 2009.08.06 02:54 | modify | 819 | 1.00 | 95.010 | 95.910 | 0.000 | ||
| 2456 | 2009.08.06 04:35 | close | 818 | 1.00 | 95.005 | 95.900 | 0.000 | -500.00 | 3164358.00 |
| 2457 | 2009.08.06 04:35 | close | 819 | 1.00 | 95.000 | 95.910 | 0.000 | 1000.00 | 3165358.00 |
| 2458 | 2009.08.06 09:22 | buy | 820 | 1.00 | 95.105 | 0.000 | 0.000 | ||
| 2459 | 2009.08.06 09:22 | modify | 820 | 1.00 | 95.105 | 94.205 | 0.000 | ||
| 2460 | 2009.08.06 09:27 | buy | 821 | 1.00 | 95.065 | 0.000 | 0.000 | ||
| 2461 | 2009.08.06 09:27 | modify | 821 | 1.00 | 95.065 | 94.165 | 0.000 | ||
| 2462 | 2009.08.06 09:40 | close | 820 | 1.00 | 95.140 | 94.205 | 0.000 | 3500.00 | 3168858.00 |
| 2463 | 2009.08.06 09:40 | close | 821 | 1.00 | 95.130 | 94.165 | 0.000 | 6500.00 | 3175358.00 |
| 2464 | 2009.08.06 16:02 | buy | 822 | 1.00 | 95.475 | 0.000 | 0.000 | ||
| 2465 | 2009.08.06 16:02 | modify | 822 | 1.00 | 95.475 | 94.575 | 0.000 | ||
| 2466 | 2009.08.06 16:35 | close | 822 | 1.00 | 95.580 | 94.575 | 0.000 | 10500.00 | 3185858.00 |
| 2467 | 2009.08.07 20:40 | buy | 823 | 1.00 | 97.575 | 0.000 | 0.000 | ||
| 2468 | 2009.08.07 20:40 | modify | 823 | 1.00 | 97.575 | 96.675 | 0.000 | ||
| 2469 | 2009.08.07 21:15 | buy | 824 | 1.00 | 97.465 | 0.000 | 0.000 | ||
| 2470 | 2009.08.07 21:15 | modify | 824 | 1.00 | 97.465 | 96.565 | 0.000 | ||
| 2471 | 2009.08.07 22:56 | close | 823 | 1.00 | 97.540 | 96.675 | 0.000 | -3500.00 | 3182358.00 |
| 2472 | 2009.08.07 22:56 | close | 824 | 1.00 | 97.538 | 96.565 | 0.000 | 7300.00 | 3189658.00 |
| 2473 | 2009.08.10 00:55 | buy | 825 | 1.00 | 97.525 | 0.000 | 0.000 | ||
| 2474 | 2009.08.10 00:55 | modify | 825 | 1.00 | 97.525 | 96.625 | 0.000 | ||
| 2475 | 2009.08.10 01:30 | buy | 826 | 1.00 | 97.435 | 0.000 | 0.000 | ||
| 2476 | 2009.08.10 01:30 | modify | 826 | 1.00 | 97.435 | 96.535 | 0.000 | ||
| 2477 | 2009.08.10 01:35 | buy | 827 | 1.00 | 97.432 | 0.000 | 0.000 | ||
| 2478 | 2009.08.10 01:35 | modify | 827 | 1.00 | 97.432 | 96.532 | 0.000 | ||
| 2479 | 2009.08.10 03:40 | close | 825 | 1.00 | 97.210 | 96.625 | 0.000 | -31500.00 | 3158158.00 |
| 2480 | 2009.08.10 03:40 | close | 827 | 1.00 | 97.210 | 96.532 | 0.000 | -22200.00 | 3135958.00 |
| 2481 | 2009.08.10 03:40 | close | 826 | 1.00 | 97.193 | 96.535 | 0.000 | -24200.00 | 3111758.00 |
| 2482 | 2009.08.10 05:47 | buy | 828 | 1.00 | 97.245 | 0.000 | 0.000 | ||
| 2483 | 2009.08.10 05:47 | modify | 828 | 1.00 | 97.245 | 96.345 | 0.000 | ||
| 2484 | 2009.08.10 07:35 | close | 828 | 1.00 | 97.230 | 96.345 | 0.000 | -1500.00 | 3110258.00 |
| 2485 | 2009.08.10 12:40 | buy | 829 | 1.00 | 97.205 | 0.000 | 0.000 | ||
| 2486 | 2009.08.10 12:40 | modify | 829 | 1.00 | 97.205 | 96.305 | 0.000 | ||
| 2487 | 2009.08.10 13:25 | close | 829 | 1.00 | 97.210 | 96.305 | 0.000 | 500.00 | 3110758.00 |
| 2488 | 2009.08.10 19:55 | sell | 830 | 1.00 | 97.150 | 0.000 | 0.000 | ||
| 2489 | 2009.08.10 19:55 | modify | 830 | 1.00 | 97.150 | 98.050 | 0.000 | ||
| 2490 | 2009.08.10 21:25 | sell | 831 | 1.00 | 97.120 | 0.000 | 0.000 | ||
| 2491 | 2009.08.10 21:25 | modify | 831 | 1.00 | 97.120 | 98.020 | 0.000 | ||
| 2492 | 2009.08.10 23:05 | close | 830 | 1.00 | 97.145 | 98.050 | 0.000 | 500.00 | 3111258.00 |
| 2493 | 2009.08.10 23:05 | close | 831 | 1.00 | 97.135 | 98.020 | 0.000 | -1500.00 | 3109758.00 |
| 2494 | 2009.08.11 07:46 | sell | 832 | 1.00 | 96.820 | 0.000 | 0.000 | ||
| 2495 | 2009.08.11 07:46 | modify | 832 | 1.00 | 96.820 | 97.720 | 0.000 | ||
| 2496 | 2009.08.11 08:09 | sell | 833 | 1.00 | 96.860 | 0.000 | 0.000 | ||
| 2497 | 2009.08.11 08:09 | modify | 833 | 1.00 | 96.860 | 97.760 | 0.000 | ||
| 2498 | 2009.08.11 08:50 | close | 832 | 1.00 | 96.805 | 97.720 | 0.000 | 1500.00 | 3111258.00 |
| 2499 | 2009.08.11 08:50 | close | 833 | 1.00 | 96.798 | 97.760 | 0.000 | 6200.00 | 3117458.00 |
| 2500 | 2009.08.11 20:02 | sell | 834 | 1.00 | 95.980 | 0.000 | 0.000 | ||
| 2501 | 2009.08.11 20:02 | modify | 834 | 1.00 | 95.980 | 96.880 | 0.000 | ||
| 2502 | 2009.08.11 20:23 | sell | 835 | 1.00 | 96.010 | 0.000 | 0.000 | ||
| 2503 | 2009.08.11 20:23 | modify | 835 | 1.00 | 96.010 | 96.910 | 0.000 | ||
| 2504 | 2009.08.11 20:42 | sell | 836 | 1.00 | 96.040 | 0.000 | 0.000 | ||
| 2505 | 2009.08.11 20:42 | modify | 836 | 1.00 | 96.040 | 96.940 | 0.000 | ||
| 2506 | 2009.08.11 21:35 | close | 834 | 1.00 | 95.925 | 96.880 | 0.000 | 5500.00 | 3122958.00 |
| 2507 | 2009.08.11 21:35 | close | 836 | 1.00 | 95.925 | 96.940 | 0.000 | 11500.00 | 3134458.00 |
| 2508 | 2009.08.11 21:35 | close | 835 | 1.00 | 95.934 | 96.910 | 0.000 | 7600.00 | 3142058.00 |
| 2509 | 2009.08.12 00:26 | sell | 837 | 1.00 | 96.040 | 0.000 | 0.000 | ||
| 2510 | 2009.08.12 00:26 | modify | 837 | 1.00 | 96.040 | 96.940 | 0.000 | ||
| 2511 | 2009.08.12 01:22 | sell | 838 | 1.00 | 96.060 | 0.000 | 0.000 | ||
| 2512 | 2009.08.12 01:22 | modify | 838 | 1.00 | 96.060 | 96.960 | 0.000 | ||
| 2513 | 2009.08.12 01:45 | close | 837 | 1.00 | 96.005 | 96.940 | 0.000 | 3500.00 | 3145558.00 |
| 2514 | 2009.08.12 01:45 | close | 838 | 1.00 | 96.015 | 96.960 | 0.000 | 4500.00 | 3150058.00 |
| 2515 | 2009.08.12 10:47 | sell | 839 | 1.00 | 95.580 | 0.000 | 0.000 | ||
| 2516 | 2009.08.12 10:47 | modify | 839 | 1.00 | 95.580 | 96.480 | 0.000 | ||
| 2517 | 2009.08.12 10:52 | sell | 840 | 1.00 | 95.625 | 0.000 | 0.000 | ||
| 2518 | 2009.08.12 10:52 | modify | 840 | 1.00 | 95.625 | 96.525 | 0.000 | ||
| 2519 | 2009.08.12 11:22 | sell | 841 | 1.00 | 95.720 | 0.000 | 0.000 | ||
| 2520 | 2009.08.12 11:22 | modify | 841 | 1.00 | 95.720 | 96.620 | 0.000 | ||
| 2521 | 2009.08.12 13:20 | close | 839 | 1.00 | 95.815 | 96.480 | 0.000 | -23500.00 | 3126558.00 |
| 2522 | 2009.08.12 13:20 | close | 841 | 1.00 | 95.815 | 96.620 | 0.000 | -9500.00 | 3117058.00 |
| 2523 | 2009.08.12 13:20 | close | 840 | 1.00 | 95.821 | 96.525 | 0.000 | -19600.00 | 3097458.00 |
| 2524 | 2009.08.12 17:45 | buy | 842 | 1.00 | 96.095 | 0.000 | 0.000 | ||
| 2525 | 2009.08.12 17:45 | modify | 842 | 1.00 | 96.095 | 95.195 | 0.000 | ||
| 2526 | 2009.08.12 19:00 | close | 842 | 1.00 | 96.130 | 95.195 | 0.000 | 3500.00 | 3100958.00 |
| 2527 | 2009.08.12 22:00 | buy | 843 | 1.00 | 96.055 | 0.000 | 0.000 | ||
| 2528 | 2009.08.12 22:00 | modify | 843 | 1.00 | 96.055 | 95.155 | 0.000 | ||
| 2529 | 2009.08.12 22:05 | buy | 844 | 1.00 | 96.073 | 0.000 | 0.000 | ||
| 2530 | 2009.08.12 22:05 | modify | 844 | 1.00 | 96.073 | 95.173 | 0.000 | ||
| 2531 | 2009.08.12 22:16 | buy | 845 | 1.00 | 96.005 | 0.000 | 0.000 | ||
| 2532 | 2009.08.12 22:16 | modify | 845 | 1.00 | 96.005 | 95.105 | 0.000 | ||
| 2533 | 2009.08.12 22:45 | close | 843 | 1.00 | 96.070 | 95.155 | 0.000 | 1500.00 | 3102458.00 |
| 2534 | 2009.08.12 22:45 | close | 845 | 1.00 | 96.070 | 95.105 | 0.000 | 6500.00 | 3108958.00 |
| 2535 | 2009.08.12 22:46 | close | 844 | 1.00 | 96.080 | 95.173 | 0.000 | 700.00 | 3109658.00 |
| 2536 | 2009.08.13 01:05 | buy | 846 | 1.00 | 96.155 | 0.000 | 0.000 | ||
| 2537 | 2009.08.13 01:05 | modify | 846 | 1.00 | 96.155 | 95.255 | 0.000 | ||
| 2538 | 2009.08.13 01:10 | buy | 847 | 1.00 | 96.096 | 0.000 | 0.000 | ||
| 2539 | 2009.08.13 01:10 | modify | 847 | 1.00 | 96.096 | 95.196 | 0.000 | ||
| 2540 | 2009.08.13 01:45 | close | 846 | 1.00 | 96.210 | 95.255 | 0.000 | 5500.00 | 3115158.00 |
| 2541 | 2009.08.13 01:45 | close | 847 | 1.00 | 96.220 | 95.196 | 0.000 | 12400.00 | 3127558.00 |
| 2542 | 2009.08.13 02:10 | buy | 848 | 1.00 | 96.055 | 0.000 | 0.000 | ||
| 2543 | 2009.08.13 02:10 | modify | 848 | 1.00 | 96.055 | 95.155 | 0.000 | ||
| 2544 | 2009.08.13 06:10 | close | 848 | 1.00 | 95.940 | 95.155 | 0.000 | -11500.00 | 3116058.00 |
| 2545 | 2009.08.13 07:06 | sell | 849 | 1.00 | 96.030 | 0.000 | 0.000 | ||
| 2546 | 2009.08.13 07:06 | modify | 849 | 1.00 | 96.030 | 96.930 | 0.000 | ||
| 2547 | 2009.08.13 11:25 | close | 849 | 1.00 | 96.335 | 96.930 | 0.000 | -30500.00 | 3085558.00 |
| 2548 | 2009.08.13 16:45 | sell | 850 | 1.00 | 95.650 | 0.000 | 0.000 | ||
| 2549 | 2009.08.13 16:45 | modify | 850 | 1.00 | 95.650 | 96.550 | 0.000 | ||
| 2550 | 2009.08.13 17:15 | close | 850 | 1.00 | 95.265 | 96.550 | 0.000 | 38500.00 | 3124058.00 |
| 2551 | 2009.08.14 01:16 | sell | 851 | 1.00 | 95.400 | 0.000 | 0.000 | ||
| 2552 | 2009.08.14 01:16 | modify | 851 | 1.00 | 95.400 | 96.300 | 0.000 | ||
| 2553 | 2009.08.14 01:35 | close | 851 | 1.00 | 95.275 | 96.300 | 0.000 | 12500.00 | 3136558.00 |
| 2554 | 2009.08.14 18:20 | sell | 852 | 1.00 | 94.760 | 0.000 | 0.000 | ||
| 2555 | 2009.08.14 18:20 | modify | 852 | 1.00 | 94.760 | 95.660 | 0.000 | ||
| 2556 | 2009.08.14 20:10 | close | 852 | 1.00 | 94.715 | 95.660 | 0.000 | 4500.00 | 3141058.00 |
| 2557 | 2009.08.14 20:35 | sell | 853 | 1.00 | 94.810 | 0.000 | 0.000 | ||
| 2558 | 2009.08.14 20:35 | modify | 853 | 1.00 | 94.810 | 95.710 | 0.000 | ||
| 2559 | 2009.08.14 21:50 | close | 853 | 1.00 | 94.865 | 95.710 | 0.000 | -5500.00 | 3135558.00 |
| 2560 | 2009.08.14 22:55 | sell | 854 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 2561 | 2009.08.14 22:55 | modify | 854 | 1.00 | 94.890 | 95.790 | 0.000 | ||
| 2562 | 2009.08.17 00:00 | sell | 855 | 1.00 | 94.770 | 0.000 | 0.000 | ||
| 2563 | 2009.08.17 00:00 | modify | 855 | 1.00 | 94.770 | 95.670 | 0.000 | ||
| 2564 | 2009.08.17 00:05 | close | 854 | 1.00 | 94.685 | 95.790 | 0.000 | 19642.00 | 3155200.00 |
| 2565 | 2009.08.17 00:05 | close | 855 | 1.00 | 94.682 | 95.670 | 0.000 | 8800.00 | 3164000.00 |
| 2566 | 2009.08.17 01:30 | sell | 856 | 1.00 | 94.770 | 0.000 | 0.000 | ||
| 2567 | 2009.08.17 01:30 | modify | 856 | 1.00 | 94.770 | 95.670 | 0.000 | ||
| 2568 | 2009.08.17 02:05 | close | 856 | 1.00 | 94.705 | 95.670 | 0.000 | 6500.00 | 3170500.00 |
| 2569 | 2009.08.17 11:05 | sell | 857 | 1.00 | 94.650 | 0.000 | 0.000 | ||
| 2570 | 2009.08.17 11:05 | modify | 857 | 1.00 | 94.650 | 95.550 | 0.000 | ||
| 2571 | 2009.08.17 13:20 | close | 857 | 1.00 | 94.595 | 95.550 | 0.000 | 5500.00 | 3176000.00 |
| 2572 | 2009.08.17 18:20 | sell | 858 | 1.00 | 94.420 | 0.000 | 0.000 | ||
| 2573 | 2009.08.17 18:20 | modify | 858 | 1.00 | 94.420 | 95.320 | 0.000 | ||
| 2574 | 2009.08.17 18:40 | close | 858 | 1.00 | 94.305 | 95.320 | 0.000 | 11500.00 | 3187500.00 |
| 2575 | 2009.08.17 20:35 | sell | 859 | 1.00 | 94.440 | 0.000 | 0.000 | ||
| 2576 | 2009.08.17 20:35 | modify | 859 | 1.00 | 94.440 | 95.340 | 0.000 | ||
| 2577 | 2009.08.17 22:55 | close | 859 | 1.00 | 94.475 | 95.340 | 0.000 | -3500.00 | 3184000.00 |
| 2578 | 2009.08.18 05:08 | buy | 860 | 1.00 | 94.855 | 0.000 | 0.000 | ||
| 2579 | 2009.08.18 05:08 | modify | 860 | 1.00 | 94.855 | 93.955 | 0.000 | ||
| 2580 | 2009.08.18 05:13 | buy | 861 | 1.00 | 94.835 | 0.000 | 0.000 | ||
| 2581 | 2009.08.18 05:13 | modify | 861 | 1.00 | 94.835 | 93.935 | 0.000 | ||
| 2582 | 2009.08.18 05:19 | buy | 862 | 1.00 | 94.805 | 0.000 | 0.000 | ||
| 2583 | 2009.08.18 05:19 | modify | 862 | 1.00 | 94.805 | 93.905 | 0.000 | ||
| 2584 | 2009.08.18 06:25 | close | 860 | 1.00 | 94.860 | 93.955 | 0.000 | 500.00 | 3184500.00 |
| 2585 | 2009.08.18 06:25 | close | 862 | 1.00 | 94.860 | 93.905 | 0.000 | 5500.00 | 3190000.00 |
| 2586 | 2009.08.18 06:25 | close | 861 | 1.00 | 94.865 | 93.935 | 0.000 | 3000.00 | 3193000.00 |
| 2587 | 2009.08.18 11:52 | buy | 863 | 1.00 | 95.035 | 0.000 | 0.000 | ||
| 2588 | 2009.08.18 11:52 | modify | 863 | 1.00 | 95.035 | 94.135 | 0.000 | ||
| 2589 | 2009.08.18 13:35 | buy | 864 | 1.00 | 94.925 | 0.000 | 0.000 | ||
| 2590 | 2009.08.18 13:35 | modify | 864 | 1.00 | 94.925 | 94.025 | 0.000 | ||
| 2591 | 2009.08.18 14:15 | close | 863 | 1.00 | 95.130 | 94.135 | 0.000 | 9500.00 | 3202500.00 |
| 2592 | 2009.08.18 14:15 | close | 864 | 1.00 | 95.119 | 94.025 | 0.000 | 19400.00 | 3221900.00 |
| 2593 | 2009.08.18 18:10 | sell | 865 | 1.00 | 94.770 | 0.000 | 0.000 | ||
| 2594 | 2009.08.18 18:10 | modify | 865 | 1.00 | 94.770 | 95.670 | 0.000 | ||
| 2595 | 2009.08.18 18:40 | close | 865 | 1.00 | 94.695 | 95.670 | 0.000 | 7500.00 | 3229400.00 |
| 2596 | 2009.08.18 22:10 | sell | 866 | 1.00 | 94.750 | 0.000 | 0.000 | ||
| 2597 | 2009.08.18 22:10 | modify | 866 | 1.00 | 94.750 | 95.650 | 0.000 | ||
| 2598 | 2009.08.18 22:15 | sell | 867 | 1.00 | 94.750 | 0.000 | 0.000 | ||
| 2599 | 2009.08.18 22:15 | modify | 867 | 1.00 | 94.750 | 95.650 | 0.000 | ||
| 2600 | 2009.08.18 22:45 | close | 866 | 1.00 | 94.695 | 95.650 | 0.000 | 5500.00 | 3234900.00 |
| 2601 | 2009.08.18 22:45 | close | 867 | 1.00 | 94.709 | 95.650 | 0.000 | 4100.00 | 3239000.00 |
| 2602 | 2009.08.19 00:29 | sell | 868 | 1.00 | 94.760 | 0.000 | 0.000 | ||
| 2603 | 2009.08.19 00:29 | modify | 868 | 1.00 | 94.760 | 95.660 | 0.000 | ||
| 2604 | 2009.08.19 02:05 | close | 868 | 1.00 | 94.755 | 95.660 | 0.000 | 500.00 | 3239500.00 |
| 2605 | 2009.08.19 06:20 | sell | 869 | 1.00 | 94.630 | 0.000 | 0.000 | ||
| 2606 | 2009.08.19 06:20 | modify | 869 | 1.00 | 94.630 | 95.530 | 0.000 | ||
| 2607 | 2009.08.19 06:25 | sell | 870 | 1.00 | 94.699 | 0.000 | 0.000 | ||
| 2608 | 2009.08.19 06:25 | modify | 870 | 1.00 | 94.699 | 95.599 | 0.000 | ||
| 2609 | 2009.08.19 06:36 | sell | 871 | 1.00 | 94.690 | 0.000 | 0.000 | ||
| 2610 | 2009.08.19 06:36 | modify | 871 | 1.00 | 94.690 | 95.590 | 0.000 | ||
| 2611 | 2009.08.19 07:20 | close | 869 | 1.00 | 94.615 | 95.530 | 0.000 | 1500.00 | 3241000.00 |
| 2612 | 2009.08.19 07:20 | close | 871 | 1.00 | 94.615 | 95.590 | 0.000 | 7500.00 | 3248500.00 |
| 2613 | 2009.08.19 07:20 | close | 870 | 1.00 | 94.620 | 95.599 | 0.000 | 7900.00 | 3256400.00 |
| 2614 | 2009.08.19 11:45 | sell | 872 | 1.00 | 94.380 | 0.000 | 0.000 | ||
| 2615 | 2009.08.19 11:45 | modify | 872 | 1.00 | 94.380 | 95.280 | 0.000 | ||
| 2616 | 2009.08.19 11:55 | close | 872 | 1.00 | 94.315 | 95.280 | 0.000 | 6500.00 | 3262900.00 |
| 2617 | 2009.08.19 13:10 | sell | 873 | 1.00 | 94.270 | 0.000 | 0.000 | ||
| 2618 | 2009.08.19 13:10 | modify | 873 | 1.00 | 94.270 | 95.170 | 0.000 | ||
| 2619 | 2009.08.19 13:55 | close | 873 | 1.00 | 94.205 | 95.170 | 0.000 | 6500.00 | 3269400.00 |
| 2620 | 2009.08.19 15:56 | sell | 874 | 1.00 | 94.150 | 0.000 | 0.000 | ||
| 2621 | 2009.08.19 15:56 | modify | 874 | 1.00 | 94.150 | 95.050 | 0.000 | ||
| 2622 | 2009.08.19 16:05 | sell | 875 | 1.00 | 94.220 | 0.000 | 0.000 | ||
| 2623 | 2009.08.19 16:05 | modify | 875 | 1.00 | 94.220 | 95.120 | 0.000 | ||
| 2624 | 2009.08.19 16:30 | close | 874 | 1.00 | 93.955 | 95.050 | 0.000 | 19500.00 | 3288900.00 |
| 2625 | 2009.08.19 16:30 | close | 875 | 1.00 | 93.963 | 95.120 | 0.000 | 25700.00 | 3314600.00 |
| 2626 | 2009.08.19 19:15 | sell | 876 | 1.00 | 93.960 | 0.000 | 0.000 | ||
| 2627 | 2009.08.19 19:15 | modify | 876 | 1.00 | 93.960 | 94.860 | 0.000 | ||
| 2628 | 2009.08.19 20:32 | sell | 877 | 1.00 | 94.000 | 0.000 | 0.000 | ||
| 2629 | 2009.08.19 20:32 | modify | 877 | 1.00 | 94.000 | 94.900 | 0.000 | ||
| 2630 | 2009.08.19 21:15 | close | 876 | 1.00 | 93.895 | 94.860 | 0.000 | 6500.00 | 3321100.00 |
| 2631 | 2009.08.19 21:15 | close | 877 | 1.00 | 93.885 | 94.900 | 0.000 | 11500.00 | 3332600.00 |
| 2632 | 2009.08.19 22:06 | sell | 878 | 1.00 | 94.050 | 0.000 | 0.000 | ||
| 2633 | 2009.08.19 22:06 | modify | 878 | 1.00 | 94.050 | 94.950 | 0.000 | ||
| 2634 | 2009.08.20 00:40 | close | 878 | 1.00 | 94.075 | 94.950 | 0.000 | -5074.00 | 3327526.00 |
| 2635 | 2009.08.20 04:45 | buy | 879 | 1.00 | 94.265 | 0.000 | 0.000 | ||
| 2636 | 2009.08.20 04:45 | modify | 879 | 1.00 | 94.265 | 93.365 | 0.000 | ||
| 2637 | 2009.08.20 05:20 | close | 879 | 1.00 | 94.360 | 93.365 | 0.000 | 9500.00 | 3337026.00 |
| 2638 | 2009.08.20 15:40 | sell | 880 | 1.00 | 94.130 | 0.000 | 0.000 | ||
| 2639 | 2009.08.20 15:40 | modify | 880 | 1.00 | 94.130 | 95.030 | 0.000 | ||
| 2640 | 2009.08.20 17:10 | close | 880 | 1.00 | 94.235 | 95.030 | 0.000 | -10500.00 | 3326526.00 |
| 2641 | 2009.08.20 21:10 | sell | 881 | 1.00 | 94.150 | 0.000 | 0.000 | ||
| 2642 | 2009.08.20 21:10 | modify | 881 | 1.00 | 94.150 | 95.050 | 0.000 | ||
| 2643 | 2009.08.21 00:20 | close | 881 | 1.00 | 94.185 | 95.050 | 0.000 | -4358.00 | 3322168.00 |
| 2644 | 2009.08.21 08:55 | sell | 882 | 1.00 | 93.830 | 0.000 | 0.000 | ||
| 2645 | 2009.08.21 08:55 | modify | 882 | 1.00 | 93.830 | 94.730 | 0.000 | ||
| 2646 | 2009.08.21 09:50 | close | 882 | 1.00 | 93.895 | 94.730 | 0.000 | -6500.00 | 3315668.00 |
| 2647 | 2009.08.21 19:53 | buy | 883 | 1.00 | 94.375 | 0.000 | 0.000 | ||
| 2648 | 2009.08.21 19:53 | modify | 883 | 1.00 | 94.375 | 93.475 | 0.000 | ||
| 2649 | 2009.08.21 21:40 | close | 883 | 1.00 | 94.330 | 93.475 | 0.000 | -4500.00 | 3311168.00 |
| 2650 | 2009.08.24 10:41 | buy | 884 | 1.00 | 94.805 | 0.000 | 0.000 | ||
| 2651 | 2009.08.24 10:41 | modify | 884 | 1.00 | 94.805 | 93.905 | 0.000 | ||
| 2652 | 2009.08.24 10:46 | buy | 885 | 1.00 | 94.784 | 0.000 | 0.000 | ||
| 2653 | 2009.08.24 10:46 | modify | 885 | 1.00 | 94.784 | 93.884 | 0.000 | ||
| 2654 | 2009.08.24 11:45 | close | 884 | 1.00 | 94.910 | 93.905 | 0.000 | 10500.00 | 3321668.00 |
| 2655 | 2009.08.24 11:45 | close | 885 | 1.00 | 94.907 | 93.884 | 0.000 | 12300.00 | 3333968.00 |
| 2656 | 2009.08.24 13:15 | buy | 886 | 1.00 | 94.795 | 0.000 | 0.000 | ||
| 2657 | 2009.08.24 13:15 | modify | 886 | 1.00 | 94.795 | 93.895 | 0.000 | ||
| 2658 | 2009.08.24 13:21 | buy | 887 | 1.00 | 94.765 | 0.000 | 0.000 | ||
| 2659 | 2009.08.24 13:21 | modify | 887 | 1.00 | 94.765 | 93.865 | 0.000 | ||
| 2660 | 2009.08.24 13:26 | buy | 888 | 1.00 | 94.735 | 0.000 | 0.000 | ||
| 2661 | 2009.08.24 13:26 | modify | 888 | 1.00 | 94.735 | 93.835 | 0.000 | ||
| 2662 | 2009.08.24 14:45 | close | 886 | 1.00 | 94.730 | 93.895 | 0.000 | -6500.00 | 3327468.00 |
| 2663 | 2009.08.24 14:45 | close | 888 | 1.00 | 94.730 | 93.835 | 0.000 | -500.00 | 3326968.00 |
| 2664 | 2009.08.24 14:45 | close | 887 | 1.00 | 94.734 | 93.865 | 0.000 | -3100.00 | 3323868.00 |
| 2665 | 2009.08.24 20:15 | sell | 889 | 1.00 | 94.570 | 0.000 | 0.000 | ||
| 2666 | 2009.08.24 20:15 | modify | 889 | 1.00 | 94.570 | 95.470 | 0.000 | ||
| 2667 | 2009.08.24 22:40 | sell | 890 | 1.00 | 94.550 | 0.000 | 0.000 | ||
| 2668 | 2009.08.24 22:40 | modify | 890 | 1.00 | 94.550 | 95.450 | 0.000 | ||
| 2669 | 2009.08.24 22:48 | sell | 891 | 1.00 | 94.590 | 0.000 | 0.000 | ||
| 2670 | 2009.08.24 22:48 | modify | 891 | 1.00 | 94.590 | 95.490 | 0.000 | ||
| 2671 | 2009.08.24 23:10 | close | 889 | 1.00 | 94.555 | 95.470 | 0.000 | 1500.00 | 3325368.00 |
| 2672 | 2009.08.24 23:10 | close | 891 | 1.00 | 94.555 | 95.490 | 0.000 | 3500.00 | 3328868.00 |
| 2673 | 2009.08.24 23:10 | close | 890 | 1.00 | 94.552 | 95.450 | 0.000 | -200.00 | 3328668.00 |
| 2674 | 2009.08.25 00:17 | sell | 892 | 1.00 | 94.570 | 0.000 | 0.000 | ||
| 2675 | 2009.08.25 00:17 | modify | 892 | 1.00 | 94.570 | 95.470 | 0.000 | ||
| 2676 | 2009.08.25 00:30 | close | 892 | 1.00 | 94.505 | 95.470 | 0.000 | 6500.00 | 3335168.00 |
| 2677 | 2009.08.25 06:25 | sell | 893 | 1.00 | 94.110 | 0.000 | 0.000 | ||
| 2678 | 2009.08.25 06:25 | modify | 893 | 1.00 | 94.110 | 95.010 | 0.000 | ||
| 2679 | 2009.08.25 06:30 | sell | 894 | 1.00 | 94.110 | 0.000 | 0.000 | ||
| 2680 | 2009.08.25 06:30 | modify | 894 | 1.00 | 94.110 | 95.010 | 0.000 | ||
| 2681 | 2009.08.25 06:51 | close | 893 | 1.00 | 94.035 | 95.010 | 0.000 | 7500.00 | 3342668.00 |
| 2682 | 2009.08.25 06:51 | close | 894 | 1.00 | 94.040 | 95.010 | 0.000 | 7000.00 | 3349668.00 |
| 2683 | 2009.08.25 14:05 | sell | 895 | 1.00 | 94.210 | 0.000 | 0.000 | ||
| 2684 | 2009.08.25 14:05 | modify | 895 | 1.00 | 94.210 | 95.110 | 0.000 | ||
| 2685 | 2009.08.25 14:12 | sell | 896 | 1.00 | 94.260 | 0.000 | 0.000 | ||
| 2686 | 2009.08.25 14:12 | modify | 896 | 1.00 | 94.260 | 95.160 | 0.000 | ||
| 2687 | 2009.08.25 15:00 | close | 895 | 1.00 | 94.215 | 95.110 | 0.000 | -500.00 | 3349168.00 |
| 2688 | 2009.08.25 15:00 | close | 896 | 1.00 | 94.245 | 95.160 | 0.000 | 1500.00 | 3350668.00 |
| 2689 | 2009.08.25 22:36 | sell | 897 | 1.00 | 94.180 | 0.000 | 0.000 | ||
| 2690 | 2009.08.25 22:36 | modify | 897 | 1.00 | 94.180 | 95.080 | 0.000 | ||
| 2691 | 2009.08.25 23:20 | sell | 898 | 1.00 | 94.190 | 0.000 | 0.000 | ||
| 2692 | 2009.08.25 23:20 | modify | 898 | 1.00 | 94.190 | 95.090 | 0.000 | ||
| 2693 | 2009.08.26 00:02 | sell | 899 | 1.00 | 94.220 | 0.000 | 0.000 | ||
| 2694 | 2009.08.26 00:02 | modify | 899 | 1.00 | 94.220 | 95.120 | 0.000 | ||
| 2695 | 2009.08.26 00:45 | close | 897 | 1.00 | 94.225 | 95.080 | 0.000 | -5358.00 | 3345310.00 |
| 2696 | 2009.08.26 00:45 | close | 899 | 1.00 | 94.225 | 95.120 | 0.000 | -500.00 | 3344810.00 |
| 2697 | 2009.08.26 00:45 | close | 898 | 1.00 | 94.215 | 95.090 | 0.000 | -3358.00 | 3341452.00 |
| 2698 | 2009.08.26 05:00 | sell | 900 | 1.00 | 94.120 | 0.000 | 0.000 | ||
| 2699 | 2009.08.26 05:00 | modify | 900 | 1.00 | 94.120 | 95.020 | 0.000 | ||
8
