スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26400 | 2015.02.02 09:10 | close | 8800 | 1.00 | 117.667 | 116.684 | 0.000 | 8300.00 | 8721656.00 |
| 26401 | 2015.02.02 18:10 | sell | 8801 | 1.00 | 117.427 | 0.000 | 0.000 | ||
| 26402 | 2015.02.02 18:10 | modify | 8801 | 1.00 | 117.427 | 118.327 | 0.000 | ||
| 26403 | 2015.02.02 19:00 | close | 8801 | 1.00 | 117.332 | 118.327 | 0.000 | 9500.00 | 8731156.00 |
| 26404 | 2015.02.02 22:20 | sell | 8802 | 1.00 | 117.329 | 0.000 | 0.000 | ||
| 26405 | 2015.02.02 22:20 | modify | 8802 | 1.00 | 117.329 | 118.229 | 0.000 | ||
| 26406 | 2015.02.02 22:40 | sell | 8803 | 1.00 | 117.434 | 0.000 | 0.000 | ||
| 26407 | 2015.02.02 22:40 | modify | 8803 | 1.00 | 117.434 | 118.334 | 0.000 | ||
| 26408 | 2015.02.03 01:20 | close | 8802 | 1.00 | 117.579 | 118.229 | 0.000 | -25858.00 | 8705298.00 |
| 26409 | 2015.02.03 01:20 | close | 8803 | 1.00 | 117.580 | 118.334 | 0.000 | -15458.00 | 8689840.00 |
| 26410 | 2015.02.03 04:35 | sell | 8804 | 1.00 | 117.293 | 0.000 | 0.000 | ||
| 26411 | 2015.02.03 04:35 | modify | 8804 | 1.00 | 117.293 | 118.193 | 0.000 | ||
| 26412 | 2015.02.03 05:05 | close | 8804 | 1.00 | 117.263 | 118.193 | 0.000 | 3000.00 | 8692840.00 |
| 26413 | 2015.02.03 05:35 | sell | 8805 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 26414 | 2015.02.03 05:35 | modify | 8805 | 1.00 | 117.370 | 118.270 | 0.000 | ||
| 26415 | 2015.02.03 05:40 | sell | 8806 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 26416 | 2015.02.03 05:40 | modify | 8806 | 1.00 | 117.410 | 118.310 | 0.000 | ||
| 26417 | 2015.02.03 06:00 | close | 8805 | 1.00 | 117.232 | 118.270 | 0.000 | 13800.00 | 8706640.00 |
| 26418 | 2015.02.03 06:00 | close | 8806 | 1.00 | 117.226 | 118.310 | 0.000 | 18400.00 | 8725040.00 |
| 26419 | 2015.02.03 14:05 | buy | 8807 | 1.00 | 117.345 | 0.000 | 0.000 | ||
| 26420 | 2015.02.03 14:05 | modify | 8807 | 1.00 | 117.345 | 116.445 | 0.000 | ||
| 26421 | 2015.02.03 14:11 | buy | 8808 | 1.00 | 117.330 | 0.000 | 0.000 | ||
| 26422 | 2015.02.03 14:11 | modify | 8808 | 1.00 | 117.330 | 116.430 | 0.000 | ||
| 26423 | 2015.02.03 15:20 | close | 8807 | 1.00 | 117.396 | 116.445 | 0.000 | 5100.00 | 8730140.00 |
| 26424 | 2015.02.03 15:20 | close | 8808 | 1.00 | 117.397 | 116.430 | 0.000 | 6700.00 | 8736840.00 |
| 26425 | 2015.02.04 05:35 | buy | 8809 | 1.00 | 117.869 | 0.000 | 0.000 | ||
| 26426 | 2015.02.04 05:35 | modify | 8809 | 1.00 | 117.869 | 116.969 | 0.000 | ||
| 26427 | 2015.02.04 05:40 | buy | 8810 | 1.00 | 117.865 | 0.000 | 0.000 | ||
| 26428 | 2015.02.04 05:40 | modify | 8810 | 1.00 | 117.865 | 116.965 | 0.000 | ||
| 26429 | 2015.02.04 06:00 | close | 8809 | 1.00 | 117.905 | 116.969 | 0.000 | 3600.00 | 8740440.00 |
| 26430 | 2015.02.04 06:00 | close | 8810 | 1.00 | 117.909 | 116.965 | 0.000 | 4400.00 | 8744840.00 |
| 26431 | 2015.02.04 06:30 | buy | 8811 | 1.00 | 117.809 | 0.000 | 0.000 | ||
| 26432 | 2015.02.04 06:30 | modify | 8811 | 1.00 | 117.809 | 116.909 | 0.000 | ||
| 26433 | 2015.02.04 12:25 | close | 8811 | 1.00 | 117.416 | 116.909 | 0.000 | -39300.00 | 8705540.00 |
| 26434 | 2015.02.04 13:10 | sell | 8812 | 1.00 | 117.479 | 0.000 | 0.000 | ||
| 26435 | 2015.02.04 13:10 | modify | 8812 | 1.00 | 117.479 | 118.379 | 0.000 | ||
| 26436 | 2015.02.04 14:20 | close | 8812 | 1.00 | 117.393 | 118.379 | 0.000 | 8600.00 | 8714140.00 |
| 26437 | 2015.02.04 22:30 | sell | 8813 | 1.00 | 117.431 | 0.000 | 0.000 | ||
| 26438 | 2015.02.04 22:30 | modify | 8813 | 1.00 | 117.431 | 118.331 | 0.000 | ||
| 26439 | 2015.02.04 22:35 | sell | 8814 | 1.00 | 117.462 | 0.000 | 0.000 | ||
| 26440 | 2015.02.04 22:35 | modify | 8814 | 1.00 | 117.462 | 118.362 | 0.000 | ||
| 26441 | 2015.02.04 22:45 | close | 8813 | 1.00 | 117.292 | 118.331 | 0.000 | 13900.00 | 8728040.00 |
| 26442 | 2015.02.04 22:45 | close | 8814 | 1.00 | 117.289 | 118.362 | 0.000 | 17300.00 | 8745340.00 |
| 26443 | 2015.02.05 01:00 | sell | 8815 | 1.00 | 117.314 | 0.000 | 0.000 | ||
| 26444 | 2015.02.05 01:00 | modify | 8815 | 1.00 | 117.314 | 118.214 | 0.000 | ||
| 26445 | 2015.02.05 01:55 | sell | 8816 | 1.00 | 117.310 | 0.000 | 0.000 | ||
| 26446 | 2015.02.05 01:55 | modify | 8816 | 1.00 | 117.310 | 118.210 | 0.000 | ||
| 26447 | 2015.02.05 02:20 | close | 8815 | 1.00 | 117.242 | 118.214 | 0.000 | 7200.00 | 8752540.00 |
| 26448 | 2015.02.05 02:20 | close | 8816 | 1.00 | 117.243 | 118.210 | 0.000 | 6700.00 | 8759240.00 |
| 26449 | 2015.02.05 05:09 | sell | 8817 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 26450 | 2015.02.05 05:09 | modify | 8817 | 1.00 | 117.230 | 118.130 | 0.000 | ||
| 26451 | 2015.02.05 07:25 | close | 8817 | 1.00 | 117.273 | 118.130 | 0.000 | -4300.00 | 8754940.00 |
| 26452 | 2015.02.05 18:06 | buy | 8818 | 1.00 | 117.395 | 0.000 | 0.000 | ||
| 26453 | 2015.02.05 18:06 | modify | 8818 | 1.00 | 117.395 | 116.495 | 0.000 | ||
| 26454 | 2015.02.05 20:10 | close | 8818 | 1.00 | 117.392 | 116.495 | 0.000 | -300.00 | 8754640.00 |
| 26455 | 2015.02.06 04:56 | sell | 8819 | 1.00 | 117.412 | 0.000 | 0.000 | ||
| 26456 | 2015.02.06 04:56 | modify | 8819 | 1.00 | 117.412 | 118.312 | 0.000 | ||
| 26457 | 2015.02.06 05:20 | close | 8819 | 1.00 | 117.336 | 118.312 | 0.000 | 7600.00 | 8762240.00 |
| 26458 | 2015.02.06 09:40 | sell | 8820 | 1.00 | 117.337 | 0.000 | 0.000 | ||
| 26459 | 2015.02.06 09:40 | modify | 8820 | 1.00 | 117.337 | 118.237 | 0.000 | ||
| 26460 | 2015.02.06 10:00 | sell | 8821 | 1.00 | 117.363 | 0.000 | 0.000 | ||
| 26461 | 2015.02.06 10:00 | modify | 8821 | 1.00 | 117.363 | 118.263 | 0.000 | ||
| 26462 | 2015.02.06 10:30 | close | 8820 | 1.00 | 117.297 | 118.237 | 0.000 | 4000.00 | 8766240.00 |
| 26463 | 2015.02.06 10:30 | close | 8821 | 1.00 | 117.299 | 118.263 | 0.000 | 6400.00 | 8772640.00 |
| 26464 | 2015.02.06 22:14 | buy | 8822 | 1.00 | 119.003 | 0.000 | 0.000 | ||
| 26465 | 2015.02.06 22:14 | modify | 8822 | 1.00 | 119.003 | 118.103 | 0.000 | ||
| 26466 | 2015.02.06 23:15 | close | 8822 | 1.00 | 118.985 | 118.103 | 0.000 | -1800.00 | 8770840.00 |
| 26467 | 2015.02.09 01:20 | buy | 8823 | 1.00 | 118.972 | 0.000 | 0.000 | ||
| 26468 | 2015.02.09 01:20 | modify | 8823 | 1.00 | 118.972 | 118.072 | 0.000 | ||
| 26469 | 2015.02.09 02:05 | close | 8823 | 1.00 | 119.033 | 118.072 | 0.000 | 6100.00 | 8776940.00 |
| 26470 | 2015.02.09 03:30 | buy | 8824 | 1.00 | 118.825 | 0.000 | 0.000 | ||
| 26471 | 2015.02.09 03:30 | modify | 8824 | 1.00 | 118.825 | 117.925 | 0.000 | ||
| 26472 | 2015.02.09 05:35 | close | 8824 | 1.00 | 118.808 | 117.925 | 0.000 | -1700.00 | 8775240.00 |
| 26473 | 2015.02.09 10:16 | buy | 8825 | 1.00 | 118.779 | 0.000 | 0.000 | ||
| 26474 | 2015.02.09 10:16 | modify | 8825 | 1.00 | 118.779 | 117.879 | 0.000 | ||
| 26475 | 2015.02.09 12:25 | close | 8825 | 1.00 | 118.627 | 117.879 | 0.000 | -15200.00 | 8760040.00 |
| 26476 | 2015.02.09 14:20 | sell | 8826 | 1.00 | 118.597 | 0.000 | 0.000 | ||
| 26477 | 2015.02.09 14:20 | modify | 8826 | 1.00 | 118.597 | 119.497 | 0.000 | ||
| 26478 | 2015.02.09 15:20 | close | 8826 | 1.00 | 118.567 | 119.497 | 0.000 | 3000.00 | 8763040.00 |
| 26479 | 2015.02.09 22:35 | sell | 8827 | 1.00 | 118.609 | 0.000 | 0.000 | ||
| 26480 | 2015.02.09 22:35 | modify | 8827 | 1.00 | 118.609 | 119.509 | 0.000 | ||
| 26481 | 2015.02.10 00:15 | close | 8827 | 1.00 | 118.601 | 119.509 | 0.000 | -58.00 | 8762982.00 |
| 26482 | 2015.02.10 17:46 | buy | 8828 | 1.00 | 119.272 | 0.000 | 0.000 | ||
| 26483 | 2015.02.10 17:46 | modify | 8828 | 1.00 | 119.272 | 118.372 | 0.000 | ||
| 26484 | 2015.02.10 19:25 | close | 8828 | 1.00 | 119.375 | 118.372 | 0.000 | 10300.00 | 8773282.00 |
| 26485 | 2015.02.10 21:05 | buy | 8829 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 26486 | 2015.02.10 21:05 | modify | 8829 | 1.00 | 119.250 | 118.350 | 0.000 | ||
| 26487 | 2015.02.10 21:35 | close | 8829 | 1.00 | 119.328 | 118.350 | 0.000 | 7800.00 | 8781082.00 |
| 26488 | 2015.02.11 01:29 | buy | 8830 | 1.00 | 119.383 | 0.000 | 0.000 | ||
| 26489 | 2015.02.11 01:29 | modify | 8830 | 1.00 | 119.383 | 118.483 | 0.000 | ||
| 26490 | 2015.02.11 02:45 | close | 8830 | 1.00 | 119.374 | 118.483 | 0.000 | -900.00 | 8780182.00 |
| 26491 | 2015.02.11 07:38 | buy | 8831 | 1.00 | 119.521 | 0.000 | 0.000 | ||
| 26492 | 2015.02.11 07:38 | modify | 8831 | 1.00 | 119.521 | 118.621 | 0.000 | ||
| 26493 | 2015.02.11 08:10 | buy | 8832 | 1.00 | 119.481 | 0.000 | 0.000 | ||
| 26494 | 2015.02.11 08:10 | modify | 8832 | 1.00 | 119.481 | 118.581 | 0.000 | ||
| 26495 | 2015.02.11 08:15 | buy | 8833 | 1.00 | 119.472 | 0.000 | 0.000 | ||
| 26496 | 2015.02.11 08:15 | modify | 8833 | 1.00 | 119.472 | 118.572 | 0.000 | ||
| 26497 | 2015.02.11 08:45 | close | 8831 | 1.00 | 119.562 | 118.621 | 0.000 | 4100.00 | 8784282.00 |
| 26498 | 2015.02.11 08:45 | close | 8833 | 1.00 | 119.562 | 118.572 | 0.000 | 9000.00 | 8793282.00 |
| 26499 | 2015.02.11 08:45 | close | 8832 | 1.00 | 119.563 | 118.581 | 0.000 | 8200.00 | 8801482.00 |
| 26500 | 2015.02.11 13:55 | buy | 8834 | 1.00 | 119.773 | 0.000 | 0.000 | ||
| 26501 | 2015.02.11 13:55 | modify | 8834 | 1.00 | 119.773 | 118.873 | 0.000 | ||
| 26502 | 2015.02.11 16:20 | close | 8834 | 1.00 | 119.812 | 118.873 | 0.000 | 3900.00 | 8805382.00 |
| 26503 | 2015.02.11 19:45 | buy | 8835 | 1.00 | 120.314 | 0.000 | 0.000 | ||
| 26504 | 2015.02.11 19:45 | modify | 8835 | 1.00 | 120.314 | 119.414 | 0.000 | ||
| 26505 | 2015.02.11 20:05 | buy | 8836 | 1.00 | 120.271 | 0.000 | 0.000 | ||
| 26506 | 2015.02.11 20:05 | modify | 8836 | 1.00 | 120.271 | 119.371 | 0.000 | ||
| 26507 | 2015.02.11 20:10 | buy | 8837 | 1.00 | 120.233 | 0.000 | 0.000 | ||
| 26508 | 2015.02.11 20:10 | modify | 8837 | 1.00 | 120.233 | 119.333 | 0.000 | ||
| 26509 | 2015.02.11 21:00 | close | 8835 | 1.00 | 120.237 | 119.414 | 0.000 | -7700.00 | 8797682.00 |
| 26510 | 2015.02.11 21:00 | close | 8837 | 1.00 | 120.237 | 119.333 | 0.000 | 400.00 | 8798082.00 |
| 26511 | 2015.02.11 21:00 | close | 8836 | 1.00 | 120.235 | 119.371 | 0.000 | -3600.00 | 8794482.00 |
| 26512 | 2015.02.11 22:55 | buy | 8838 | 1.00 | 120.222 | 0.000 | 0.000 | ||
| 26513 | 2015.02.11 22:55 | modify | 8838 | 1.00 | 120.222 | 119.322 | 0.000 | ||
| 26514 | 2015.02.11 23:40 | close | 8838 | 1.00 | 120.390 | 119.322 | 0.000 | 16800.00 | 8811282.00 |
| 26515 | 2015.02.12 01:00 | buy | 8839 | 1.00 | 120.300 | 0.000 | 0.000 | ||
| 26516 | 2015.02.12 01:00 | modify | 8839 | 1.00 | 120.300 | 119.400 | 0.000 | ||
| 26517 | 2015.02.12 01:06 | buy | 8840 | 1.00 | 120.273 | 0.000 | 0.000 | ||
| 26518 | 2015.02.12 01:06 | modify | 8840 | 1.00 | 120.273 | 119.373 | 0.000 | ||
| 26519 | 2015.02.12 01:16 | buy | 8841 | 1.00 | 120.269 | 0.000 | 0.000 | ||
| 26520 | 2015.02.12 01:16 | modify | 8841 | 1.00 | 120.269 | 119.369 | 0.000 | ||
| 26521 | 2015.02.12 04:20 | close | 8839 | 1.00 | 120.073 | 119.400 | 0.000 | -22700.00 | 8788582.00 |
| 26522 | 2015.02.12 04:20 | close | 8841 | 1.00 | 120.073 | 119.369 | 0.000 | -19600.00 | 8768982.00 |
| 26523 | 2015.02.12 04:20 | close | 8840 | 1.00 | 120.075 | 119.373 | 0.000 | -19800.00 | 8749182.00 |
| 26524 | 2015.02.12 08:05 | buy | 8842 | 1.00 | 120.246 | 0.000 | 0.000 | ||
| 26525 | 2015.02.12 08:05 | modify | 8842 | 1.00 | 120.246 | 119.346 | 0.000 | ||
| 26526 | 2015.02.12 08:10 | buy | 8843 | 1.00 | 120.207 | 0.000 | 0.000 | ||
| 26527 | 2015.02.12 08:10 | modify | 8843 | 1.00 | 120.207 | 119.307 | 0.000 | ||
| 26528 | 2015.02.12 08:16 | buy | 8844 | 1.00 | 120.171 | 0.000 | 0.000 | ||
| 26529 | 2015.02.12 08:16 | modify | 8844 | 1.00 | 120.171 | 119.271 | 0.000 | ||
| 26530 | 2015.02.12 09:00 | close | 8842 | 1.00 | 120.250 | 119.346 | 0.000 | 400.00 | 8749582.00 |
| 26531 | 2015.02.12 09:00 | close | 8844 | 1.00 | 120.250 | 119.271 | 0.000 | 7900.00 | 8757482.00 |
| 26532 | 2015.02.12 09:00 | close | 8843 | 1.00 | 120.251 | 119.307 | 0.000 | 4400.00 | 8761882.00 |
| 26533 | 2015.02.12 13:06 | sell | 8845 | 1.00 | 119.847 | 0.000 | 0.000 | ||
| 26534 | 2015.02.12 13:06 | modify | 8845 | 1.00 | 119.847 | 120.747 | 0.000 | ||
| 26535 | 2015.02.12 13:40 | close | 8845 | 1.00 | 119.726 | 120.747 | 0.000 | 12100.00 | 8773982.00 |
| 26536 | 2015.02.12 20:00 | sell | 8846 | 1.00 | 118.859 | 0.000 | 0.000 | ||
| 26537 | 2015.02.12 20:00 | modify | 8846 | 1.00 | 118.859 | 119.759 | 0.000 | ||
| 26538 | 2015.02.12 20:05 | sell | 8847 | 1.00 | 118.918 | 0.000 | 0.000 | ||
| 26539 | 2015.02.12 20:05 | modify | 8847 | 1.00 | 118.918 | 119.818 | 0.000 | ||
| 26540 | 2015.02.12 21:40 | close | 8846 | 1.00 | 118.910 | 119.759 | 0.000 | -5100.00 | 8768882.00 |
| 26541 | 2015.02.12 21:40 | close | 8847 | 1.00 | 118.909 | 119.818 | 0.000 | 900.00 | 8769782.00 |
| 26542 | 2015.02.12 23:05 | sell | 8848 | 1.00 | 118.925 | 0.000 | 0.000 | ||
| 26543 | 2015.02.12 23:05 | modify | 8848 | 1.00 | 118.925 | 119.825 | 0.000 | ||
| 26544 | 2015.02.12 23:11 | sell | 8849 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 26545 | 2015.02.12 23:11 | modify | 8849 | 1.00 | 118.940 | 119.840 | 0.000 | ||
| 26546 | 2015.02.12 23:17 | sell | 8850 | 1.00 | 118.982 | 0.000 | 0.000 | ||
| 26547 | 2015.02.12 23:17 | modify | 8850 | 1.00 | 118.982 | 119.882 | 0.000 | ||
| 26548 | 2015.02.13 01:15 | close | 8848 | 1.00 | 119.078 | 119.825 | 0.000 | -16158.00 | 8753624.00 |
| 26549 | 2015.02.13 01:15 | close | 8850 | 1.00 | 119.078 | 119.882 | 0.000 | -10458.00 | 8743166.00 |
| 26550 | 2015.02.13 01:15 | close | 8849 | 1.00 | 119.077 | 119.840 | 0.000 | -14558.00 | 8728608.00 |
| 26551 | 2015.02.13 08:22 | sell | 8851 | 1.00 | 118.728 | 0.000 | 0.000 | ||
| 26552 | 2015.02.13 08:22 | modify | 8851 | 1.00 | 118.728 | 119.628 | 0.000 | ||
| 26553 | 2015.02.13 09:05 | sell | 8852 | 1.00 | 118.789 | 0.000 | 0.000 | ||
| 26554 | 2015.02.13 09:05 | modify | 8852 | 1.00 | 118.789 | 119.689 | 0.000 | ||
| 26555 | 2015.02.13 09:45 | close | 8851 | 1.00 | 118.795 | 119.628 | 0.000 | -6700.00 | 8721908.00 |
| 26556 | 2015.02.13 09:45 | close | 8852 | 1.00 | 118.794 | 119.689 | 0.000 | -500.00 | 8721408.00 |
| 26557 | 2015.02.13 15:00 | buy | 8853 | 1.00 | 119.014 | 0.000 | 0.000 | ||
| 26558 | 2015.02.13 15:00 | modify | 8853 | 1.00 | 119.014 | 118.114 | 0.000 | ||
| 26559 | 2015.02.13 17:00 | close | 8853 | 1.00 | 118.910 | 118.114 | 0.000 | -10400.00 | 8711008.00 |
| 26560 | 2015.02.13 21:21 | sell | 8854 | 1.00 | 118.747 | 0.000 | 0.000 | ||
| 26561 | 2015.02.13 21:21 | modify | 8854 | 1.00 | 118.747 | 119.647 | 0.000 | ||
| 26562 | 2015.02.13 22:50 | close | 8854 | 1.00 | 118.748 | 119.647 | 0.000 | -100.00 | 8710908.00 |
| 26563 | 2015.02.16 01:50 | sell | 8855 | 1.00 | 118.736 | 0.000 | 0.000 | ||
| 26564 | 2015.02.16 01:50 | modify | 8855 | 1.00 | 118.736 | 119.636 | 0.000 | ||
| 26565 | 2015.02.16 02:55 | close | 8855 | 1.00 | 118.608 | 119.636 | 0.000 | 12800.00 | 8723708.00 |
| 26566 | 2015.02.16 07:40 | sell | 8856 | 1.00 | 118.537 | 0.000 | 0.000 | ||
| 26567 | 2015.02.16 07:40 | modify | 8856 | 1.00 | 118.537 | 119.437 | 0.000 | ||
| 26568 | 2015.02.16 08:25 | sell | 8857 | 1.00 | 118.577 | 0.000 | 0.000 | ||
| 26569 | 2015.02.16 08:25 | modify | 8857 | 1.00 | 118.577 | 119.477 | 0.000 | ||
| 26570 | 2015.02.16 09:10 | sell | 8858 | 1.00 | 118.623 | 0.000 | 0.000 | ||
| 26571 | 2015.02.16 09:10 | modify | 8858 | 1.00 | 118.623 | 119.523 | 0.000 | ||
| 26572 | 2015.02.16 09:55 | close | 8856 | 1.00 | 118.552 | 119.437 | 0.000 | -1500.00 | 8722208.00 |
| 26573 | 2015.02.16 09:55 | close | 8858 | 1.00 | 118.552 | 119.523 | 0.000 | 7100.00 | 8729308.00 |
| 26574 | 2015.02.16 09:55 | close | 8857 | 1.00 | 118.553 | 119.477 | 0.000 | 2400.00 | 8731708.00 |
| 26575 | 2015.02.17 03:55 | sell | 8859 | 1.00 | 118.395 | 0.000 | 0.000 | ||
| 26576 | 2015.02.17 03:55 | modify | 8859 | 1.00 | 118.395 | 119.295 | 0.000 | ||
| 26577 | 2015.02.17 04:00 | sell | 8860 | 1.00 | 118.448 | 0.000 | 0.000 | ||
| 26578 | 2015.02.17 04:00 | modify | 8860 | 1.00 | 118.448 | 119.348 | 0.000 | ||
| 26579 | 2015.02.17 04:50 | close | 8859 | 1.00 | 118.357 | 119.295 | 0.000 | 3800.00 | 8735508.00 |
| 26580 | 2015.02.17 04:50 | close | 8860 | 1.00 | 118.356 | 119.348 | 0.000 | 9200.00 | 8744708.00 |
| 26581 | 2015.02.17 07:41 | buy | 8861 | 1.00 | 118.486 | 0.000 | 0.000 | ||
| 26582 | 2015.02.17 07:41 | modify | 8861 | 1.00 | 118.486 | 117.586 | 0.000 | ||
| 26583 | 2015.02.17 09:40 | close | 8861 | 1.00 | 118.538 | 117.586 | 0.000 | 5200.00 | 8749908.00 |
| 26584 | 2015.02.17 14:01 | buy | 8862 | 1.00 | 118.734 | 0.000 | 0.000 | ||
| 26585 | 2015.02.17 14:01 | modify | 8862 | 1.00 | 118.734 | 117.834 | 0.000 | ||
| 26586 | 2015.02.17 15:15 | close | 8862 | 1.00 | 118.798 | 117.834 | 0.000 | 6400.00 | 8756308.00 |
| 26587 | 2015.02.17 21:57 | buy | 8863 | 1.00 | 119.262 | 0.000 | 0.000 | ||
| 26588 | 2015.02.17 21:57 | modify | 8863 | 1.00 | 119.262 | 118.362 | 0.000 | ||
| 26589 | 2015.02.17 22:20 | close | 8863 | 1.00 | 119.323 | 118.362 | 0.000 | 6100.00 | 8762408.00 |
| 26590 | 2015.02.18 10:10 | buy | 8864 | 1.00 | 119.109 | 0.000 | 0.000 | ||
| 26591 | 2015.02.18 10:10 | modify | 8864 | 1.00 | 119.109 | 118.209 | 0.000 | ||
| 26592 | 2015.02.18 11:40 | close | 8864 | 1.00 | 119.137 | 118.209 | 0.000 | 2800.00 | 8765208.00 |
| 26593 | 2015.02.18 15:33 | buy | 8865 | 1.00 | 119.197 | 0.000 | 0.000 | ||
| 26594 | 2015.02.18 15:33 | modify | 8865 | 1.00 | 119.197 | 118.297 | 0.000 | ||
| 26595 | 2015.02.18 16:40 | close | 8865 | 1.00 | 119.283 | 118.297 | 0.000 | 8600.00 | 8773808.00 |
| 26596 | 2015.02.18 23:50 | sell | 8866 | 1.00 | 118.750 | 0.000 | 0.000 | ||
| 26597 | 2015.02.18 23:50 | modify | 8866 | 1.00 | 118.750 | 119.650 | 0.000 | ||
| 26598 | 2015.02.18 23:55 | sell | 8867 | 1.00 | 118.778 | 0.000 | 0.000 | ||
| 26599 | 2015.02.18 23:55 | modify | 8867 | 1.00 | 118.778 | 119.678 | 0.000 | ||
| 26600 | 2015.02.19 00:05 | close | 8866 | 1.00 | 118.651 | 119.650 | 0.000 | 7326.00 | 8781134.00 |
| 26601 | 2015.02.19 00:05 | close | 8867 | 1.00 | 118.659 | 119.678 | 0.000 | 9326.00 | 8790460.00 |
| 26602 | 2015.02.19 02:25 | sell | 8868 | 1.00 | 118.753 | 0.000 | 0.000 | ||
| 26603 | 2015.02.19 02:25 | modify | 8868 | 1.00 | 118.753 | 119.653 | 0.000 | ||
| 26604 | 2015.02.19 02:32 | sell | 8869 | 1.00 | 118.776 | 0.000 | 0.000 | ||
| 26605 | 2015.02.19 02:32 | modify | 8869 | 1.00 | 118.776 | 119.676 | 0.000 | ||
| 26606 | 2015.02.19 02:40 | sell | 8870 | 1.00 | 118.820 | 0.000 | 0.000 | ||
| 26607 | 2015.02.19 02:40 | modify | 8870 | 1.00 | 118.820 | 119.720 | 0.000 | ||
| 26608 | 2015.02.19 03:05 | close | 8868 | 1.00 | 118.719 | 119.653 | 0.000 | 3400.00 | 8793860.00 |
| 26609 | 2015.02.19 03:05 | close | 8870 | 1.00 | 118.719 | 119.720 | 0.000 | 10100.00 | 8803960.00 |
| 26610 | 2015.02.19 03:05 | close | 8869 | 1.00 | 118.720 | 119.676 | 0.000 | 5600.00 | 8809560.00 |
| 26611 | 2015.02.19 05:36 | sell | 8871 | 1.00 | 118.608 | 0.000 | 0.000 | ||
| 26612 | 2015.02.19 05:36 | modify | 8871 | 1.00 | 118.608 | 119.508 | 0.000 | ||
| 26613 | 2015.02.19 06:25 | close | 8871 | 1.00 | 118.588 | 119.508 | 0.000 | 2000.00 | 8811560.00 |
| 26614 | 2015.02.19 06:40 | sell | 8872 | 1.00 | 118.652 | 0.000 | 0.000 | ||
| 26615 | 2015.02.19 06:40 | modify | 8872 | 1.00 | 118.652 | 119.552 | 0.000 | ||
| 26616 | 2015.02.19 07:55 | close | 8872 | 1.00 | 118.646 | 119.552 | 0.000 | 600.00 | 8812160.00 |
| 26617 | 2015.02.19 08:50 | sell | 8873 | 1.00 | 118.723 | 0.000 | 0.000 | ||
| 26618 | 2015.02.19 08:50 | modify | 8873 | 1.00 | 118.723 | 119.623 | 0.000 | ||
| 26619 | 2015.02.19 09:40 | close | 8873 | 1.00 | 118.681 | 119.623 | 0.000 | 4200.00 | 8816360.00 |
| 26620 | 2015.02.19 11:06 | sell | 8874 | 1.00 | 118.756 | 0.000 | 0.000 | ||
| 26621 | 2015.02.19 11:06 | modify | 8874 | 1.00 | 118.756 | 119.656 | 0.000 | ||
| 26622 | 2015.02.19 12:45 | close | 8874 | 1.00 | 118.845 | 119.656 | 0.000 | -8900.00 | 8807460.00 |
| 26623 | 2015.02.19 18:42 | buy | 8875 | 1.00 | 118.861 | 0.000 | 0.000 | ||
| 26624 | 2015.02.19 18:42 | modify | 8875 | 1.00 | 118.861 | 117.961 | 0.000 | ||
| 26625 | 2015.02.19 19:50 | close | 8875 | 1.00 | 118.913 | 117.961 | 0.000 | 5200.00 | 8812660.00 |
| 26626 | 2015.02.19 23:30 | buy | 8876 | 1.00 | 118.949 | 0.000 | 0.000 | ||
| 26627 | 2015.02.19 23:30 | modify | 8876 | 1.00 | 118.949 | 118.049 | 0.000 | ||
| 26628 | 2015.02.19 23:38 | buy | 8877 | 1.00 | 118.896 | 0.000 | 0.000 | ||
| 26629 | 2015.02.19 23:38 | modify | 8877 | 1.00 | 118.896 | 117.996 | 0.000 | ||
| 26630 | 2015.02.20 00:05 | close | 8876 | 1.00 | 118.994 | 118.049 | 0.000 | 4762.00 | 8817422.00 |
| 26631 | 2015.02.20 00:05 | close | 8877 | 1.00 | 118.992 | 117.996 | 0.000 | 9862.00 | 8827284.00 |
| 26632 | 2015.02.20 03:41 | buy | 8878 | 1.00 | 118.926 | 0.000 | 0.000 | ||
| 26633 | 2015.02.20 03:41 | modify | 8878 | 1.00 | 118.926 | 118.026 | 0.000 | ||
| 26634 | 2015.02.20 03:47 | buy | 8879 | 1.00 | 118.915 | 0.000 | 0.000 | ||
| 26635 | 2015.02.20 03:47 | modify | 8879 | 1.00 | 118.915 | 118.015 | 0.000 | ||
| 26636 | 2015.02.20 05:25 | close | 8878 | 1.00 | 118.944 | 118.026 | 0.000 | 1800.00 | 8829084.00 |
| 26637 | 2015.02.20 05:25 | close | 8879 | 1.00 | 118.941 | 118.015 | 0.000 | 2600.00 | 8831684.00 |
| 26638 | 2015.02.20 07:02 | sell | 8880 | 1.00 | 118.929 | 0.000 | 0.000 | ||
| 26639 | 2015.02.20 07:02 | modify | 8880 | 1.00 | 118.929 | 119.829 | 0.000 | ||
| 26640 | 2015.02.20 07:55 | close | 8880 | 1.00 | 118.902 | 119.829 | 0.000 | 2700.00 | 8834384.00 |
| 26641 | 2015.02.20 08:35 | sell | 8881 | 1.00 | 118.925 | 0.000 | 0.000 | ||
| 26642 | 2015.02.20 08:35 | modify | 8881 | 1.00 | 118.925 | 119.825 | 0.000 | ||
| 26643 | 2015.02.20 09:05 | close | 8881 | 1.00 | 118.895 | 119.825 | 0.000 | 3000.00 | 8837384.00 |
| 26644 | 2015.02.20 13:46 | sell | 8882 | 1.00 | 118.772 | 0.000 | 0.000 | ||
| 26645 | 2015.02.20 13:46 | modify | 8882 | 1.00 | 118.772 | 119.672 | 0.000 | ||
| 26646 | 2015.02.20 14:15 | close | 8882 | 1.00 | 118.682 | 119.672 | 0.000 | 9000.00 | 8846384.00 |
| 26647 | 2015.02.20 17:36 | sell | 8883 | 1.00 | 118.577 | 0.000 | 0.000 | ||
| 26648 | 2015.02.20 17:36 | modify | 8883 | 1.00 | 118.577 | 119.477 | 0.000 | ||
| 26649 | 2015.02.20 17:41 | sell | 8884 | 1.00 | 118.668 | 0.000 | 0.000 | ||
| 26650 | 2015.02.20 17:41 | modify | 8884 | 1.00 | 118.668 | 119.568 | 0.000 | ||
| 26651 | 2015.02.20 17:46 | sell | 8885 | 1.00 | 118.734 | 0.000 | 0.000 | ||
| 26652 | 2015.02.20 17:46 | modify | 8885 | 1.00 | 118.734 | 119.634 | 0.000 | ||
| 26653 | 2015.02.20 18:55 | close | 8883 | 1.00 | 118.664 | 119.477 | 0.000 | -8700.00 | 8837684.00 |
| 26654 | 2015.02.20 18:55 | close | 8885 | 1.00 | 118.664 | 119.634 | 0.000 | 7000.00 | 8844684.00 |
| 26655 | 2015.02.20 18:55 | close | 8884 | 1.00 | 118.663 | 119.568 | 0.000 | 500.00 | 8845184.00 |
| 26656 | 2015.02.23 02:45 | buy | 8886 | 1.00 | 119.087 | 0.000 | 0.000 | ||
| 26657 | 2015.02.23 02:45 | modify | 8886 | 1.00 | 119.087 | 118.187 | 0.000 | ||
| 26658 | 2015.02.23 02:56 | buy | 8887 | 1.00 | 119.039 | 0.000 | 0.000 | ||
| 26659 | 2015.02.23 02:56 | modify | 8887 | 1.00 | 119.039 | 118.139 | 0.000 | ||
| 26660 | 2015.02.23 03:40 | close | 8886 | 1.00 | 119.090 | 118.187 | 0.000 | 300.00 | 8845484.00 |
| 26661 | 2015.02.23 03:40 | close | 8887 | 1.00 | 119.087 | 118.139 | 0.000 | 4800.00 | 8850284.00 |
| 26662 | 2015.02.23 04:45 | buy | 8888 | 1.00 | 119.005 | 0.000 | 0.000 | ||
| 26663 | 2015.02.23 04:45 | modify | 8888 | 1.00 | 119.005 | 118.105 | 0.000 | ||
| 26664 | 2015.02.23 05:25 | close | 8888 | 1.00 | 119.070 | 118.105 | 0.000 | 6500.00 | 8856784.00 |
| 26665 | 2015.02.23 05:40 | buy | 8889 | 1.00 | 119.028 | 0.000 | 0.000 | ||
| 26666 | 2015.02.23 05:40 | modify | 8889 | 1.00 | 119.028 | 118.128 | 0.000 | ||
| 26667 | 2015.02.23 05:45 | buy | 8890 | 1.00 | 118.988 | 0.000 | 0.000 | ||
| 26668 | 2015.02.23 05:45 | modify | 8890 | 1.00 | 118.988 | 118.088 | 0.000 | ||
| 26669 | 2015.02.23 06:13 | buy | 8891 | 1.00 | 118.940 | 0.000 | 0.000 | ||
| 26670 | 2015.02.23 06:13 | modify | 8891 | 1.00 | 118.940 | 118.040 | 0.000 | ||
| 26671 | 2015.02.23 07:45 | close | 8889 | 1.00 | 118.949 | 118.128 | 0.000 | -7900.00 | 8848884.00 |
| 26672 | 2015.02.23 07:45 | close | 8891 | 1.00 | 118.949 | 118.040 | 0.000 | 900.00 | 8849784.00 |
| 26673 | 2015.02.23 07:45 | close | 8890 | 1.00 | 118.945 | 118.088 | 0.000 | -4300.00 | 8845484.00 |
| 26674 | 2015.02.23 12:30 | buy | 8892 | 1.00 | 119.134 | 0.000 | 0.000 | ||
| 26675 | 2015.02.23 12:30 | modify | 8892 | 1.00 | 119.134 | 118.234 | 0.000 | ||
| 26676 | 2015.02.23 12:35 | buy | 8893 | 1.00 | 119.101 | 0.000 | 0.000 | ||
| 26677 | 2015.02.23 12:35 | modify | 8893 | 1.00 | 119.101 | 118.201 | 0.000 | ||
| 26678 | 2015.02.23 14:25 | close | 8892 | 1.00 | 119.095 | 118.234 | 0.000 | -3900.00 | 8841584.00 |
| 26679 | 2015.02.23 14:25 | close | 8893 | 1.00 | 119.096 | 118.201 | 0.000 | -500.00 | 8841084.00 |
| 26680 | 2015.02.23 17:45 | sell | 8894 | 1.00 | 118.963 | 0.000 | 0.000 | ||
| 26681 | 2015.02.23 17:45 | modify | 8894 | 1.00 | 118.963 | 119.863 | 0.000 | ||
| 26682 | 2015.02.23 18:10 | close | 8894 | 1.00 | 118.879 | 119.863 | 0.000 | 8400.00 | 8849484.00 |
| 26683 | 2015.02.23 20:20 | sell | 8895 | 1.00 | 118.949 | 0.000 | 0.000 | ||
| 26684 | 2015.02.23 20:20 | modify | 8895 | 1.00 | 118.949 | 119.849 | 0.000 | ||
| 26685 | 2015.02.23 21:45 | close | 8895 | 1.00 | 118.912 | 119.849 | 0.000 | 3700.00 | 8853184.00 |
| 26686 | 2015.02.24 00:25 | sell | 8896 | 1.00 | 118.847 | 0.000 | 0.000 | ||
| 26687 | 2015.02.24 00:25 | modify | 8896 | 1.00 | 118.847 | 119.747 | 0.000 | ||
| 26688 | 2015.02.24 01:25 | sell | 8897 | 1.00 | 118.902 | 0.000 | 0.000 | ||
| 26689 | 2015.02.24 01:25 | modify | 8897 | 1.00 | 118.902 | 119.802 | 0.000 | ||
| 26690 | 2015.02.24 02:05 | close | 8896 | 1.00 | 118.890 | 119.747 | 0.000 | -4300.00 | 8848884.00 |
| 26691 | 2015.02.24 02:05 | close | 8897 | 1.00 | 118.891 | 119.802 | 0.000 | 1100.00 | 8849984.00 |
| 26692 | 2015.02.24 07:15 | buy | 8898 | 1.00 | 119.021 | 0.000 | 0.000 | ||
| 26693 | 2015.02.24 07:15 | modify | 8898 | 1.00 | 119.021 | 118.121 | 0.000 | ||
| 26694 | 2015.02.24 07:35 | close | 8898 | 1.00 | 119.070 | 118.121 | 0.000 | 4900.00 | 8854884.00 |
| 26695 | 2015.02.24 23:41 | sell | 8899 | 1.00 | 118.938 | 0.000 | 0.000 | ||
| 26696 | 2015.02.24 23:41 | modify | 8899 | 1.00 | 118.938 | 119.838 | 0.000 | ||
| 26697 | 2015.02.24 23:53 | sell | 8900 | 1.00 | 118.990 | 0.000 | 0.000 | ||
| 26698 | 2015.02.24 23:53 | modify | 8900 | 1.00 | 118.990 | 119.890 | 0.000 | ||
| 26699 | 2015.02.25 01:25 | close | 8899 | 1.00 | 118.944 | 119.838 | 0.000 | -1458.00 | 8853426.00 |
88
