スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24300 | 2014.08.13 20:10 | close | 8100 | 1.00 | 102.444 | 101.524 | 0.000 | 2000.00 | 8122672.00 |
| 24301 | 2014.08.14 08:20 | buy | 8101 | 1.00 | 102.543 | 0.000 | 0.000 | ||
| 24302 | 2014.08.14 08:20 | modify | 8101 | 1.00 | 102.543 | 101.643 | 0.000 | ||
| 24303 | 2014.08.14 08:40 | buy | 8102 | 1.00 | 102.528 | 0.000 | 0.000 | ||
| 24304 | 2014.08.14 08:40 | modify | 8102 | 1.00 | 102.528 | 101.628 | 0.000 | ||
| 24305 | 2014.08.14 12:05 | close | 8101 | 1.00 | 102.417 | 101.643 | 0.000 | -12600.00 | 8110072.00 |
| 24306 | 2014.08.14 12:05 | close | 8102 | 1.00 | 102.416 | 101.628 | 0.000 | -11200.00 | 8098872.00 |
| 24307 | 2014.08.14 12:16 | sell | 8103 | 1.00 | 102.449 | 0.000 | 0.000 | ||
| 24308 | 2014.08.14 12:16 | modify | 8103 | 1.00 | 102.449 | 103.349 | 0.000 | ||
| 24309 | 2014.08.14 13:10 | close | 8103 | 1.00 | 102.415 | 103.349 | 0.000 | 3400.00 | 8102272.00 |
| 24310 | 2014.08.14 20:50 | buy | 8104 | 1.00 | 102.470 | 0.000 | 0.000 | ||
| 24311 | 2014.08.14 20:50 | modify | 8104 | 1.00 | 102.470 | 101.570 | 0.000 | ||
| 24312 | 2014.08.14 22:05 | close | 8104 | 1.00 | 102.456 | 101.570 | 0.000 | -1400.00 | 8100872.00 |
| 24313 | 2014.08.15 01:20 | buy | 8105 | 1.00 | 102.465 | 0.000 | 0.000 | ||
| 24314 | 2014.08.15 01:20 | modify | 8105 | 1.00 | 102.465 | 101.565 | 0.000 | ||
| 24315 | 2014.08.15 01:55 | close | 8105 | 1.00 | 102.480 | 101.565 | 0.000 | 1500.00 | 8102372.00 |
| 24316 | 2014.08.15 07:50 | buy | 8106 | 1.00 | 102.513 | 0.000 | 0.000 | ||
| 24317 | 2014.08.15 07:50 | modify | 8106 | 1.00 | 102.513 | 101.613 | 0.000 | ||
| 24318 | 2014.08.15 08:25 | close | 8106 | 1.00 | 102.542 | 101.613 | 0.000 | 2900.00 | 8105272.00 |
| 24319 | 2014.08.15 09:45 | buy | 8107 | 1.00 | 102.524 | 0.000 | 0.000 | ||
| 24320 | 2014.08.15 09:45 | modify | 8107 | 1.00 | 102.524 | 101.624 | 0.000 | ||
| 24321 | 2014.08.15 10:10 | buy | 8108 | 1.00 | 102.503 | 0.000 | 0.000 | ||
| 24322 | 2014.08.15 10:10 | modify | 8108 | 1.00 | 102.503 | 101.603 | 0.000 | ||
| 24323 | 2014.08.15 10:40 | close | 8107 | 1.00 | 102.532 | 101.624 | 0.000 | 800.00 | 8106072.00 |
| 24324 | 2014.08.15 10:40 | close | 8108 | 1.00 | 102.536 | 101.603 | 0.000 | 3300.00 | 8109372.00 |
| 24325 | 2014.08.15 15:45 | buy | 8109 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 24326 | 2014.08.15 15:45 | modify | 8109 | 1.00 | 102.628 | 101.728 | 0.000 | ||
| 24327 | 2014.08.15 18:45 | close | 8109 | 1.00 | 102.311 | 101.728 | 0.000 | -31700.00 | 8077672.00 |
| 24328 | 2014.08.15 20:31 | sell | 8110 | 1.00 | 102.363 | 0.000 | 0.000 | ||
| 24329 | 2014.08.15 20:31 | modify | 8110 | 1.00 | 102.363 | 103.263 | 0.000 | ||
| 24330 | 2014.08.15 21:25 | close | 8110 | 1.00 | 102.328 | 103.263 | 0.000 | 3500.00 | 8081172.00 |
| 24331 | 2014.08.18 00:05 | sell | 8111 | 1.00 | 102.410 | 0.000 | 0.000 | ||
| 24332 | 2014.08.18 00:05 | modify | 8111 | 1.00 | 102.410 | 103.310 | 0.000 | ||
| 24333 | 2014.08.18 01:05 | close | 8111 | 1.00 | 102.384 | 103.310 | 0.000 | 2600.00 | 8083772.00 |
| 24334 | 2014.08.18 05:55 | sell | 8112 | 1.00 | 102.290 | 0.000 | 0.000 | ||
| 24335 | 2014.08.18 05:55 | modify | 8112 | 1.00 | 102.290 | 103.190 | 0.000 | ||
| 24336 | 2014.08.18 06:00 | sell | 8113 | 1.00 | 102.300 | 0.000 | 0.000 | ||
| 24337 | 2014.08.18 06:00 | modify | 8113 | 1.00 | 102.300 | 103.200 | 0.000 | ||
| 24338 | 2014.08.18 06:05 | sell | 8114 | 1.00 | 102.311 | 0.000 | 0.000 | ||
| 24339 | 2014.08.18 06:05 | modify | 8114 | 1.00 | 102.311 | 103.211 | 0.000 | ||
| 24340 | 2014.08.18 07:05 | close | 8112 | 1.00 | 102.305 | 103.190 | 0.000 | -1500.00 | 8082272.00 |
| 24341 | 2014.08.18 07:05 | close | 8114 | 1.00 | 102.305 | 103.211 | 0.000 | 600.00 | 8082872.00 |
| 24342 | 2014.08.18 07:05 | close | 8113 | 1.00 | 102.306 | 103.200 | 0.000 | -600.00 | 8082272.00 |
| 24343 | 2014.08.18 07:15 | sell | 8115 | 1.00 | 102.333 | 0.000 | 0.000 | ||
| 24344 | 2014.08.18 07:15 | modify | 8115 | 1.00 | 102.333 | 103.233 | 0.000 | ||
| 24345 | 2014.08.18 07:50 | close | 8115 | 1.00 | 102.324 | 103.233 | 0.000 | 900.00 | 8083172.00 |
| 24346 | 2014.08.18 08:10 | sell | 8116 | 1.00 | 102.359 | 0.000 | 0.000 | ||
| 24347 | 2014.08.18 08:10 | modify | 8116 | 1.00 | 102.359 | 103.259 | 0.000 | ||
| 24348 | 2014.08.18 10:15 | close | 8116 | 1.00 | 102.436 | 103.259 | 0.000 | -7700.00 | 8075472.00 |
| 24349 | 2014.08.18 11:46 | buy | 8117 | 1.00 | 102.434 | 0.000 | 0.000 | ||
| 24350 | 2014.08.18 11:46 | modify | 8117 | 1.00 | 102.434 | 101.534 | 0.000 | ||
| 24351 | 2014.08.18 12:25 | close | 8117 | 1.00 | 102.457 | 101.534 | 0.000 | 2300.00 | 8077772.00 |
| 24352 | 2014.08.18 20:15 | buy | 8118 | 1.00 | 102.572 | 0.000 | 0.000 | ||
| 24353 | 2014.08.18 20:15 | modify | 8118 | 1.00 | 102.572 | 101.672 | 0.000 | ||
| 24354 | 2014.08.18 20:27 | buy | 8119 | 1.00 | 102.562 | 0.000 | 0.000 | ||
| 24355 | 2014.08.18 20:27 | modify | 8119 | 1.00 | 102.562 | 101.662 | 0.000 | ||
| 24356 | 2014.08.18 21:00 | close | 8118 | 1.00 | 102.575 | 101.672 | 0.000 | 300.00 | 8078072.00 |
| 24357 | 2014.08.18 21:00 | close | 8119 | 1.00 | 102.574 | 101.662 | 0.000 | 1200.00 | 8079272.00 |
| 24358 | 2014.08.18 21:30 | buy | 8120 | 1.00 | 102.539 | 0.000 | 0.000 | ||
| 24359 | 2014.08.18 21:30 | modify | 8120 | 1.00 | 102.539 | 101.639 | 0.000 | ||
| 24360 | 2014.08.18 22:10 | close | 8120 | 1.00 | 102.547 | 101.639 | 0.000 | 800.00 | 8080072.00 |
| 24361 | 2014.08.19 00:25 | buy | 8121 | 1.00 | 102.561 | 0.000 | 0.000 | ||
| 24362 | 2014.08.19 00:25 | modify | 8121 | 1.00 | 102.561 | 101.661 | 0.000 | ||
| 24363 | 2014.08.19 00:30 | buy | 8122 | 1.00 | 102.555 | 0.000 | 0.000 | ||
| 24364 | 2014.08.19 00:30 | modify | 8122 | 1.00 | 102.555 | 101.655 | 0.000 | ||
| 24365 | 2014.08.19 00:45 | close | 8121 | 1.00 | 102.566 | 101.661 | 0.000 | 500.00 | 8080572.00 |
| 24366 | 2014.08.19 00:45 | close | 8122 | 1.00 | 102.567 | 101.655 | 0.000 | 1200.00 | 8081772.00 |
| 24367 | 2014.08.19 03:05 | buy | 8123 | 1.00 | 102.576 | 0.000 | 0.000 | ||
| 24368 | 2014.08.19 03:05 | modify | 8123 | 1.00 | 102.576 | 101.676 | 0.000 | ||
| 24369 | 2014.08.19 03:25 | close | 8123 | 1.00 | 102.617 | 101.676 | 0.000 | 4100.00 | 8085872.00 |
| 24370 | 2014.08.19 06:00 | buy | 8124 | 1.00 | 102.602 | 0.000 | 0.000 | ||
| 24371 | 2014.08.19 06:00 | modify | 8124 | 1.00 | 102.602 | 101.702 | 0.000 | ||
| 24372 | 2014.08.19 06:08 | buy | 8125 | 1.00 | 102.591 | 0.000 | 0.000 | ||
| 24373 | 2014.08.19 06:08 | modify | 8125 | 1.00 | 102.591 | 101.691 | 0.000 | ||
| 24374 | 2014.08.19 07:45 | close | 8124 | 1.00 | 102.603 | 101.702 | 0.000 | 100.00 | 8085972.00 |
| 24375 | 2014.08.19 07:45 | close | 8125 | 1.00 | 102.604 | 101.691 | 0.000 | 1300.00 | 8087272.00 |
| 24376 | 2014.08.19 14:30 | buy | 8126 | 1.00 | 102.625 | 0.000 | 0.000 | ||
| 24377 | 2014.08.19 14:30 | modify | 8126 | 1.00 | 102.625 | 101.725 | 0.000 | ||
| 24378 | 2014.08.19 14:35 | close | 8126 | 1.00 | 102.748 | 101.725 | 0.000 | 12300.00 | 8099572.00 |
| 24379 | 2014.08.19 23:45 | buy | 8127 | 1.00 | 102.894 | 0.000 | 0.000 | ||
| 24380 | 2014.08.19 23:45 | modify | 8127 | 1.00 | 102.894 | 101.994 | 0.000 | ||
| 24381 | 2014.08.20 01:20 | close | 8127 | 1.00 | 102.917 | 101.994 | 0.000 | 2562.00 | 8102134.00 |
| 24382 | 2014.08.20 04:15 | buy | 8128 | 1.00 | 102.911 | 0.000 | 0.000 | ||
| 24383 | 2014.08.20 04:15 | modify | 8128 | 1.00 | 102.911 | 102.011 | 0.000 | ||
| 24384 | 2014.08.20 05:05 | close | 8128 | 1.00 | 102.950 | 102.011 | 0.000 | 3900.00 | 8106034.00 |
| 24385 | 2014.08.20 13:15 | buy | 8129 | 1.00 | 103.292 | 0.000 | 0.000 | ||
| 24386 | 2014.08.20 13:15 | modify | 8129 | 1.00 | 103.292 | 102.392 | 0.000 | ||
| 24387 | 2014.08.20 14:10 | buy | 8130 | 1.00 | 103.271 | 0.000 | 0.000 | ||
| 24388 | 2014.08.20 14:10 | modify | 8130 | 1.00 | 103.271 | 102.371 | 0.000 | ||
| 24389 | 2014.08.20 15:00 | close | 8129 | 1.00 | 103.291 | 102.392 | 0.000 | -100.00 | 8105934.00 |
| 24390 | 2014.08.20 15:00 | close | 8130 | 1.00 | 103.292 | 102.371 | 0.000 | 2100.00 | 8108034.00 |
| 24391 | 2014.08.20 23:56 | buy | 8131 | 1.00 | 103.719 | 0.000 | 0.000 | ||
| 24392 | 2014.08.20 23:56 | modify | 8131 | 1.00 | 103.719 | 102.819 | 0.000 | ||
| 24393 | 2014.08.21 00:10 | close | 8131 | 1.00 | 103.748 | 102.819 | 0.000 | 3686.00 | 8111720.00 |
| 24394 | 2014.08.21 01:10 | buy | 8132 | 1.00 | 103.702 | 0.000 | 0.000 | ||
| 24395 | 2014.08.21 01:10 | modify | 8132 | 1.00 | 103.702 | 102.802 | 0.000 | ||
| 24396 | 2014.08.21 01:15 | buy | 8133 | 1.00 | 103.681 | 0.000 | 0.000 | ||
| 24397 | 2014.08.21 01:15 | modify | 8133 | 1.00 | 103.681 | 102.781 | 0.000 | ||
| 24398 | 2014.08.21 02:10 | close | 8132 | 1.00 | 103.725 | 102.802 | 0.000 | 2300.00 | 8114020.00 |
| 24399 | 2014.08.21 02:10 | close | 8133 | 1.00 | 103.728 | 102.781 | 0.000 | 4700.00 | 8118720.00 |
| 24400 | 2014.08.21 05:05 | buy | 8134 | 1.00 | 103.840 | 0.000 | 0.000 | ||
| 24401 | 2014.08.21 05:05 | modify | 8134 | 1.00 | 103.840 | 102.940 | 0.000 | ||
| 24402 | 2014.08.21 05:55 | close | 8134 | 1.00 | 103.872 | 102.940 | 0.000 | 3200.00 | 8121920.00 |
| 24403 | 2014.08.21 06:47 | buy | 8135 | 1.00 | 103.840 | 0.000 | 0.000 | ||
| 24404 | 2014.08.21 06:47 | modify | 8135 | 1.00 | 103.840 | 102.940 | 0.000 | ||
| 24405 | 2014.08.21 07:20 | close | 8135 | 1.00 | 103.866 | 102.940 | 0.000 | 2600.00 | 8124520.00 |
| 24406 | 2014.08.21 08:10 | buy | 8136 | 1.00 | 103.813 | 0.000 | 0.000 | ||
| 24407 | 2014.08.21 08:10 | modify | 8136 | 1.00 | 103.813 | 102.913 | 0.000 | ||
| 24408 | 2014.08.21 10:00 | close | 8136 | 1.00 | 103.822 | 102.913 | 0.000 | 900.00 | 8125420.00 |
| 24409 | 2014.08.21 12:32 | buy | 8137 | 1.00 | 103.803 | 0.000 | 0.000 | ||
| 24410 | 2014.08.21 12:32 | modify | 8137 | 1.00 | 103.803 | 102.903 | 0.000 | ||
| 24411 | 2014.08.21 12:37 | buy | 8138 | 1.00 | 103.764 | 0.000 | 0.000 | ||
| 24412 | 2014.08.21 12:37 | modify | 8138 | 1.00 | 103.764 | 102.864 | 0.000 | ||
| 24413 | 2014.08.21 13:10 | close | 8137 | 1.00 | 103.819 | 102.903 | 0.000 | 1600.00 | 8127020.00 |
| 24414 | 2014.08.21 13:10 | close | 8138 | 1.00 | 103.817 | 102.864 | 0.000 | 5300.00 | 8132320.00 |
| 24415 | 2014.08.21 14:42 | buy | 8139 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 24416 | 2014.08.21 14:42 | modify | 8139 | 1.00 | 103.744 | 102.844 | 0.000 | ||
| 24417 | 2014.08.21 16:35 | close | 8139 | 1.00 | 103.758 | 102.844 | 0.000 | 1400.00 | 8133720.00 |
| 24418 | 2014.08.21 19:30 | buy | 8140 | 1.00 | 103.770 | 0.000 | 0.000 | ||
| 24419 | 2014.08.21 19:30 | modify | 8140 | 1.00 | 103.770 | 102.870 | 0.000 | ||
| 24420 | 2014.08.21 20:20 | close | 8140 | 1.00 | 103.770 | 102.870 | 0.000 | 0.00 | 8133720.00 |
| 24421 | 2014.08.22 04:16 | buy | 8141 | 1.00 | 103.886 | 0.000 | 0.000 | ||
| 24422 | 2014.08.22 04:16 | modify | 8141 | 1.00 | 103.886 | 102.986 | 0.000 | ||
| 24423 | 2014.08.22 04:21 | buy | 8142 | 1.00 | 103.867 | 0.000 | 0.000 | ||
| 24424 | 2014.08.22 04:21 | modify | 8142 | 1.00 | 103.867 | 102.967 | 0.000 | ||
| 24425 | 2014.08.22 04:26 | buy | 8143 | 1.00 | 103.842 | 0.000 | 0.000 | ||
| 24426 | 2014.08.22 04:26 | modify | 8143 | 1.00 | 103.842 | 102.942 | 0.000 | ||
| 24427 | 2014.08.22 06:35 | close | 8141 | 1.00 | 103.793 | 102.986 | 0.000 | -9300.00 | 8124420.00 |
| 24428 | 2014.08.22 06:35 | close | 8143 | 1.00 | 103.793 | 102.942 | 0.000 | -4900.00 | 8119520.00 |
| 24429 | 2014.08.22 06:35 | close | 8142 | 1.00 | 103.796 | 102.967 | 0.000 | -7100.00 | 8112420.00 |
| 24430 | 2014.08.22 09:12 | sell | 8144 | 1.00 | 103.728 | 0.000 | 0.000 | ||
| 24431 | 2014.08.22 09:12 | modify | 8144 | 1.00 | 103.728 | 104.628 | 0.000 | ||
| 24432 | 2014.08.22 09:22 | sell | 8145 | 1.00 | 103.752 | 0.000 | 0.000 | ||
| 24433 | 2014.08.22 09:22 | modify | 8145 | 1.00 | 103.752 | 104.652 | 0.000 | ||
| 24434 | 2014.08.22 09:28 | sell | 8146 | 1.00 | 103.782 | 0.000 | 0.000 | ||
| 24435 | 2014.08.22 09:28 | modify | 8146 | 1.00 | 103.782 | 104.682 | 0.000 | ||
| 24436 | 2014.08.22 10:35 | close | 8144 | 1.00 | 103.729 | 104.628 | 0.000 | -100.00 | 8112320.00 |
| 24437 | 2014.08.22 10:35 | close | 8146 | 1.00 | 103.729 | 104.682 | 0.000 | 5300.00 | 8117620.00 |
| 24438 | 2014.08.22 10:35 | close | 8145 | 1.00 | 103.730 | 104.652 | 0.000 | 2200.00 | 8119820.00 |
| 24439 | 2014.08.22 13:30 | sell | 8147 | 1.00 | 103.727 | 0.000 | 0.000 | ||
| 24440 | 2014.08.22 13:30 | modify | 8147 | 1.00 | 103.727 | 104.627 | 0.000 | ||
| 24441 | 2014.08.22 14:40 | close | 8147 | 1.00 | 103.746 | 104.627 | 0.000 | -1900.00 | 8117920.00 |
| 24442 | 2014.08.22 20:40 | buy | 8148 | 1.00 | 103.866 | 0.000 | 0.000 | ||
| 24443 | 2014.08.22 20:40 | modify | 8148 | 1.00 | 103.866 | 102.966 | 0.000 | ||
| 24444 | 2014.08.22 21:55 | close | 8148 | 1.00 | 103.939 | 102.966 | 0.000 | 7300.00 | 8125220.00 |
| 24445 | 2014.08.22 22:22 | buy | 8149 | 1.00 | 103.883 | 0.000 | 0.000 | ||
| 24446 | 2014.08.22 22:22 | modify | 8149 | 1.00 | 103.883 | 102.983 | 0.000 | ||
| 24447 | 2014.08.22 22:40 | buy | 8150 | 1.00 | 103.878 | 0.000 | 0.000 | ||
| 24448 | 2014.08.22 22:40 | modify | 8150 | 1.00 | 103.878 | 102.978 | 0.000 | ||
| 24449 | 2014.08.22 22:45 | buy | 8151 | 1.00 | 103.862 | 0.000 | 0.000 | ||
| 24450 | 2014.08.22 22:45 | modify | 8151 | 1.00 | 103.862 | 102.962 | 0.000 | ||
| 24451 | 2014.08.25 00:00 | close | 8149 | 1.00 | 104.191 | 102.983 | 0.000 | 31062.00 | 8156282.00 |
| 24452 | 2014.08.25 00:00 | close | 8151 | 1.00 | 104.191 | 102.962 | 0.000 | 33162.00 | 8189444.00 |
| 24453 | 2014.08.25 00:00 | close | 8150 | 1.00 | 104.192 | 102.978 | 0.000 | 31662.00 | 8221106.00 |
| 24454 | 2014.08.25 03:35 | buy | 8152 | 1.00 | 104.134 | 0.000 | 0.000 | ||
| 24455 | 2014.08.25 03:35 | modify | 8152 | 1.00 | 104.134 | 103.234 | 0.000 | ||
| 24456 | 2014.08.25 04:25 | close | 8152 | 1.00 | 104.170 | 103.234 | 0.000 | 3600.00 | 8224706.00 |
| 24457 | 2014.08.25 07:21 | buy | 8153 | 1.00 | 104.205 | 0.000 | 0.000 | ||
| 24458 | 2014.08.25 07:21 | modify | 8153 | 1.00 | 104.205 | 103.305 | 0.000 | ||
| 24459 | 2014.08.25 07:26 | buy | 8154 | 1.00 | 104.181 | 0.000 | 0.000 | ||
| 24460 | 2014.08.25 07:26 | modify | 8154 | 1.00 | 104.181 | 103.281 | 0.000 | ||
| 24461 | 2014.08.25 08:15 | close | 8153 | 1.00 | 104.216 | 103.305 | 0.000 | 1100.00 | 8225806.00 |
| 24462 | 2014.08.25 08:15 | close | 8154 | 1.00 | 104.215 | 103.281 | 0.000 | 3400.00 | 8229206.00 |
| 24463 | 2014.08.25 09:58 | buy | 8155 | 1.00 | 104.093 | 0.000 | 0.000 | ||
| 24464 | 2014.08.25 09:58 | modify | 8155 | 1.00 | 104.093 | 103.193 | 0.000 | ||
| 24465 | 2014.08.25 10:04 | buy | 8156 | 1.00 | 104.048 | 0.000 | 0.000 | ||
| 24466 | 2014.08.25 10:04 | modify | 8156 | 1.00 | 104.048 | 103.148 | 0.000 | ||
| 24467 | 2014.08.25 11:50 | sell | 8157 | 1.00 | 104.033 | 0.000 | 0.000 | ||
| 24468 | 2014.08.25 11:50 | modify | 8157 | 1.00 | 104.033 | 104.933 | 0.000 | ||
| 24469 | 2014.08.25 11:50 | close | 8155 | 1.00 | 104.033 | 103.193 | 0.000 | -6000.00 | 8223206.00 |
| 24470 | 2014.08.25 11:50 | close | 8156 | 1.00 | 104.034 | 103.148 | 0.000 | -1400.00 | 8221806.00 |
| 24471 | 2014.08.25 12:00 | close | 8157 | 1.00 | 103.984 | 104.933 | 0.000 | 4900.00 | 8226706.00 |
| 24472 | 2014.08.25 14:00 | sell | 8158 | 1.00 | 103.949 | 0.000 | 0.000 | ||
| 24473 | 2014.08.25 14:00 | modify | 8158 | 1.00 | 103.949 | 104.849 | 0.000 | ||
| 24474 | 2014.08.25 14:15 | close | 8158 | 1.00 | 103.880 | 104.849 | 0.000 | 6900.00 | 8233606.00 |
| 24475 | 2014.08.25 14:42 | sell | 8159 | 1.00 | 103.998 | 0.000 | 0.000 | ||
| 24476 | 2014.08.25 14:42 | modify | 8159 | 1.00 | 103.998 | 104.898 | 0.000 | ||
| 24477 | 2014.08.25 14:47 | sell | 8160 | 1.00 | 104.041 | 0.000 | 0.000 | ||
| 24478 | 2014.08.25 14:47 | modify | 8160 | 1.00 | 104.041 | 104.941 | 0.000 | ||
| 24479 | 2014.08.25 15:35 | close | 8159 | 1.00 | 103.981 | 104.898 | 0.000 | 1700.00 | 8235306.00 |
| 24480 | 2014.08.25 15:35 | close | 8160 | 1.00 | 103.982 | 104.941 | 0.000 | 5900.00 | 8241206.00 |
| 24481 | 2014.08.25 20:15 | sell | 8161 | 1.00 | 103.976 | 0.000 | 0.000 | ||
| 24482 | 2014.08.25 20:15 | modify | 8161 | 1.00 | 103.976 | 104.876 | 0.000 | ||
| 24483 | 2014.08.25 20:35 | close | 8161 | 1.00 | 103.964 | 104.876 | 0.000 | 1200.00 | 8242406.00 |
| 24484 | 2014.08.25 21:00 | sell | 8162 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 24485 | 2014.08.25 21:00 | modify | 8162 | 1.00 | 103.980 | 104.880 | 0.000 | ||
| 24486 | 2014.08.25 21:05 | sell | 8163 | 1.00 | 103.989 | 0.000 | 0.000 | ||
| 24487 | 2014.08.25 21:05 | modify | 8163 | 1.00 | 103.989 | 104.889 | 0.000 | ||
| 24488 | 2014.08.25 21:50 | close | 8162 | 1.00 | 103.965 | 104.880 | 0.000 | 1500.00 | 8243906.00 |
| 24489 | 2014.08.25 21:50 | close | 8163 | 1.00 | 103.963 | 104.889 | 0.000 | 2600.00 | 8246506.00 |
| 24490 | 2014.08.26 07:17 | sell | 8164 | 1.00 | 103.891 | 0.000 | 0.000 | ||
| 24491 | 2014.08.26 07:17 | modify | 8164 | 1.00 | 103.891 | 104.791 | 0.000 | ||
| 24492 | 2014.08.26 08:00 | close | 8164 | 1.00 | 103.860 | 104.791 | 0.000 | 3100.00 | 8249606.00 |
| 24493 | 2014.08.26 10:05 | sell | 8165 | 1.00 | 103.898 | 0.000 | 0.000 | ||
| 24494 | 2014.08.26 10:05 | modify | 8165 | 1.00 | 103.898 | 104.798 | 0.000 | ||
| 24495 | 2014.08.26 10:25 | close | 8165 | 1.00 | 103.866 | 104.798 | 0.000 | 3200.00 | 8252806.00 |
| 24496 | 2014.08.26 11:07 | sell | 8166 | 1.00 | 103.912 | 0.000 | 0.000 | ||
| 24497 | 2014.08.26 11:07 | modify | 8166 | 1.00 | 103.912 | 104.812 | 0.000 | ||
| 24498 | 2014.08.26 11:25 | close | 8166 | 1.00 | 103.854 | 104.812 | 0.000 | 5800.00 | 8258606.00 |
| 24499 | 2014.08.26 19:00 | buy | 8167 | 1.00 | 104.065 | 0.000 | 0.000 | ||
| 24500 | 2014.08.26 19:00 | modify | 8167 | 1.00 | 104.065 | 103.165 | 0.000 | ||
| 24501 | 2014.08.26 19:25 | close | 8167 | 1.00 | 104.143 | 103.165 | 0.000 | 7800.00 | 8266406.00 |
| 24502 | 2014.08.26 20:41 | buy | 8168 | 1.00 | 104.104 | 0.000 | 0.000 | ||
| 24503 | 2014.08.26 20:41 | modify | 8168 | 1.00 | 104.104 | 103.204 | 0.000 | ||
| 24504 | 2014.08.26 20:46 | buy | 8169 | 1.00 | 104.081 | 0.000 | 0.000 | ||
| 24505 | 2014.08.26 20:46 | modify | 8169 | 1.00 | 104.081 | 103.181 | 0.000 | ||
| 24506 | 2014.08.26 21:25 | buy | 8170 | 1.00 | 104.065 | 0.000 | 0.000 | ||
| 24507 | 2014.08.26 21:25 | modify | 8170 | 1.00 | 104.065 | 103.165 | 0.000 | ||
| 24508 | 2014.08.26 22:45 | close | 8168 | 1.00 | 104.055 | 103.204 | 0.000 | -4900.00 | 8261506.00 |
| 24509 | 2014.08.26 22:45 | close | 8170 | 1.00 | 104.055 | 103.165 | 0.000 | -1000.00 | 8260506.00 |
| 24510 | 2014.08.26 22:45 | close | 8169 | 1.00 | 104.059 | 103.181 | 0.000 | -2200.00 | 8258306.00 |
| 24511 | 2014.08.27 03:05 | buy | 8171 | 1.00 | 104.053 | 0.000 | 0.000 | ||
| 24512 | 2014.08.27 03:05 | modify | 8171 | 1.00 | 104.053 | 103.153 | 0.000 | ||
| 24513 | 2014.08.27 06:15 | close | 8171 | 1.00 | 103.983 | 103.153 | 0.000 | -7000.00 | 8251306.00 |
| 24514 | 2014.08.27 16:35 | sell | 8172 | 1.00 | 103.916 | 0.000 | 0.000 | ||
| 24515 | 2014.08.27 16:35 | modify | 8172 | 1.00 | 103.916 | 104.816 | 0.000 | ||
| 24516 | 2014.08.27 17:45 | close | 8172 | 1.00 | 103.920 | 104.816 | 0.000 | -400.00 | 8250906.00 |
| 24517 | 2014.08.27 21:55 | sell | 8173 | 1.00 | 103.895 | 0.000 | 0.000 | ||
| 24518 | 2014.08.27 21:55 | modify | 8173 | 1.00 | 103.895 | 104.795 | 0.000 | ||
| 24519 | 2014.08.27 22:20 | close | 8173 | 1.00 | 103.861 | 104.795 | 0.000 | 3400.00 | 8254306.00 |
| 24520 | 2014.08.28 00:05 | sell | 8174 | 1.00 | 103.884 | 0.000 | 0.000 | ||
| 24521 | 2014.08.28 00:05 | modify | 8174 | 1.00 | 103.884 | 104.784 | 0.000 | ||
| 24522 | 2014.08.28 00:12 | sell | 8175 | 1.00 | 103.904 | 0.000 | 0.000 | ||
| 24523 | 2014.08.28 00:12 | modify | 8175 | 1.00 | 103.904 | 104.804 | 0.000 | ||
| 24524 | 2014.08.28 00:21 | sell | 8176 | 1.00 | 103.904 | 0.000 | 0.000 | ||
| 24525 | 2014.08.28 00:21 | modify | 8176 | 1.00 | 103.904 | 104.804 | 0.000 | ||
| 24526 | 2014.08.28 01:35 | close | 8174 | 1.00 | 103.887 | 104.784 | 0.000 | -300.00 | 8254006.00 |
| 24527 | 2014.08.28 01:35 | close | 8176 | 1.00 | 103.887 | 104.804 | 0.000 | 1700.00 | 8255706.00 |
| 24528 | 2014.08.28 01:36 | close | 8175 | 1.00 | 103.886 | 104.804 | 0.000 | 1800.00 | 8257506.00 |
| 24529 | 2014.08.28 08:06 | sell | 8177 | 1.00 | 103.788 | 0.000 | 0.000 | ||
| 24530 | 2014.08.28 08:06 | modify | 8177 | 1.00 | 103.788 | 104.688 | 0.000 | ||
| 24531 | 2014.08.28 08:30 | close | 8177 | 1.00 | 103.752 | 104.688 | 0.000 | 3600.00 | 8261106.00 |
| 24532 | 2014.08.28 10:55 | sell | 8178 | 1.00 | 103.769 | 0.000 | 0.000 | ||
| 24533 | 2014.08.28 10:55 | modify | 8178 | 1.00 | 103.769 | 104.669 | 0.000 | ||
| 24534 | 2014.08.28 11:55 | close | 8178 | 1.00 | 103.701 | 104.669 | 0.000 | 6800.00 | 8267906.00 |
| 24535 | 2014.08.28 21:55 | sell | 8179 | 1.00 | 103.688 | 0.000 | 0.000 | ||
| 24536 | 2014.08.28 21:55 | modify | 8179 | 1.00 | 103.688 | 104.588 | 0.000 | ||
| 24537 | 2014.08.28 22:10 | sell | 8180 | 1.00 | 103.698 | 0.000 | 0.000 | ||
| 24538 | 2014.08.28 22:10 | modify | 8180 | 1.00 | 103.698 | 104.598 | 0.000 | ||
| 24539 | 2014.08.28 22:25 | sell | 8181 | 1.00 | 103.717 | 0.000 | 0.000 | ||
| 24540 | 2014.08.28 22:25 | modify | 8181 | 1.00 | 103.717 | 104.617 | 0.000 | ||
| 24541 | 2014.08.29 00:00 | close | 8179 | 1.00 | 103.721 | 104.588 | 0.000 | -4158.00 | 8263748.00 |
| 24542 | 2014.08.29 00:00 | close | 8181 | 1.00 | 103.721 | 104.617 | 0.000 | -1258.00 | 8262490.00 |
| 24543 | 2014.08.29 00:00 | close | 8180 | 1.00 | 103.720 | 104.598 | 0.000 | -3058.00 | 8259432.00 |
| 24544 | 2014.08.29 08:25 | buy | 8182 | 1.00 | 103.788 | 0.000 | 0.000 | ||
| 24545 | 2014.08.29 08:25 | modify | 8182 | 1.00 | 103.788 | 102.888 | 0.000 | ||
| 24546 | 2014.08.29 08:36 | buy | 8183 | 1.00 | 103.779 | 0.000 | 0.000 | ||
| 24547 | 2014.08.29 08:36 | modify | 8183 | 1.00 | 103.779 | 102.879 | 0.000 | ||
| 24548 | 2014.08.29 09:05 | close | 8182 | 1.00 | 103.831 | 102.888 | 0.000 | 4300.00 | 8263732.00 |
| 24549 | 2014.08.29 09:05 | close | 8183 | 1.00 | 103.829 | 102.879 | 0.000 | 5000.00 | 8268732.00 |
| 24550 | 2014.08.29 16:20 | buy | 8184 | 1.00 | 103.879 | 0.000 | 0.000 | ||
| 24551 | 2014.08.29 16:20 | modify | 8184 | 1.00 | 103.879 | 102.979 | 0.000 | ||
| 24552 | 2014.08.29 17:10 | close | 8184 | 1.00 | 103.903 | 102.979 | 0.000 | 2400.00 | 8271132.00 |
| 24553 | 2014.08.29 20:45 | buy | 8185 | 1.00 | 104.048 | 0.000 | 0.000 | ||
| 24554 | 2014.08.29 20:45 | modify | 8185 | 1.00 | 104.048 | 103.148 | 0.000 | ||
| 24555 | 2014.08.29 21:00 | close | 8185 | 1.00 | 104.091 | 103.148 | 0.000 | 4300.00 | 8275432.00 |
| 24556 | 2014.09.01 05:00 | buy | 8186 | 1.00 | 104.157 | 0.000 | 0.000 | ||
| 24557 | 2014.09.01 05:00 | modify | 8186 | 1.00 | 104.157 | 103.257 | 0.000 | ||
| 24558 | 2014.09.01 05:40 | close | 8186 | 1.00 | 104.174 | 103.257 | 0.000 | 1700.00 | 8277132.00 |
| 24559 | 2014.09.01 15:48 | buy | 8187 | 1.00 | 104.262 | 0.000 | 0.000 | ||
| 24560 | 2014.09.01 15:48 | modify | 8187 | 1.00 | 104.262 | 103.362 | 0.000 | ||
| 24561 | 2014.09.01 15:55 | buy | 8188 | 1.00 | 104.247 | 0.000 | 0.000 | ||
| 24562 | 2014.09.01 15:55 | modify | 8188 | 1.00 | 104.247 | 103.347 | 0.000 | ||
| 24563 | 2014.09.01 16:43 | buy | 8189 | 1.00 | 104.228 | 0.000 | 0.000 | ||
| 24564 | 2014.09.01 16:43 | modify | 8189 | 1.00 | 104.228 | 103.328 | 0.000 | ||
| 24565 | 2014.09.01 17:15 | close | 8187 | 1.00 | 104.248 | 103.362 | 0.000 | -1400.00 | 8275732.00 |
| 24566 | 2014.09.01 17:15 | close | 8189 | 1.00 | 104.248 | 103.328 | 0.000 | 2000.00 | 8277732.00 |
| 24567 | 2014.09.01 17:17 | close | 8188 | 1.00 | 104.245 | 103.347 | 0.000 | -200.00 | 8277532.00 |
| 24568 | 2014.09.01 22:00 | buy | 8190 | 1.00 | 104.284 | 0.000 | 0.000 | ||
| 24569 | 2014.09.01 22:00 | modify | 8190 | 1.00 | 104.284 | 103.384 | 0.000 | ||
| 24570 | 2014.09.01 22:25 | close | 8190 | 1.00 | 104.289 | 103.384 | 0.000 | 500.00 | 8278032.00 |
| 24571 | 2014.09.01 23:45 | buy | 8191 | 1.00 | 104.315 | 0.000 | 0.000 | ||
| 24572 | 2014.09.01 23:45 | modify | 8191 | 1.00 | 104.315 | 103.415 | 0.000 | ||
| 24573 | 2014.09.02 00:30 | close | 8191 | 1.00 | 104.332 | 103.415 | 0.000 | 1962.00 | 8279994.00 |
| 24574 | 2014.09.02 09:50 | buy | 8192 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 24575 | 2014.09.02 09:50 | modify | 8192 | 1.00 | 104.820 | 103.920 | 0.000 | ||
| 24576 | 2014.09.02 10:45 | close | 8192 | 1.00 | 104.850 | 103.920 | 0.000 | 3000.00 | 8282994.00 |
| 24577 | 2014.09.02 19:05 | buy | 8193 | 1.00 | 105.084 | 0.000 | 0.000 | ||
| 24578 | 2014.09.02 19:05 | modify | 8193 | 1.00 | 105.084 | 104.184 | 0.000 | ||
| 24579 | 2014.09.02 20:45 | close | 8193 | 1.00 | 105.139 | 104.184 | 0.000 | 5500.00 | 8288494.00 |
| 24580 | 2014.09.02 22:30 | buy | 8194 | 1.00 | 105.059 | 0.000 | 0.000 | ||
| 24581 | 2014.09.02 22:30 | modify | 8194 | 1.00 | 105.059 | 104.159 | 0.000 | ||
| 24582 | 2014.09.02 23:50 | close | 8194 | 1.00 | 105.101 | 104.159 | 0.000 | 4200.00 | 8292694.00 |
| 24583 | 2014.09.03 02:35 | buy | 8195 | 1.00 | 105.148 | 0.000 | 0.000 | ||
| 24584 | 2014.09.03 02:35 | modify | 8195 | 1.00 | 105.148 | 104.248 | 0.000 | ||
| 24585 | 2014.09.03 03:20 | close | 8195 | 1.00 | 105.204 | 104.248 | 0.000 | 5600.00 | 8298294.00 |
| 24586 | 2014.09.03 07:04 | buy | 8196 | 1.00 | 105.068 | 0.000 | 0.000 | ||
| 24587 | 2014.09.03 07:04 | modify | 8196 | 1.00 | 105.068 | 104.168 | 0.000 | ||
| 24588 | 2014.09.03 09:10 | close | 8196 | 1.00 | 104.965 | 104.168 | 0.000 | -10300.00 | 8287994.00 |
| 24589 | 2014.09.03 09:20 | sell | 8197 | 1.00 | 105.002 | 0.000 | 0.000 | ||
| 24590 | 2014.09.03 09:20 | modify | 8197 | 1.00 | 105.002 | 105.902 | 0.000 | ||
| 24591 | 2014.09.03 10:45 | close | 8197 | 1.00 | 105.028 | 105.902 | 0.000 | -2600.00 | 8285394.00 |
| 24592 | 2014.09.03 20:20 | sell | 8198 | 1.00 | 104.867 | 0.000 | 0.000 | ||
| 24593 | 2014.09.03 20:20 | modify | 8198 | 1.00 | 104.867 | 105.767 | 0.000 | ||
| 24594 | 2014.09.03 20:45 | close | 8198 | 1.00 | 104.850 | 105.767 | 0.000 | 1700.00 | 8287094.00 |
| 24595 | 2014.09.03 23:15 | sell | 8199 | 1.00 | 104.811 | 0.000 | 0.000 | ||
| 24596 | 2014.09.03 23:15 | modify | 8199 | 1.00 | 104.811 | 105.711 | 0.000 | ||
| 24597 | 2014.09.03 23:22 | sell | 8200 | 1.00 | 104.880 | 0.000 | 0.000 | ||
| 24598 | 2014.09.03 23:22 | modify | 8200 | 1.00 | 104.880 | 105.780 | 0.000 | ||
| 24599 | 2014.09.04 00:50 | close | 8199 | 1.00 | 104.851 | 105.711 | 0.000 | -6574.00 | 8280520.00 |
81
