スキャルピングニイヅマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングニイヅマ
プロフィットファクター
1.2
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27600 | 2015.05.05 15:40 | buy | 9201 | 1.00 | 120.231 | 0.000 | 0.000 | ||
| 27601 | 2015.05.05 15:40 | modify | 9201 | 1.00 | 120.231 | 119.331 | 0.000 | ||
| 27602 | 2015.05.05 15:52 | buy | 9202 | 1.00 | 120.198 | 0.000 | 0.000 | ||
| 27603 | 2015.05.05 15:52 | modify | 9202 | 1.00 | 120.198 | 119.298 | 0.000 | ||
| 27604 | 2015.05.05 16:35 | close | 9200 | 1.00 | 120.278 | 119.422 | 0.000 | -4400.00 | 8607098.00 |
| 27605 | 2015.05.05 16:35 | close | 9202 | 1.00 | 120.278 | 119.298 | 0.000 | 8000.00 | 8615098.00 |
| 27606 | 2015.05.05 16:35 | close | 9201 | 1.00 | 120.277 | 119.331 | 0.000 | 4600.00 | 8619698.00 |
| 27607 | 2015.05.05 20:30 | sell | 9203 | 1.00 | 119.943 | 0.000 | 0.000 | ||
| 27608 | 2015.05.05 20:30 | modify | 9203 | 1.00 | 119.943 | 120.843 | 0.000 | ||
| 27609 | 2015.05.05 21:35 | close | 9203 | 1.00 | 119.874 | 120.843 | 0.000 | 6900.00 | 8626598.00 |
| 27610 | 2015.05.06 01:50 | sell | 9204 | 1.00 | 119.931 | 0.000 | 0.000 | ||
| 27611 | 2015.05.06 01:50 | modify | 9204 | 1.00 | 119.931 | 120.831 | 0.000 | ||
| 27612 | 2015.05.06 03:05 | close | 9204 | 1.00 | 119.896 | 120.831 | 0.000 | 3500.00 | 8630098.00 |
| 27613 | 2015.05.06 03:40 | sell | 9205 | 1.00 | 119.963 | 0.000 | 0.000 | ||
| 27614 | 2015.05.06 03:40 | modify | 9205 | 1.00 | 119.963 | 120.863 | 0.000 | ||
| 27615 | 2015.05.06 04:40 | close | 9205 | 1.00 | 119.957 | 120.863 | 0.000 | 600.00 | 8630698.00 |
| 27616 | 2015.05.06 12:20 | sell | 9206 | 1.00 | 119.853 | 0.000 | 0.000 | ||
| 27617 | 2015.05.06 12:20 | modify | 9206 | 1.00 | 119.853 | 120.753 | 0.000 | ||
| 27618 | 2015.05.06 13:10 | close | 9206 | 1.00 | 119.788 | 120.753 | 0.000 | 6500.00 | 8637198.00 |
| 27619 | 2015.05.06 14:50 | sell | 9207 | 1.00 | 119.844 | 0.000 | 0.000 | ||
| 27620 | 2015.05.06 14:50 | modify | 9207 | 1.00 | 119.844 | 120.744 | 0.000 | ||
| 27621 | 2015.05.06 15:20 | close | 9207 | 1.00 | 119.646 | 120.744 | 0.000 | 19800.00 | 8656998.00 |
| 27622 | 2015.05.06 18:45 | sell | 9208 | 1.00 | 119.501 | 0.000 | 0.000 | ||
| 27623 | 2015.05.06 18:45 | modify | 9208 | 1.00 | 119.501 | 120.401 | 0.000 | ||
| 27624 | 2015.05.06 19:20 | sell | 9209 | 1.00 | 119.526 | 0.000 | 0.000 | ||
| 27625 | 2015.05.06 19:20 | modify | 9209 | 1.00 | 119.526 | 120.426 | 0.000 | ||
| 27626 | 2015.05.06 19:46 | sell | 9210 | 1.00 | 119.627 | 0.000 | 0.000 | ||
| 27627 | 2015.05.06 19:46 | modify | 9210 | 1.00 | 119.627 | 120.527 | 0.000 | ||
| 27628 | 2015.05.06 20:30 | close | 9208 | 1.00 | 119.538 | 120.401 | 0.000 | -3700.00 | 8653298.00 |
| 27629 | 2015.05.06 20:30 | close | 9210 | 1.00 | 119.538 | 120.527 | 0.000 | 8900.00 | 8662198.00 |
| 27630 | 2015.05.06 20:30 | close | 9209 | 1.00 | 119.548 | 120.426 | 0.000 | -2200.00 | 8659998.00 |
| 27631 | 2015.05.06 22:42 | sell | 9211 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 27632 | 2015.05.06 22:42 | modify | 9211 | 1.00 | 119.420 | 120.320 | 0.000 | ||
| 27633 | 2015.05.07 00:25 | close | 9211 | 1.00 | 119.414 | 120.320 | 0.000 | -1974.00 | 8658024.00 |
| 27634 | 2015.05.07 03:15 | sell | 9212 | 1.00 | 119.462 | 0.000 | 0.000 | ||
| 27635 | 2015.05.07 03:15 | modify | 9212 | 1.00 | 119.462 | 120.362 | 0.000 | ||
| 27636 | 2015.05.07 03:40 | close | 9212 | 1.00 | 119.400 | 120.362 | 0.000 | 6200.00 | 8664224.00 |
| 27637 | 2015.05.07 15:50 | sell | 9213 | 1.00 | 119.358 | 0.000 | 0.000 | ||
| 27638 | 2015.05.07 15:50 | modify | 9213 | 1.00 | 119.358 | 120.258 | 0.000 | ||
| 27639 | 2015.05.07 16:35 | close | 9213 | 1.00 | 119.271 | 120.258 | 0.000 | 8700.00 | 8672924.00 |
| 27640 | 2015.05.07 22:45 | buy | 9214 | 1.00 | 119.756 | 0.000 | 0.000 | ||
| 27641 | 2015.05.07 22:45 | modify | 9214 | 1.00 | 119.756 | 118.856 | 0.000 | ||
| 27642 | 2015.05.08 00:07 | buy | 9215 | 1.00 | 119.677 | 0.000 | 0.000 | ||
| 27643 | 2015.05.08 00:07 | modify | 9215 | 1.00 | 119.677 | 118.777 | 0.000 | ||
| 27644 | 2015.05.08 01:15 | close | 9214 | 1.00 | 119.752 | 118.856 | 0.000 | -138.00 | 8672786.00 |
| 27645 | 2015.05.08 01:15 | close | 9215 | 1.00 | 119.755 | 118.777 | 0.000 | 7800.00 | 8680586.00 |
| 27646 | 2015.05.08 07:25 | buy | 9216 | 1.00 | 119.867 | 0.000 | 0.000 | ||
| 27647 | 2015.05.08 07:25 | modify | 9216 | 1.00 | 119.867 | 118.967 | 0.000 | ||
| 27648 | 2015.05.08 07:38 | buy | 9217 | 1.00 | 119.833 | 0.000 | 0.000 | ||
| 27649 | 2015.05.08 07:38 | modify | 9217 | 1.00 | 119.833 | 118.933 | 0.000 | ||
| 27650 | 2015.05.08 08:20 | close | 9216 | 1.00 | 119.877 | 118.967 | 0.000 | 1000.00 | 8681586.00 |
| 27651 | 2015.05.08 08:20 | close | 9217 | 1.00 | 119.879 | 118.933 | 0.000 | 4600.00 | 8686186.00 |
| 27652 | 2015.05.08 12:35 | buy | 9218 | 1.00 | 119.989 | 0.000 | 0.000 | ||
| 27653 | 2015.05.08 12:35 | modify | 9218 | 1.00 | 119.989 | 119.089 | 0.000 | ||
| 27654 | 2015.05.08 13:35 | close | 9218 | 1.00 | 120.037 | 119.089 | 0.000 | 4800.00 | 8690986.00 |
| 27655 | 2015.05.08 21:23 | sell | 9219 | 1.00 | 119.783 | 0.000 | 0.000 | ||
| 27656 | 2015.05.08 21:23 | modify | 9219 | 1.00 | 119.783 | 120.683 | 0.000 | ||
| 27657 | 2015.05.08 22:10 | close | 9219 | 1.00 | 119.764 | 120.683 | 0.000 | 1900.00 | 8692886.00 |
| 27658 | 2015.05.11 01:30 | sell | 9220 | 1.00 | 119.814 | 0.000 | 0.000 | ||
| 27659 | 2015.05.11 01:30 | modify | 9220 | 1.00 | 119.814 | 120.714 | 0.000 | ||
| 27660 | 2015.05.11 03:01 | close | 9220 | 1.00 | 119.796 | 120.714 | 0.000 | 1800.00 | 8694686.00 |
| 27661 | 2015.05.11 11:51 | buy | 9221 | 1.00 | 119.934 | 0.000 | 0.000 | ||
| 27662 | 2015.05.11 11:51 | modify | 9221 | 1.00 | 119.934 | 119.034 | 0.000 | ||
| 27663 | 2015.05.11 14:10 | close | 9221 | 1.00 | 119.896 | 119.034 | 0.000 | -3800.00 | 8690886.00 |
| 27664 | 2015.05.11 23:55 | buy | 9222 | 1.00 | 120.071 | 0.000 | 0.000 | ||
| 27665 | 2015.05.11 23:55 | modify | 9222 | 1.00 | 120.071 | 119.171 | 0.000 | ||
| 27666 | 2015.05.12 00:55 | close | 9222 | 1.00 | 120.111 | 119.171 | 0.000 | 4262.00 | 8695148.00 |
| 27667 | 2015.05.12 14:30 | sell | 9223 | 1.00 | 120.014 | 0.000 | 0.000 | ||
| 27668 | 2015.05.12 14:30 | modify | 9223 | 1.00 | 120.014 | 120.914 | 0.000 | ||
| 27669 | 2015.05.12 16:45 | close | 9223 | 1.00 | 120.029 | 120.914 | 0.000 | -1500.00 | 8693648.00 |
| 27670 | 2015.05.12 20:29 | sell | 9224 | 1.00 | 119.876 | 0.000 | 0.000 | ||
| 27671 | 2015.05.12 20:29 | modify | 9224 | 1.00 | 119.876 | 120.776 | 0.000 | ||
| 27672 | 2015.05.12 20:47 | sell | 9225 | 1.00 | 119.906 | 0.000 | 0.000 | ||
| 27673 | 2015.05.12 20:47 | modify | 9225 | 1.00 | 119.906 | 120.806 | 0.000 | ||
| 27674 | 2015.05.12 20:53 | sell | 9226 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 27675 | 2015.05.12 20:53 | modify | 9226 | 1.00 | 119.930 | 120.830 | 0.000 | ||
| 27676 | 2015.05.12 21:40 | close | 9224 | 1.00 | 119.932 | 120.776 | 0.000 | -5600.00 | 8688048.00 |
| 27677 | 2015.05.12 21:40 | close | 9226 | 1.00 | 119.932 | 120.830 | 0.000 | -200.00 | 8687848.00 |
| 27678 | 2015.05.12 21:40 | close | 9225 | 1.00 | 119.933 | 120.806 | 0.000 | -2700.00 | 8685148.00 |
| 27679 | 2015.05.12 23:20 | sell | 9227 | 1.00 | 119.885 | 0.000 | 0.000 | ||
| 27680 | 2015.05.12 23:20 | modify | 9227 | 1.00 | 119.885 | 120.785 | 0.000 | ||
| 27681 | 2015.05.12 23:29 | sell | 9228 | 1.00 | 119.890 | 0.000 | 0.000 | ||
| 27682 | 2015.05.12 23:29 | modify | 9228 | 1.00 | 119.890 | 120.790 | 0.000 | ||
| 27683 | 2015.05.12 23:34 | sell | 9229 | 1.00 | 119.928 | 0.000 | 0.000 | ||
| 27684 | 2015.05.12 23:34 | modify | 9229 | 1.00 | 119.928 | 120.828 | 0.000 | ||
| 27685 | 2015.05.12 23:55 | close | 9227 | 1.00 | 119.872 | 120.785 | 0.000 | 1300.00 | 8686448.00 |
| 27686 | 2015.05.12 23:55 | close | 9229 | 1.00 | 119.872 | 120.828 | 0.000 | 5600.00 | 8692048.00 |
| 27687 | 2015.05.12 23:55 | close | 9228 | 1.00 | 119.871 | 120.790 | 0.000 | 1900.00 | 8693948.00 |
| 27688 | 2015.05.13 22:32 | sell | 9230 | 1.00 | 119.148 | 0.000 | 0.000 | ||
| 27689 | 2015.05.13 22:32 | modify | 9230 | 1.00 | 119.148 | 120.048 | 0.000 | ||
| 27690 | 2015.05.13 23:05 | sell | 9231 | 1.00 | 119.150 | 0.000 | 0.000 | ||
| 27691 | 2015.05.13 23:05 | modify | 9231 | 1.00 | 119.150 | 120.050 | 0.000 | ||
| 27692 | 2015.05.13 23:10 | sell | 9232 | 1.00 | 119.163 | 0.000 | 0.000 | ||
| 27693 | 2015.05.13 23:10 | modify | 9232 | 1.00 | 119.163 | 120.063 | 0.000 | ||
| 27694 | 2015.05.13 23:50 | close | 9230 | 1.00 | 119.157 | 120.048 | 0.000 | -900.00 | 8693048.00 |
| 27695 | 2015.05.13 23:50 | close | 9232 | 1.00 | 119.157 | 120.063 | 0.000 | 600.00 | 8693648.00 |
| 27696 | 2015.05.13 23:50 | close | 9231 | 1.00 | 119.156 | 120.050 | 0.000 | -600.00 | 8693048.00 |
| 27697 | 2015.05.14 02:20 | sell | 9233 | 1.00 | 119.179 | 0.000 | 0.000 | ||
| 27698 | 2015.05.14 02:20 | modify | 9233 | 1.00 | 119.179 | 120.079 | 0.000 | ||
| 27699 | 2015.05.14 02:25 | sell | 9234 | 1.00 | 119.205 | 0.000 | 0.000 | ||
| 27700 | 2015.05.14 02:25 | modify | 9234 | 1.00 | 119.205 | 120.105 | 0.000 | ||
| 27701 | 2015.05.14 02:55 | close | 9233 | 1.00 | 119.177 | 120.079 | 0.000 | 200.00 | 8693248.00 |
| 27702 | 2015.05.14 02:55 | close | 9234 | 1.00 | 119.176 | 120.105 | 0.000 | 2900.00 | 8696148.00 |
| 27703 | 2015.05.14 03:35 | sell | 9235 | 1.00 | 119.302 | 0.000 | 0.000 | ||
| 27704 | 2015.05.14 03:35 | modify | 9235 | 1.00 | 119.302 | 120.202 | 0.000 | ||
| 27705 | 2015.05.14 04:10 | close | 9235 | 1.00 | 119.246 | 120.202 | 0.000 | 5600.00 | 8701748.00 |
| 27706 | 2015.05.14 08:08 | sell | 9236 | 1.00 | 119.202 | 0.000 | 0.000 | ||
| 27707 | 2015.05.14 08:08 | modify | 9236 | 1.00 | 119.202 | 120.102 | 0.000 | ||
| 27708 | 2015.05.14 08:55 | close | 9236 | 1.00 | 119.153 | 120.102 | 0.000 | 4900.00 | 8706648.00 |
| 27709 | 2015.05.14 10:45 | sell | 9237 | 1.00 | 119.070 | 0.000 | 0.000 | ||
| 27710 | 2015.05.14 10:45 | modify | 9237 | 1.00 | 119.070 | 119.970 | 0.000 | ||
| 27711 | 2015.05.14 10:50 | sell | 9238 | 1.00 | 119.181 | 0.000 | 0.000 | ||
| 27712 | 2015.05.14 10:50 | modify | 9238 | 1.00 | 119.181 | 120.081 | 0.000 | ||
| 27713 | 2015.05.14 12:20 | close | 9237 | 1.00 | 119.174 | 119.970 | 0.000 | -10400.00 | 8696248.00 |
| 27714 | 2015.05.14 12:20 | close | 9238 | 1.00 | 119.175 | 120.081 | 0.000 | 600.00 | 8696848.00 |
| 27715 | 2015.05.14 17:15 | sell | 9239 | 1.00 | 119.100 | 0.000 | 0.000 | ||
| 27716 | 2015.05.14 17:15 | modify | 9239 | 1.00 | 119.100 | 120.000 | 0.000 | ||
| 27717 | 2015.05.14 17:24 | sell | 9240 | 1.00 | 119.187 | 0.000 | 0.000 | ||
| 27718 | 2015.05.14 17:24 | modify | 9240 | 1.00 | 119.187 | 120.087 | 0.000 | ||
| 27719 | 2015.05.14 18:55 | close | 9239 | 1.00 | 119.216 | 120.000 | 0.000 | -11600.00 | 8685248.00 |
| 27720 | 2015.05.14 18:55 | close | 9240 | 1.00 | 119.217 | 120.087 | 0.000 | -3000.00 | 8682248.00 |
| 27721 | 2015.05.15 06:20 | buy | 9241 | 1.00 | 119.315 | 0.000 | 0.000 | ||
| 27722 | 2015.05.15 06:20 | modify | 9241 | 1.00 | 119.315 | 118.415 | 0.000 | ||
| 27723 | 2015.05.15 07:45 | close | 9241 | 1.00 | 119.381 | 118.415 | 0.000 | 6600.00 | 8688848.00 |
| 27724 | 2015.05.15 09:56 | buy | 9242 | 1.00 | 119.420 | 0.000 | 0.000 | ||
| 27725 | 2015.05.15 09:56 | modify | 9242 | 1.00 | 119.420 | 118.520 | 0.000 | ||
| 27726 | 2015.05.15 10:20 | close | 9242 | 1.00 | 119.500 | 118.520 | 0.000 | 8000.00 | 8696848.00 |
| 27727 | 2015.05.15 15:30 | buy | 9243 | 1.00 | 119.746 | 0.000 | 0.000 | ||
| 27728 | 2015.05.15 15:30 | modify | 9243 | 1.00 | 119.746 | 118.846 | 0.000 | ||
| 27729 | 2015.05.15 16:15 | buy | 9244 | 1.00 | 119.752 | 0.000 | 0.000 | ||
| 27730 | 2015.05.15 16:15 | modify | 9244 | 1.00 | 119.752 | 118.852 | 0.000 | ||
| 27731 | 2015.05.15 16:20 | buy | 9245 | 1.00 | 119.678 | 0.000 | 0.000 | ||
| 27732 | 2015.05.15 16:20 | modify | 9245 | 1.00 | 119.678 | 118.778 | 0.000 | ||
| 27733 | 2015.05.15 18:15 | close | 9243 | 1.00 | 119.369 | 118.846 | 0.000 | -37700.00 | 8659148.00 |
| 27734 | 2015.05.15 18:15 | close | 9245 | 1.00 | 119.369 | 118.778 | 0.000 | -30900.00 | 8628248.00 |
| 27735 | 2015.05.15 18:15 | close | 9244 | 1.00 | 119.365 | 118.852 | 0.000 | -38700.00 | 8589548.00 |
| 27736 | 2015.05.15 19:07 | sell | 9246 | 1.00 | 119.382 | 0.000 | 0.000 | ||
| 27737 | 2015.05.15 19:07 | modify | 9246 | 1.00 | 119.382 | 120.282 | 0.000 | ||
| 27738 | 2015.05.15 20:05 | close | 9246 | 1.00 | 119.383 | 120.282 | 0.000 | -100.00 | 8589448.00 |
| 27739 | 2015.05.15 23:41 | sell | 9247 | 1.00 | 119.372 | 0.000 | 0.000 | ||
| 27740 | 2015.05.15 23:41 | modify | 9247 | 1.00 | 119.372 | 120.272 | 0.000 | ||
| 27741 | 2015.05.15 23:50 | sell | 9248 | 1.00 | 119.401 | 0.000 | 0.000 | ||
| 27742 | 2015.05.15 23:50 | modify | 9248 | 1.00 | 119.401 | 120.301 | 0.000 | ||
| 27743 | 2015.05.18 00:10 | close | 9247 | 1.00 | 119.290 | 120.272 | 0.000 | 7342.00 | 8596790.00 |
| 27744 | 2015.05.18 00:11 | close | 9248 | 1.00 | 119.292 | 120.301 | 0.000 | 10042.00 | 8606832.00 |
| 27745 | 2015.05.18 01:25 | sell | 9249 | 1.00 | 119.406 | 0.000 | 0.000 | ||
| 27746 | 2015.05.18 01:25 | modify | 9249 | 1.00 | 119.406 | 120.306 | 0.000 | ||
| 27747 | 2015.05.18 02:10 | close | 9249 | 1.00 | 119.391 | 120.306 | 0.000 | 1500.00 | 8608332.00 |
| 27748 | 2015.05.18 07:15 | buy | 9250 | 1.00 | 119.614 | 0.000 | 0.000 | ||
| 27749 | 2015.05.18 07:15 | modify | 9250 | 1.00 | 119.614 | 118.714 | 0.000 | ||
| 27750 | 2015.05.18 08:20 | close | 9250 | 1.00 | 119.659 | 118.714 | 0.000 | 4500.00 | 8612832.00 |
| 27751 | 2015.05.18 09:20 | buy | 9251 | 1.00 | 119.623 | 0.000 | 0.000 | ||
| 27752 | 2015.05.18 09:20 | modify | 9251 | 1.00 | 119.623 | 118.723 | 0.000 | ||
| 27753 | 2015.05.18 10:06 | buy | 9252 | 1.00 | 119.552 | 0.000 | 0.000 | ||
| 27754 | 2015.05.18 10:06 | modify | 9252 | 1.00 | 119.552 | 118.652 | 0.000 | ||
| 27755 | 2015.05.18 10:20 | close | 9251 | 1.00 | 119.660 | 118.723 | 0.000 | 3700.00 | 8616532.00 |
| 27756 | 2015.05.18 10:20 | close | 9252 | 1.00 | 119.668 | 118.652 | 0.000 | 11600.00 | 8628132.00 |
| 27757 | 2015.05.18 23:40 | buy | 9253 | 1.00 | 119.973 | 0.000 | 0.000 | ||
| 27758 | 2015.05.18 23:40 | modify | 9253 | 1.00 | 119.973 | 119.073 | 0.000 | ||
| 27759 | 2015.05.19 00:15 | close | 9253 | 1.00 | 119.993 | 119.073 | 0.000 | 2262.00 | 8630394.00 |
| 27760 | 2015.05.19 02:05 | buy | 9254 | 1.00 | 119.956 | 0.000 | 0.000 | ||
| 27761 | 2015.05.19 02:05 | modify | 9254 | 1.00 | 119.956 | 119.056 | 0.000 | ||
| 27762 | 2015.05.19 02:12 | buy | 9255 | 1.00 | 119.931 | 0.000 | 0.000 | ||
| 27763 | 2015.05.19 02:12 | modify | 9255 | 1.00 | 119.931 | 119.031 | 0.000 | ||
| 27764 | 2015.05.19 04:05 | buy | 9256 | 1.00 | 119.862 | 0.000 | 0.000 | ||
| 27765 | 2015.05.19 04:05 | modify | 9256 | 1.00 | 119.862 | 118.962 | 0.000 | ||
| 27766 | 2015.05.19 04:40 | close | 9254 | 1.00 | 119.919 | 119.056 | 0.000 | -3700.00 | 8626694.00 |
| 27767 | 2015.05.19 04:40 | close | 9256 | 1.00 | 119.919 | 118.962 | 0.000 | 5700.00 | 8632394.00 |
| 27768 | 2015.05.19 04:40 | close | 9255 | 1.00 | 119.916 | 119.031 | 0.000 | -1500.00 | 8630894.00 |
| 27769 | 2015.05.19 18:50 | buy | 9257 | 1.00 | 120.581 | 0.000 | 0.000 | ||
| 27770 | 2015.05.19 18:50 | modify | 9257 | 1.00 | 120.581 | 119.681 | 0.000 | ||
| 27771 | 2015.05.19 19:25 | close | 9257 | 1.00 | 120.604 | 119.681 | 0.000 | 2300.00 | 8633194.00 |
| 27772 | 2015.05.19 23:45 | buy | 9258 | 1.00 | 120.673 | 0.000 | 0.000 | ||
| 27773 | 2015.05.19 23:45 | modify | 9258 | 1.00 | 120.673 | 119.773 | 0.000 | ||
| 27774 | 2015.05.20 00:10 | close | 9258 | 1.00 | 120.701 | 119.773 | 0.000 | 3062.00 | 8636256.00 |
| 27775 | 2015.05.20 00:45 | buy | 9259 | 1.00 | 120.646 | 0.000 | 0.000 | ||
| 27776 | 2015.05.20 00:45 | modify | 9259 | 1.00 | 120.646 | 119.746 | 0.000 | ||
| 27777 | 2015.05.20 01:15 | close | 9259 | 1.00 | 120.674 | 119.746 | 0.000 | 2800.00 | 8639056.00 |
| 27778 | 2015.05.20 02:51 | buy | 9260 | 1.00 | 120.589 | 0.000 | 0.000 | ||
| 27779 | 2015.05.20 02:51 | modify | 9260 | 1.00 | 120.589 | 119.689 | 0.000 | ||
| 27780 | 2015.05.20 03:05 | close | 9260 | 1.00 | 120.687 | 119.689 | 0.000 | 9800.00 | 8648856.00 |
| 27781 | 2015.05.20 06:45 | buy | 9261 | 1.00 | 120.839 | 0.000 | 0.000 | ||
| 27782 | 2015.05.20 06:45 | modify | 9261 | 1.00 | 120.839 | 119.939 | 0.000 | ||
| 27783 | 2015.05.20 07:40 | close | 9261 | 1.00 | 120.881 | 119.939 | 0.000 | 4200.00 | 8653056.00 |
| 27784 | 2015.05.20 08:45 | buy | 9262 | 1.00 | 120.880 | 0.000 | 0.000 | ||
| 27785 | 2015.05.20 08:45 | modify | 9262 | 1.00 | 120.880 | 119.980 | 0.000 | ||
| 27786 | 2015.05.20 09:00 | close | 9262 | 1.00 | 120.987 | 119.980 | 0.000 | 10700.00 | 8663756.00 |
| 27787 | 2015.05.20 11:05 | buy | 9263 | 1.00 | 120.874 | 0.000 | 0.000 | ||
| 27788 | 2015.05.20 11:05 | modify | 9263 | 1.00 | 120.874 | 119.974 | 0.000 | ||
| 27789 | 2015.05.20 12:25 | close | 9263 | 1.00 | 120.927 | 119.974 | 0.000 | 5300.00 | 8669056.00 |
| 27790 | 2015.05.20 15:00 | buy | 9264 | 1.00 | 120.895 | 0.000 | 0.000 | ||
| 27791 | 2015.05.20 15:00 | modify | 9264 | 1.00 | 120.895 | 119.995 | 0.000 | ||
| 27792 | 2015.05.20 15:06 | buy | 9265 | 1.00 | 120.863 | 0.000 | 0.000 | ||
| 27793 | 2015.05.20 15:06 | modify | 9265 | 1.00 | 120.863 | 119.963 | 0.000 | ||
| 27794 | 2015.05.20 15:30 | buy | 9266 | 1.00 | 120.824 | 0.000 | 0.000 | ||
| 27795 | 2015.05.20 15:30 | modify | 9266 | 1.00 | 120.824 | 119.924 | 0.000 | ||
| 27796 | 2015.05.20 16:15 | close | 9264 | 1.00 | 120.944 | 119.995 | 0.000 | 4900.00 | 8673956.00 |
| 27797 | 2015.05.20 16:15 | close | 9266 | 1.00 | 120.944 | 119.924 | 0.000 | 12000.00 | 8685956.00 |
| 27798 | 2015.05.20 16:15 | close | 9265 | 1.00 | 120.943 | 119.963 | 0.000 | 8000.00 | 8693956.00 |
| 27799 | 2015.05.20 20:10 | buy | 9267 | 1.00 | 121.161 | 0.000 | 0.000 | ||
| 27800 | 2015.05.20 20:10 | modify | 9267 | 1.00 | 121.161 | 120.261 | 0.000 | ||
| 27801 | 2015.05.20 20:25 | close | 9267 | 1.00 | 121.287 | 120.261 | 0.000 | 12600.00 | 8706556.00 |
| 27802 | 2015.05.21 01:50 | buy | 9268 | 1.00 | 121.221 | 0.000 | 0.000 | ||
| 27803 | 2015.05.21 01:50 | modify | 9268 | 1.00 | 121.221 | 120.321 | 0.000 | ||
| 27804 | 2015.05.21 02:20 | close | 9268 | 1.00 | 121.248 | 120.321 | 0.000 | 2700.00 | 8709256.00 |
| 27805 | 2015.05.21 13:01 | sell | 9269 | 1.00 | 121.026 | 0.000 | 0.000 | ||
| 27806 | 2015.05.21 13:01 | modify | 9269 | 1.00 | 121.026 | 121.926 | 0.000 | ||
| 27807 | 2015.05.21 13:55 | close | 9269 | 1.00 | 120.984 | 121.926 | 0.000 | 4200.00 | 8713456.00 |
| 27808 | 2015.05.21 16:20 | buy | 9270 | 1.00 | 121.090 | 0.000 | 0.000 | ||
| 27809 | 2015.05.21 16:20 | modify | 9270 | 1.00 | 121.090 | 120.190 | 0.000 | ||
| 27810 | 2015.05.21 17:30 | close | 9270 | 1.00 | 121.152 | 120.190 | 0.000 | 6200.00 | 8719656.00 |
| 27811 | 2015.05.21 21:09 | sell | 9271 | 1.00 | 121.076 | 0.000 | 0.000 | ||
| 27812 | 2015.05.21 21:09 | modify | 9271 | 1.00 | 121.076 | 121.976 | 0.000 | ||
| 27813 | 2015.05.21 21:40 | close | 9271 | 1.00 | 121.027 | 121.976 | 0.000 | 4900.00 | 8724556.00 |
| 27814 | 2015.05.21 23:30 | sell | 9272 | 1.00 | 121.053 | 0.000 | 0.000 | ||
| 27815 | 2015.05.21 23:30 | modify | 9272 | 1.00 | 121.053 | 121.953 | 0.000 | ||
| 27816 | 2015.05.22 02:05 | close | 9272 | 1.00 | 121.028 | 121.953 | 0.000 | 1642.00 | 8726198.00 |
| 27817 | 2015.05.22 08:00 | sell | 9273 | 1.00 | 120.811 | 0.000 | 0.000 | ||
| 27818 | 2015.05.22 08:00 | modify | 9273 | 1.00 | 120.811 | 121.711 | 0.000 | ||
| 27819 | 2015.05.22 08:15 | close | 9273 | 1.00 | 120.749 | 121.711 | 0.000 | 6200.00 | 8732398.00 |
| 27820 | 2015.05.22 11:15 | sell | 9274 | 1.00 | 120.820 | 0.000 | 0.000 | ||
| 27821 | 2015.05.22 11:15 | modify | 9274 | 1.00 | 120.820 | 121.720 | 0.000 | ||
| 27822 | 2015.05.22 12:40 | close | 9274 | 1.00 | 120.765 | 121.720 | 0.000 | 5500.00 | 8737898.00 |
| 27823 | 2015.05.22 13:30 | sell | 9275 | 1.00 | 120.831 | 0.000 | 0.000 | ||
| 27824 | 2015.05.22 13:30 | modify | 9275 | 1.00 | 120.831 | 121.731 | 0.000 | ||
| 27825 | 2015.05.22 13:55 | sell | 9276 | 1.00 | 120.864 | 0.000 | 0.000 | ||
| 27826 | 2015.05.22 13:55 | modify | 9276 | 1.00 | 120.864 | 121.764 | 0.000 | ||
| 27827 | 2015.05.22 14:01 | sell | 9277 | 1.00 | 120.875 | 0.000 | 0.000 | ||
| 27828 | 2015.05.22 14:01 | modify | 9277 | 1.00 | 120.875 | 121.775 | 0.000 | ||
| 27829 | 2015.05.22 15:30 | close | 9275 | 1.00 | 120.852 | 121.731 | 0.000 | -2100.00 | 8735798.00 |
| 27830 | 2015.05.22 15:30 | close | 9277 | 1.00 | 120.852 | 121.775 | 0.000 | 2300.00 | 8738098.00 |
| 27831 | 2015.05.22 15:30 | close | 9276 | 1.00 | 120.855 | 121.764 | 0.000 | 900.00 | 8738998.00 |
| 27832 | 2015.05.22 17:35 | buy | 9278 | 1.00 | 121.341 | 0.000 | 0.000 | ||
| 27833 | 2015.05.22 17:35 | modify | 9278 | 1.00 | 121.341 | 120.441 | 0.000 | ||
| 27834 | 2015.05.22 18:10 | close | 9278 | 1.00 | 121.469 | 120.441 | 0.000 | 12800.00 | 8751798.00 |
| 27835 | 2015.05.22 23:16 | buy | 9279 | 1.00 | 121.513 | 0.000 | 0.000 | ||
| 27836 | 2015.05.22 23:16 | modify | 9279 | 1.00 | 121.513 | 120.613 | 0.000 | ||
| 27837 | 2015.05.25 00:05 | close | 9279 | 1.00 | 121.485 | 120.613 | 0.000 | -2538.00 | 8749260.00 |
| 27838 | 2015.05.25 05:25 | buy | 9280 | 1.00 | 121.666 | 0.000 | 0.000 | ||
| 27839 | 2015.05.25 05:25 | modify | 9280 | 1.00 | 121.666 | 120.766 | 0.000 | ||
| 27840 | 2015.05.25 05:30 | buy | 9281 | 1.00 | 121.661 | 0.000 | 0.000 | ||
| 27841 | 2015.05.25 05:30 | modify | 9281 | 1.00 | 121.661 | 120.761 | 0.000 | ||
| 27842 | 2015.05.25 06:25 | close | 9280 | 1.00 | 121.678 | 120.766 | 0.000 | 1200.00 | 8750460.00 |
| 27843 | 2015.05.25 06:25 | close | 9281 | 1.00 | 121.679 | 120.761 | 0.000 | 1800.00 | 8752260.00 |
| 27844 | 2015.05.25 16:55 | sell | 9282 | 1.00 | 121.520 | 0.000 | 0.000 | ||
| 27845 | 2015.05.25 16:55 | modify | 9282 | 1.00 | 121.520 | 122.420 | 0.000 | ||
| 27846 | 2015.05.25 17:55 | close | 9282 | 1.00 | 121.480 | 122.420 | 0.000 | 4000.00 | 8756260.00 |
| 27847 | 2015.05.26 07:30 | buy | 9283 | 1.00 | 121.747 | 0.000 | 0.000 | ||
| 27848 | 2015.05.26 07:30 | modify | 9283 | 1.00 | 121.747 | 120.847 | 0.000 | ||
| 27849 | 2015.05.26 07:50 | close | 9283 | 1.00 | 121.818 | 120.847 | 0.000 | 7100.00 | 8763360.00 |
| 27850 | 2015.05.26 12:55 | buy | 9284 | 1.00 | 122.627 | 0.000 | 0.000 | ||
| 27851 | 2015.05.26 12:55 | modify | 9284 | 1.00 | 122.627 | 121.727 | 0.000 | ||
| 27852 | 2015.05.26 13:00 | buy | 9285 | 1.00 | 122.628 | 0.000 | 0.000 | ||
| 27853 | 2015.05.26 13:00 | modify | 9285 | 1.00 | 122.628 | 121.728 | 0.000 | ||
| 27854 | 2015.05.26 14:40 | close | 9284 | 1.00 | 122.593 | 121.727 | 0.000 | -3400.00 | 8759960.00 |
| 27855 | 2015.05.26 14:40 | close | 9285 | 1.00 | 122.594 | 121.728 | 0.000 | -3400.00 | 8756560.00 |
| 27856 | 2015.05.26 18:05 | buy | 9286 | 1.00 | 123.014 | 0.000 | 0.000 | ||
| 27857 | 2015.05.26 18:05 | modify | 9286 | 1.00 | 123.014 | 122.114 | 0.000 | ||
| 27858 | 2015.05.26 18:12 | buy | 9287 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 27859 | 2015.05.26 18:12 | modify | 9287 | 1.00 | 122.890 | 121.990 | 0.000 | ||
| 27860 | 2015.05.26 18:40 | close | 9286 | 1.00 | 123.081 | 122.114 | 0.000 | 6700.00 | 8763260.00 |
| 27861 | 2015.05.26 18:40 | close | 9287 | 1.00 | 123.082 | 121.990 | 0.000 | 19200.00 | 8782460.00 |
| 27862 | 2015.05.26 19:35 | buy | 9288 | 1.00 | 122.948 | 0.000 | 0.000 | ||
| 27863 | 2015.05.26 19:35 | modify | 9288 | 1.00 | 122.948 | 122.048 | 0.000 | ||
| 27864 | 2015.05.26 19:55 | buy | 9289 | 1.00 | 122.908 | 0.000 | 0.000 | ||
| 27865 | 2015.05.26 19:55 | modify | 9289 | 1.00 | 122.908 | 122.008 | 0.000 | ||
| 27866 | 2015.05.26 20:09 | buy | 9290 | 1.00 | 122.847 | 0.000 | 0.000 | ||
| 27867 | 2015.05.26 20:09 | modify | 9290 | 1.00 | 122.847 | 121.947 | 0.000 | ||
| 27868 | 2015.05.26 21:20 | close | 9288 | 1.00 | 123.023 | 122.048 | 0.000 | 7500.00 | 8789960.00 |
| 27869 | 2015.05.26 21:20 | close | 9290 | 1.00 | 123.023 | 121.947 | 0.000 | 17600.00 | 8807560.00 |
| 27870 | 2015.05.26 21:20 | close | 9289 | 1.00 | 123.024 | 122.008 | 0.000 | 11600.00 | 8819160.00 |
| 27871 | 2015.05.27 02:02 | buy | 9291 | 1.00 | 123.007 | 0.000 | 0.000 | ||
| 27872 | 2015.05.27 02:02 | modify | 9291 | 1.00 | 123.007 | 122.107 | 0.000 | ||
| 27873 | 2015.05.27 02:12 | buy | 9292 | 1.00 | 122.991 | 0.000 | 0.000 | ||
| 27874 | 2015.05.27 02:12 | modify | 9292 | 1.00 | 122.991 | 122.091 | 0.000 | ||
| 27875 | 2015.05.27 02:35 | close | 9291 | 1.00 | 123.017 | 122.107 | 0.000 | 1000.00 | 8820160.00 |
| 27876 | 2015.05.27 02:35 | close | 9292 | 1.00 | 123.016 | 122.091 | 0.000 | 2500.00 | 8822660.00 |
| 27877 | 2015.05.27 05:50 | buy | 9293 | 1.00 | 123.067 | 0.000 | 0.000 | ||
| 27878 | 2015.05.27 05:50 | modify | 9293 | 1.00 | 123.067 | 122.167 | 0.000 | ||
| 27879 | 2015.05.27 05:56 | buy | 9294 | 1.00 | 123.032 | 0.000 | 0.000 | ||
| 27880 | 2015.05.27 05:56 | modify | 9294 | 1.00 | 123.032 | 122.132 | 0.000 | ||
| 27881 | 2015.05.27 07:10 | close | 9293 | 1.00 | 123.079 | 122.167 | 0.000 | 1200.00 | 8823860.00 |
| 27882 | 2015.05.27 07:10 | close | 9294 | 1.00 | 123.078 | 122.132 | 0.000 | 4600.00 | 8828460.00 |
| 27883 | 2015.05.27 08:10 | buy | 9295 | 1.00 | 123.020 | 0.000 | 0.000 | ||
| 27884 | 2015.05.27 08:10 | modify | 9295 | 1.00 | 123.020 | 122.120 | 0.000 | ||
| 27885 | 2015.05.27 10:05 | close | 9295 | 1.00 | 123.032 | 122.120 | 0.000 | 1200.00 | 8829660.00 |
| 27886 | 2015.05.27 16:20 | buy | 9296 | 1.00 | 123.597 | 0.000 | 0.000 | ||
| 27887 | 2015.05.27 16:20 | modify | 9296 | 1.00 | 123.597 | 122.697 | 0.000 | ||
| 27888 | 2015.05.27 16:35 | buy | 9297 | 1.00 | 123.491 | 0.000 | 0.000 | ||
| 27889 | 2015.05.27 16:35 | modify | 9297 | 1.00 | 123.491 | 122.591 | 0.000 | ||
| 27890 | 2015.05.27 16:40 | buy | 9298 | 1.00 | 123.458 | 0.000 | 0.000 | ||
| 27891 | 2015.05.27 16:40 | modify | 9298 | 1.00 | 123.458 | 122.558 | 0.000 | ||
| 27892 | 2015.05.27 17:10 | close | 9296 | 1.00 | 123.684 | 122.697 | 0.000 | 8700.00 | 8838360.00 |
| 27893 | 2015.05.27 17:10 | close | 9298 | 1.00 | 123.684 | 122.558 | 0.000 | 22600.00 | 8860960.00 |
| 27894 | 2015.05.27 17:10 | close | 9297 | 1.00 | 123.685 | 122.591 | 0.000 | 19400.00 | 8880360.00 |
| 27895 | 2015.05.27 22:40 | buy | 9299 | 1.00 | 123.826 | 0.000 | 0.000 | ||
| 27896 | 2015.05.27 22:40 | modify | 9299 | 1.00 | 123.826 | 122.926 | 0.000 | ||
| 27897 | 2015.05.28 00:20 | close | 9299 | 1.00 | 123.714 | 122.926 | 0.000 | -10414.00 | 8869946.00 |
| 27898 | 2015.05.28 08:00 | buy | 9300 | 1.00 | 123.943 | 0.000 | 0.000 | ||
| 27899 | 2015.05.28 08:00 | modify | 9300 | 1.00 | 123.943 | 123.043 | 0.000 | ||
92
