USDJPY・5分足
X
出品者令和のだぶるいーいいね43338プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.02.18 19:55 | close | 1200 | 1.00 | 93.485 | 92.100 | 94.200 | 197.89 | 48189.91 |
| 3601 | 2009.02.19 23:50 | buy | 1201 | 1.00 | 94.080 | 0.000 | 0.000 | ||
| 3602 | 2009.02.19 23:50 | modify | 1201 | 1.00 | 94.080 | 92.880 | 94.980 | ||
| 3603 | 2009.02.20 03:25 | close | 1201 | 1.00 | 94.125 | 92.880 | 94.980 | 50.57 | 48240.48 |
| 3604 | 2009.02.23 08:50 | sell | 1202 | 1.00 | 93.226 | 0.000 | 0.000 | ||
| 3605 | 2009.02.23 08:50 | modify | 1202 | 1.00 | 93.226 | 94.426 | 92.326 | ||
| 3606 | 2009.02.23 11:21 | s/l | 1202 | 1.00 | 94.426 | 94.426 | 92.326 | -1270.82 | 46969.66 |
| 3607 | 2009.02.24 22:50 | buy | 1203 | 1.00 | 96.666 | 0.000 | 0.000 | ||
| 3608 | 2009.02.24 22:50 | modify | 1203 | 1.00 | 96.666 | 95.466 | 97.566 | ||
| 3609 | 2009.02.25 03:45 | close | 1203 | 1.00 | 96.724 | 95.466 | 97.566 | 62.72 | 47032.38 |
| 3610 | 2009.02.25 08:05 | buy | 1204 | 1.00 | 96.710 | 0.000 | 0.000 | ||
| 3611 | 2009.02.25 08:05 | modify | 1204 | 1.00 | 96.710 | 95.510 | 97.610 | ||
| 3612 | 2009.02.25 08:35 | close | 1204 | 1.00 | 96.981 | 95.510 | 97.610 | 279.44 | 47311.82 |
| 3613 | 2009.03.02 16:05 | sell | 1205 | 1.00 | 97.641 | 0.000 | 0.000 | ||
| 3614 | 2009.03.02 16:05 | modify | 1205 | 1.00 | 97.641 | 98.841 | 96.741 | ||
| 3615 | 2009.03.02 16:20 | close | 1205 | 1.00 | 97.642 | 98.841 | 96.741 | -1.02 | 47310.80 |
| 3616 | 2009.03.06 01:35 | sell | 1206 | 1.00 | 98.386 | 0.000 | 0.000 | ||
| 3617 | 2009.03.06 01:35 | modify | 1206 | 1.00 | 98.386 | 99.586 | 97.486 | ||
| 3618 | 2009.03.06 02:55 | close | 1206 | 1.00 | 98.221 | 99.586 | 97.486 | 167.99 | 47478.79 |
| 3619 | 2009.03.06 16:10 | sell | 1207 | 1.00 | 98.196 | 0.000 | 0.000 | ||
| 3620 | 2009.03.06 16:10 | modify | 1207 | 1.00 | 98.196 | 99.396 | 97.296 | ||
| 3621 | 2009.03.06 16:20 | close | 1207 | 1.00 | 98.001 | 99.396 | 97.296 | 198.98 | 47677.77 |
| 3622 | 2009.03.10 18:45 | sell | 1208 | 1.00 | 98.703 | 0.000 | 0.000 | ||
| 3623 | 2009.03.10 18:45 | modify | 1208 | 1.00 | 98.703 | 99.903 | 97.803 | ||
| 3624 | 2009.03.10 21:25 | close | 1208 | 1.00 | 98.516 | 99.903 | 97.803 | 189.82 | 47867.59 |
| 3625 | 2009.03.12 12:35 | sell | 1209 | 1.00 | 96.516 | 0.000 | 0.000 | ||
| 3626 | 2009.03.12 12:35 | modify | 1209 | 1.00 | 96.516 | 97.716 | 95.616 | ||
| 3627 | 2009.03.12 13:15 | close | 1209 | 1.00 | 96.352 | 97.716 | 95.616 | 170.21 | 48037.80 |
| 3628 | 2009.03.12 13:45 | sell | 1210 | 1.00 | 96.821 | 0.000 | 0.000 | ||
| 3629 | 2009.03.12 13:45 | modify | 1210 | 1.00 | 96.821 | 98.021 | 95.921 | ||
| 3630 | 2009.03.12 14:30 | close | 1210 | 1.00 | 97.102 | 98.021 | 95.921 | -289.39 | 47748.41 |
| 3631 | 2009.03.13 01:10 | buy | 1211 | 1.00 | 97.257 | 0.000 | 0.000 | ||
| 3632 | 2009.03.13 01:10 | modify | 1211 | 1.00 | 97.257 | 96.057 | 98.157 | ||
| 3633 | 2009.03.13 01:40 | close | 1211 | 1.00 | 97.440 | 96.057 | 98.157 | 187.81 | 47936.22 |
| 3634 | 2009.03.13 16:15 | buy | 1212 | 1.00 | 97.911 | 0.000 | 0.000 | ||
| 3635 | 2009.03.13 16:15 | modify | 1212 | 1.00 | 97.911 | 96.711 | 98.811 | ||
| 3636 | 2009.03.13 17:15 | close | 1212 | 1.00 | 97.963 | 96.711 | 98.811 | 53.08 | 47989.30 |
| 3637 | 2009.03.19 01:10 | sell | 1213 | 1.00 | 96.582 | 0.000 | 0.000 | ||
| 3638 | 2009.03.19 01:10 | modify | 1213 | 1.00 | 96.582 | 97.782 | 95.682 | ||
| 3639 | 2009.03.19 01:30 | close | 1213 | 1.00 | 96.405 | 97.782 | 95.682 | 183.60 | 48172.90 |
| 3640 | 2009.03.19 19:00 | sell | 1214 | 1.00 | 94.522 | 0.000 | 0.000 | ||
| 3641 | 2009.03.19 19:00 | modify | 1214 | 1.00 | 94.522 | 95.722 | 93.622 | ||
| 3642 | 2009.03.19 19:20 | close | 1214 | 1.00 | 94.322 | 95.722 | 93.622 | 212.04 | 48384.94 |
| 3643 | 2009.03.23 08:30 | buy | 1215 | 1.00 | 95.790 | 0.000 | 0.000 | ||
| 3644 | 2009.03.23 08:30 | modify | 1215 | 1.00 | 95.790 | 94.590 | 96.690 | ||
| 3645 | 2009.03.23 09:00 | close | 1215 | 1.00 | 95.974 | 94.590 | 96.690 | 191.72 | 48576.66 |
| 3646 | 2009.03.24 16:05 | buy | 1216 | 1.00 | 97.957 | 0.000 | 0.000 | ||
| 3647 | 2009.03.24 16:05 | modify | 1216 | 1.00 | 97.957 | 96.757 | 98.857 | ||
| 3648 | 2009.03.24 18:25 | close | 1216 | 1.00 | 98.169 | 96.757 | 98.857 | 215.95 | 48792.61 |
| 3649 | 2009.03.27 01:15 | buy | 1217 | 1.00 | 98.452 | 0.000 | 0.000 | ||
| 3650 | 2009.03.27 01:15 | modify | 1217 | 1.00 | 98.452 | 97.252 | 99.352 | ||
| 3651 | 2009.03.27 02:25 | close | 1217 | 1.00 | 98.652 | 97.252 | 99.352 | 202.73 | 48995.34 |
| 3652 | 2009.03.30 00:40 | sell | 1218 | 1.00 | 98.184 | 0.000 | 0.000 | ||
| 3653 | 2009.03.30 00:40 | modify | 1218 | 1.00 | 98.184 | 99.384 | 97.284 | ||
| 3654 | 2009.03.30 01:50 | close | 1218 | 1.00 | 98.131 | 99.384 | 97.284 | 54.01 | 49049.35 |
| 3655 | 2009.03.30 14:35 | sell | 1219 | 1.00 | 97.061 | 0.000 | 0.000 | ||
| 3656 | 2009.03.30 14:35 | modify | 1219 | 1.00 | 97.061 | 98.261 | 96.161 | ||
| 3657 | 2009.03.30 14:50 | close | 1219 | 1.00 | 96.877 | 98.261 | 96.161 | 189.93 | 49239.28 |
| 3658 | 2009.03.30 18:05 | sell | 1220 | 1.00 | 97.471 | 0.000 | 0.000 | ||
| 3659 | 2009.03.30 18:05 | modify | 1220 | 1.00 | 97.471 | 98.671 | 96.571 | ||
| 3660 | 2009.03.30 18:20 | close | 1220 | 1.00 | 97.421 | 98.671 | 96.571 | 51.32 | 49290.60 |
| 3661 | 2009.04.02 06:40 | sell | 1221 | 1.00 | 98.862 | 0.000 | 0.000 | ||
| 3662 | 2009.04.02 06:40 | modify | 1221 | 1.00 | 98.862 | 100.062 | 97.962 | ||
| 3663 | 2009.04.02 08:15 | close | 1221 | 1.00 | 98.777 | 100.062 | 97.962 | 86.05 | 49376.65 |
| 3664 | 2009.04.06 13:35 | buy | 1222 | 1.00 | 100.972 | 0.000 | 0.000 | ||
| 3665 | 2009.04.06 13:35 | modify | 1222 | 1.00 | 100.972 | 99.772 | 101.872 | ||
| 3666 | 2009.04.06 20:05 | close | 1222 | 1.00 | 100.836 | 99.772 | 101.872 | -134.87 | 49241.78 |
| 3667 | 2009.04.07 17:50 | sell | 1223 | 1.00 | 100.807 | 0.000 | 0.000 | ||
| 3668 | 2009.04.07 17:50 | modify | 1223 | 1.00 | 100.807 | 102.007 | 99.907 | ||
| 3669 | 2009.04.07 18:10 | close | 1223 | 1.00 | 100.651 | 102.007 | 99.907 | 154.99 | 49396.77 |
| 3670 | 2009.04.14 01:45 | sell | 1224 | 1.00 | 100.296 | 0.000 | 0.000 | ||
| 3671 | 2009.04.14 01:45 | modify | 1224 | 1.00 | 100.296 | 101.496 | 99.396 | ||
| 3672 | 2009.04.14 03:05 | close | 1224 | 1.00 | 100.076 | 101.496 | 99.396 | 219.83 | 49616.60 |
| 3673 | 2009.04.15 10:10 | sell | 1225 | 1.00 | 98.918 | 0.000 | 0.000 | ||
| 3674 | 2009.04.15 10:10 | modify | 1225 | 1.00 | 98.918 | 100.118 | 98.018 | ||
| 3675 | 2009.04.15 14:10 | close | 1225 | 1.00 | 99.293 | 100.118 | 98.018 | -377.67 | 49238.93 |
| 3676 | 2009.04.15 19:30 | buy | 1226 | 1.00 | 99.134 | 0.000 | 0.000 | ||
| 3677 | 2009.04.15 19:30 | modify | 1226 | 1.00 | 99.134 | 97.934 | 100.034 | ||
| 3678 | 2009.04.15 21:55 | close | 1226 | 1.00 | 99.299 | 97.934 | 100.034 | 166.16 | 49405.09 |
| 3679 | 2009.04.17 05:35 | buy | 1227 | 1.00 | 99.387 | 0.000 | 0.000 | ||
| 3680 | 2009.04.17 05:35 | modify | 1227 | 1.00 | 99.387 | 98.187 | 100.287 | ||
| 3681 | 2009.04.17 08:00 | close | 1227 | 1.00 | 99.511 | 98.187 | 100.287 | 124.61 | 49529.70 |
| 3682 | 2009.04.17 10:10 | buy | 1228 | 1.00 | 99.316 | 0.000 | 0.000 | ||
| 3683 | 2009.04.17 10:10 | modify | 1228 | 1.00 | 99.316 | 98.116 | 100.216 | ||
| 3684 | 2009.04.17 11:05 | close | 1228 | 1.00 | 99.216 | 98.116 | 100.216 | -100.79 | 49428.91 |
| 3685 | 2009.04.21 00:30 | sell | 1229 | 1.00 | 98.071 | 0.000 | 0.000 | ||
| 3686 | 2009.04.21 00:30 | modify | 1229 | 1.00 | 98.071 | 99.271 | 97.171 | ||
| 3687 | 2009.04.21 01:55 | close | 1229 | 1.00 | 97.856 | 99.271 | 97.171 | 219.71 | 49648.62 |
| 3688 | 2009.04.21 15:20 | buy | 1230 | 1.00 | 97.881 | 0.000 | 0.000 | ||
| 3689 | 2009.04.21 15:20 | modify | 1230 | 1.00 | 97.881 | 96.681 | 98.781 | ||
| 3690 | 2009.04.21 15:40 | close | 1230 | 1.00 | 98.066 | 96.681 | 98.781 | 188.65 | 49837.27 |
| 3691 | 2009.04.22 02:15 | buy | 1231 | 1.00 | 98.484 | 0.000 | 0.000 | ||
| 3692 | 2009.04.22 02:15 | modify | 1231 | 1.00 | 98.484 | 97.284 | 99.384 | ||
| 3693 | 2009.04.22 07:35 | close | 1231 | 1.00 | 98.331 | 97.284 | 99.384 | -155.60 | 49681.67 |
| 3694 | 2009.04.22 20:50 | sell | 1232 | 1.00 | 98.229 | 0.000 | 0.000 | ||
| 3695 | 2009.04.22 20:50 | modify | 1232 | 1.00 | 98.229 | 99.429 | 97.329 | ||
| 3696 | 2009.04.22 21:50 | close | 1232 | 1.00 | 98.027 | 99.429 | 97.329 | 206.07 | 49887.74 |
| 3697 | 2009.04.24 10:05 | sell | 1233 | 1.00 | 97.232 | 0.000 | 0.000 | ||
| 3698 | 2009.04.24 10:05 | modify | 1233 | 1.00 | 97.232 | 98.432 | 96.332 | ||
| 3699 | 2009.04.24 10:30 | close | 1233 | 1.00 | 97.066 | 98.432 | 96.332 | 171.02 | 50058.76 |
| 3700 | 2009.04.24 15:50 | sell | 1234 | 1.00 | 97.262 | 0.000 | 0.000 | ||
| 3701 | 2009.04.24 15:50 | modify | 1234 | 1.00 | 97.262 | 98.462 | 96.362 | ||
| 3702 | 2009.04.24 17:50 | close | 1234 | 1.00 | 97.206 | 98.462 | 96.362 | 57.61 | 50116.37 |
| 3703 | 2009.04.28 12:35 | sell | 1235 | 1.00 | 96.164 | 0.000 | 0.000 | ||
| 3704 | 2009.04.28 12:35 | modify | 1235 | 1.00 | 96.164 | 97.364 | 95.264 | ||
| 3705 | 2009.04.28 15:05 | close | 1235 | 1.00 | 96.058 | 97.364 | 95.264 | 110.35 | 50226.72 |
| 3706 | 2009.04.30 06:05 | buy | 1236 | 1.00 | 97.301 | 0.000 | 0.000 | ||
| 3707 | 2009.04.30 06:05 | modify | 1236 | 1.00 | 97.301 | 96.101 | 98.201 | ||
| 3708 | 2009.04.30 08:55 | close | 1236 | 1.00 | 97.436 | 96.101 | 98.201 | 138.55 | 50365.27 |
| 3709 | 2009.05.05 08:35 | sell | 1237 | 1.00 | 98.931 | 0.000 | 0.000 | ||
| 3710 | 2009.05.05 08:35 | modify | 1237 | 1.00 | 98.931 | 100.131 | 98.031 | ||
| 3711 | 2009.05.05 12:35 | close | 1237 | 1.00 | 99.067 | 100.131 | 98.031 | -137.28 | 50227.99 |
| 3712 | 2009.05.06 09:55 | sell | 1238 | 1.00 | 98.456 | 0.000 | 0.000 | ||
| 3713 | 2009.05.06 09:55 | modify | 1238 | 1.00 | 98.456 | 99.656 | 97.556 | ||
| 3714 | 2009.05.06 11:45 | close | 1238 | 1.00 | 98.398 | 99.656 | 97.556 | 58.94 | 50286.93 |
| 3715 | 2009.05.06 14:20 | sell | 1239 | 1.00 | 98.651 | 0.000 | 0.000 | ||
| 3716 | 2009.05.06 14:20 | modify | 1239 | 1.00 | 98.651 | 99.851 | 97.751 | ||
| 3717 | 2009.05.06 17:25 | close | 1239 | 1.00 | 98.589 | 99.851 | 97.751 | 62.89 | 50349.82 |
| 3718 | 2009.05.07 16:10 | buy | 1240 | 1.00 | 98.941 | 0.000 | 0.000 | ||
| 3719 | 2009.05.07 16:10 | modify | 1240 | 1.00 | 98.941 | 97.741 | 99.841 | ||
| 3720 | 2009.05.07 18:50 | close | 1240 | 1.00 | 99.093 | 97.741 | 99.841 | 153.39 | 50503.21 |
| 3721 | 2009.05.08 05:00 | buy | 1241 | 1.00 | 99.029 | 0.000 | 0.000 | ||
| 3722 | 2009.05.08 05:00 | modify | 1241 | 1.00 | 99.029 | 97.829 | 99.929 | ||
| 3723 | 2009.05.08 06:40 | close | 1241 | 1.00 | 99.142 | 97.829 | 99.929 | 113.98 | 50617.19 |
| 3724 | 2009.05.11 01:20 | sell | 1242 | 1.00 | 98.796 | 0.000 | 0.000 | ||
| 3725 | 2009.05.11 01:20 | modify | 1242 | 1.00 | 98.796 | 99.996 | 97.896 | ||
| 3726 | 2009.05.11 02:35 | close | 1242 | 1.00 | 98.631 | 99.996 | 97.896 | 167.29 | 50784.48 |
| 3727 | 2009.05.13 06:10 | sell | 1243 | 1.00 | 96.385 | 0.000 | 0.000 | ||
| 3728 | 2009.05.13 06:10 | modify | 1243 | 1.00 | 96.385 | 97.585 | 95.485 | ||
| 3729 | 2009.05.13 09:10 | close | 1243 | 1.00 | 96.201 | 97.585 | 95.485 | 191.27 | 50975.75 |
| 3730 | 2009.05.15 07:40 | buy | 1244 | 1.00 | 95.826 | 0.000 | 0.000 | ||
| 3731 | 2009.05.15 07:40 | modify | 1244 | 1.00 | 95.826 | 94.626 | 96.726 | ||
| 3732 | 2009.05.15 09:00 | close | 1244 | 1.00 | 95.438 | 94.626 | 96.726 | -406.55 | 50569.20 |
| 3733 | 2009.05.19 11:20 | buy | 1245 | 1.00 | 96.265 | 0.000 | 0.000 | ||
| 3734 | 2009.05.19 11:20 | modify | 1245 | 1.00 | 96.265 | 95.065 | 97.165 | ||
| 3735 | 2009.05.19 11:55 | close | 1245 | 1.00 | 96.312 | 95.065 | 97.165 | 48.80 | 50618.00 |
| 3736 | 2009.05.21 08:15 | sell | 1246 | 1.00 | 94.671 | 0.000 | 0.000 | ||
| 3737 | 2009.05.21 08:15 | modify | 1246 | 1.00 | 94.671 | 95.871 | 93.771 | ||
| 3738 | 2009.05.21 10:25 | close | 1246 | 1.00 | 94.480 | 95.871 | 93.771 | 202.16 | 50820.16 |
| 3739 | 2009.05.25 00:15 | buy | 1247 | 1.00 | 94.566 | 0.000 | 0.000 | ||
| 3740 | 2009.05.25 00:15 | modify | 1247 | 1.00 | 94.566 | 93.366 | 95.466 | ||
| 3741 | 2009.05.25 05:50 | close | 1247 | 1.00 | 94.600 | 93.366 | 95.466 | 35.94 | 50856.10 |
| 3742 | 2009.05.25 17:25 | buy | 1248 | 1.00 | 94.958 | 0.000 | 0.000 | ||
| 3743 | 2009.05.25 17:25 | modify | 1248 | 1.00 | 94.958 | 93.758 | 95.858 | ||
| 3744 | 2009.05.25 19:35 | close | 1248 | 1.00 | 94.830 | 93.758 | 95.858 | -134.98 | 50721.12 |
| 3745 | 2009.05.26 11:15 | sell | 1249 | 1.00 | 94.992 | 0.000 | 0.000 | ||
| 3746 | 2009.05.26 11:15 | modify | 1249 | 1.00 | 94.992 | 96.192 | 94.092 | ||
| 3747 | 2009.05.26 14:30 | close | 1249 | 1.00 | 94.814 | 96.192 | 94.092 | 187.74 | 50908.86 |
| 3748 | 2009.05.27 23:00 | sell | 1250 | 1.00 | 95.328 | 0.000 | 0.000 | ||
| 3749 | 2009.05.27 23:00 | modify | 1250 | 1.00 | 95.328 | 96.528 | 94.428 | ||
| 3750 | 2009.05.28 06:44 | s/l | 1250 | 1.00 | 96.528 | 96.528 | 94.428 | -1275.47 | 49633.39 |
| 3751 | 2009.05.29 07:10 | sell | 1251 | 1.00 | 96.559 | 0.000 | 0.000 | ||
| 3752 | 2009.05.29 07:10 | modify | 1251 | 1.00 | 96.559 | 97.759 | 95.659 | ||
| 3753 | 2009.05.29 10:00 | close | 1251 | 1.00 | 96.476 | 97.759 | 95.659 | 86.03 | 49719.42 |
| 3754 | 2009.06.01 06:25 | sell | 1252 | 1.00 | 95.105 | 0.000 | 0.000 | ||
| 3755 | 2009.06.01 06:25 | modify | 1252 | 1.00 | 95.105 | 96.305 | 94.205 | ||
| 3756 | 2009.06.01 08:55 | close | 1252 | 1.00 | 95.039 | 96.305 | 94.205 | 69.45 | 49788.87 |
| 3757 | 2009.06.01 13:40 | sell | 1253 | 1.00 | 94.941 | 0.000 | 0.000 | ||
| 3758 | 2009.06.01 13:40 | modify | 1253 | 1.00 | 94.941 | 96.141 | 94.041 | ||
| 3759 | 2009.06.01 16:07 | s/l | 1253 | 1.00 | 96.141 | 96.141 | 94.041 | -1248.15 | 48540.72 |
| 3760 | 2009.06.02 01:15 | buy | 1254 | 1.00 | 96.377 | 0.000 | 0.000 | ||
| 3761 | 2009.06.02 01:15 | modify | 1254 | 1.00 | 96.377 | 95.177 | 97.277 | ||
| 3762 | 2009.06.02 03:35 | close | 1254 | 1.00 | 96.538 | 95.177 | 97.277 | 166.77 | 48707.49 |
| 3763 | 2009.06.04 16:20 | buy | 1255 | 1.00 | 96.244 | 0.000 | 0.000 | ||
| 3764 | 2009.06.04 16:20 | modify | 1255 | 1.00 | 96.244 | 95.044 | 97.144 | ||
| 3765 | 2009.06.04 16:55 | close | 1255 | 1.00 | 96.411 | 95.044 | 97.144 | 173.22 | 48880.71 |
| 3766 | 2009.06.08 01:30 | buy | 1256 | 1.00 | 98.455 | 0.000 | 0.000 | ||
| 3767 | 2009.06.08 01:30 | modify | 1256 | 1.00 | 98.455 | 97.255 | 99.355 | ||
| 3768 | 2009.06.08 01:50 | close | 1256 | 1.00 | 98.617 | 97.255 | 99.355 | 164.27 | 49044.98 |
| 3769 | 2009.06.10 04:30 | sell | 1257 | 1.00 | 97.519 | 0.000 | 0.000 | ||
| 3770 | 2009.06.10 04:30 | modify | 1257 | 1.00 | 97.519 | 98.719 | 96.619 | ||
| 3771 | 2009.06.10 12:00 | close | 1257 | 1.00 | 97.863 | 98.719 | 96.619 | -351.51 | 48693.47 |
| 3772 | 2009.06.11 13:00 | sell | 1258 | 1.00 | 98.072 | 0.000 | 0.000 | ||
| 3773 | 2009.06.11 13:00 | modify | 1258 | 1.00 | 98.072 | 99.272 | 97.172 | ||
| 3774 | 2009.06.11 16:20 | close | 1258 | 1.00 | 98.004 | 99.272 | 97.172 | 69.38 | 48762.85 |
| 3775 | 2009.06.12 00:00 | sell | 1259 | 1.00 | 97.729 | 0.000 | 0.000 | ||
| 3776 | 2009.06.12 00:00 | modify | 1259 | 1.00 | 97.729 | 98.929 | 96.829 | ||
| 3777 | 2009.06.12 01:10 | close | 1259 | 1.00 | 97.569 | 98.929 | 96.829 | 163.99 | 48926.84 |
| 3778 | 2009.06.15 02:25 | buy | 1260 | 1.00 | 98.142 | 0.000 | 0.000 | ||
| 3779 | 2009.06.15 02:25 | modify | 1260 | 1.00 | 98.142 | 96.942 | 99.042 | ||
| 3780 | 2009.06.15 03:10 | close | 1260 | 1.00 | 98.295 | 96.942 | 99.042 | 155.65 | 49082.49 |
| 3781 | 2009.06.16 14:35 | sell | 1261 | 1.00 | 97.208 | 0.000 | 0.000 | ||
| 3782 | 2009.06.16 14:35 | modify | 1261 | 1.00 | 97.208 | 98.408 | 96.308 | ||
| 3783 | 2009.06.16 14:45 | close | 1261 | 1.00 | 97.050 | 98.408 | 96.308 | 162.80 | 49245.29 |
| 3784 | 2009.06.23 12:50 | sell | 1262 | 1.00 | 95.614 | 0.000 | 0.000 | ||
| 3785 | 2009.06.23 12:50 | modify | 1262 | 1.00 | 95.614 | 96.814 | 94.714 | ||
| 3786 | 2009.06.23 13:15 | close | 1262 | 1.00 | 95.439 | 96.814 | 94.714 | 183.36 | 49428.65 |
| 3787 | 2009.06.25 14:45 | buy | 1263 | 1.00 | 96.166 | 0.000 | 0.000 | ||
| 3788 | 2009.06.25 14:45 | modify | 1263 | 1.00 | 96.166 | 94.966 | 97.066 | ||
| 3789 | 2009.06.25 16:55 | close | 1263 | 1.00 | 96.287 | 94.966 | 97.066 | 125.67 | 49554.32 |
| 3790 | 2009.06.30 06:30 | buy | 1264 | 1.00 | 95.757 | 0.000 | 0.000 | ||
| 3791 | 2009.06.30 06:30 | modify | 1264 | 1.00 | 95.757 | 94.557 | 96.657 | ||
| 3792 | 2009.06.30 11:25 | close | 1264 | 1.00 | 95.648 | 94.557 | 96.657 | -113.96 | 49440.36 |
| 3793 | 2009.07.01 14:40 | buy | 1265 | 1.00 | 96.660 | 0.000 | 0.000 | ||
| 3794 | 2009.07.01 14:40 | modify | 1265 | 1.00 | 96.660 | 95.460 | 97.560 | ||
| 3795 | 2009.07.01 20:05 | close | 1265 | 1.00 | 96.555 | 95.460 | 97.560 | -108.75 | 49331.61 |
| 3796 | 2009.07.02 09:00 | sell | 1266 | 1.00 | 96.771 | 0.000 | 0.000 | ||
| 3797 | 2009.07.02 09:00 | modify | 1266 | 1.00 | 96.771 | 97.971 | 95.871 | ||
| 3798 | 2009.07.02 12:05 | close | 1266 | 1.00 | 96.620 | 97.971 | 95.871 | 156.28 | 49487.89 |
| 3799 | 2009.07.03 08:10 | sell | 1267 | 1.00 | 96.092 | 0.000 | 0.000 | ||
| 3800 | 2009.07.03 08:10 | modify | 1267 | 1.00 | 96.092 | 97.292 | 95.192 | ||
| 3801 | 2009.07.03 09:45 | close | 1267 | 1.00 | 96.036 | 97.292 | 95.192 | 58.31 | 49546.20 |
| 3802 | 2009.07.06 21:05 | sell | 1268 | 1.00 | 95.277 | 0.000 | 0.000 | ||
| 3803 | 2009.07.06 21:05 | modify | 1268 | 1.00 | 95.277 | 96.477 | 94.377 | ||
| 3804 | 2009.07.07 00:05 | close | 1268 | 1.00 | 95.264 | 96.477 | 94.377 | 2.88 | 49549.08 |
| 3805 | 2009.07.10 22:40 | sell | 1269 | 1.00 | 92.481 | 0.000 | 0.000 | ||
| 3806 | 2009.07.10 22:40 | modify | 1269 | 1.00 | 92.481 | 93.681 | 91.581 | ||
| 3807 | 2009.07.13 00:55 | close | 1269 | 1.00 | 92.387 | 93.681 | 91.581 | 90.98 | 49640.06 |
| 3808 | 2009.07.14 09:05 | buy | 1270 | 1.00 | 92.936 | 0.000 | 0.000 | ||
| 3809 | 2009.07.14 09:05 | modify | 1270 | 1.00 | 92.936 | 91.736 | 93.836 | ||
| 3810 | 2009.07.14 10:10 | close | 1270 | 1.00 | 93.183 | 91.736 | 93.836 | 265.07 | 49905.13 |
| 3811 | 2009.07.16 00:30 | buy | 1271 | 1.00 | 94.101 | 0.000 | 0.000 | ||
| 3812 | 2009.07.16 00:30 | modify | 1271 | 1.00 | 94.101 | 92.901 | 95.001 | ||
| 3813 | 2009.07.16 01:45 | close | 1271 | 1.00 | 94.274 | 92.901 | 95.001 | 183.51 | 50088.64 |
| 3814 | 2009.07.21 08:15 | sell | 1272 | 1.00 | 94.056 | 0.000 | 0.000 | ||
| 3815 | 2009.07.21 08:15 | modify | 1272 | 1.00 | 94.056 | 95.256 | 93.156 | ||
| 3816 | 2009.07.21 09:00 | close | 1272 | 1.00 | 94.021 | 95.256 | 93.156 | 37.23 | 50125.87 |
| 3817 | 2009.07.21 22:10 | sell | 1273 | 1.00 | 93.750 | 0.000 | 0.000 | ||
| 3818 | 2009.07.21 22:10 | modify | 1273 | 1.00 | 93.750 | 94.950 | 92.850 | ||
| 3819 | 2009.07.21 23:55 | close | 1273 | 1.00 | 93.624 | 94.950 | 92.850 | 134.58 | 50260.45 |
| 3820 | 2009.07.24 03:30 | buy | 1274 | 1.00 | 94.681 | 0.000 | 0.000 | ||
| 3821 | 2009.07.24 03:30 | modify | 1274 | 1.00 | 94.681 | 93.481 | 95.581 | ||
| 3822 | 2009.07.24 06:40 | close | 1274 | 1.00 | 94.729 | 93.481 | 95.581 | 50.67 | 50311.12 |
| 3823 | 2009.07.29 10:45 | sell | 1275 | 1.00 | 94.643 | 0.000 | 0.000 | ||
| 3824 | 2009.07.29 10:45 | modify | 1275 | 1.00 | 94.643 | 95.843 | 93.743 | ||
| 3825 | 2009.07.29 14:40 | close | 1275 | 1.00 | 94.775 | 95.843 | 93.743 | -139.28 | 50171.84 |
| 3826 | 2009.07.29 15:35 | buy | 1276 | 1.00 | 94.629 | 0.000 | 0.000 | ||
| 3827 | 2009.07.29 15:35 | modify | 1276 | 1.00 | 94.629 | 93.429 | 95.529 | ||
| 3828 | 2009.07.29 15:40 | close | 1276 | 1.00 | 94.876 | 93.429 | 95.529 | 260.34 | 50432.18 |
| 3829 | 2009.08.03 09:15 | sell | 1277 | 1.00 | 94.831 | 0.000 | 0.000 | ||
| 3830 | 2009.08.03 09:15 | modify | 1277 | 1.00 | 94.831 | 96.031 | 93.931 | ||
| 3831 | 2009.08.03 16:20 | close | 1277 | 1.00 | 95.213 | 96.031 | 93.931 | -401.21 | 50030.97 |
| 3832 | 2009.08.04 06:55 | buy | 1278 | 1.00 | 95.157 | 0.000 | 0.000 | ||
| 3833 | 2009.08.04 06:55 | modify | 1278 | 1.00 | 95.157 | 93.957 | 96.057 | ||
| 3834 | 2009.08.04 15:25 | close | 1278 | 1.00 | 94.761 | 93.957 | 96.057 | -417.89 | 49613.08 |
| 3835 | 2009.08.04 16:05 | sell | 1279 | 1.00 | 94.970 | 0.000 | 0.000 | ||
| 3836 | 2009.08.04 16:05 | modify | 1279 | 1.00 | 94.970 | 96.170 | 94.070 | ||
| 3837 | 2009.08.04 19:40 | close | 1279 | 1.00 | 95.292 | 96.170 | 94.070 | -337.91 | 49275.17 |
| 3838 | 2009.08.05 05:35 | buy | 1280 | 1.00 | 95.090 | 0.000 | 0.000 | ||
| 3839 | 2009.08.05 05:35 | modify | 1280 | 1.00 | 95.090 | 93.890 | 95.990 | ||
| 3840 | 2009.08.05 10:40 | close | 1280 | 1.00 | 95.197 | 93.890 | 95.990 | 112.40 | 49387.57 |
| 3841 | 2009.08.10 02:40 | buy | 1281 | 1.00 | 97.194 | 0.000 | 0.000 | ||
| 3842 | 2009.08.10 02:40 | modify | 1281 | 1.00 | 97.194 | 95.994 | 98.094 | ||
| 3843 | 2009.08.10 04:35 | close | 1281 | 1.00 | 97.332 | 95.994 | 98.094 | 141.78 | 49529.35 |
| 3844 | 2009.08.10 17:05 | sell | 1282 | 1.00 | 97.469 | 0.000 | 0.000 | ||
| 3845 | 2009.08.10 17:05 | modify | 1282 | 1.00 | 97.469 | 98.669 | 96.569 | ||
| 3846 | 2009.08.10 17:30 | close | 1282 | 1.00 | 97.317 | 98.669 | 96.569 | 156.19 | 49685.54 |
| 3847 | 2009.08.11 08:25 | sell | 1283 | 1.00 | 96.902 | 0.000 | 0.000 | ||
| 3848 | 2009.08.11 08:25 | modify | 1283 | 1.00 | 96.902 | 98.102 | 96.002 | ||
| 3849 | 2009.08.11 09:10 | close | 1283 | 1.00 | 96.726 | 98.102 | 96.002 | 181.96 | 49867.50 |
| 3850 | 2009.08.12 10:55 | sell | 1284 | 1.00 | 95.657 | 0.000 | 0.000 | ||
| 3851 | 2009.08.12 10:55 | modify | 1284 | 1.00 | 95.657 | 96.857 | 94.757 | ||
| 3852 | 2009.08.12 18:15 | close | 1284 | 1.00 | 96.024 | 96.857 | 94.757 | -382.20 | 49485.30 |
| 3853 | 2009.08.20 13:25 | buy | 1285 | 1.00 | 94.100 | 0.000 | 0.000 | ||
| 3854 | 2009.08.20 13:25 | modify | 1285 | 1.00 | 94.100 | 92.900 | 95.000 | ||
| 3855 | 2009.08.20 15:45 | close | 1285 | 1.00 | 94.172 | 92.900 | 95.000 | 76.46 | 49561.76 |
| 3856 | 2009.08.21 09:00 | sell | 1286 | 1.00 | 93.970 | 0.000 | 0.000 | ||
| 3857 | 2009.08.21 09:00 | modify | 1286 | 1.00 | 93.970 | 95.170 | 93.070 | ||
| 3858 | 2009.08.21 10:10 | close | 1286 | 1.00 | 93.802 | 95.170 | 93.070 | 179.10 | 49740.86 |
| 3859 | 2009.08.21 21:00 | buy | 1287 | 1.00 | 94.246 | 0.000 | 0.000 | ||
| 3860 | 2009.08.21 21:00 | modify | 1287 | 1.00 | 94.246 | 93.046 | 95.146 | ||
| 3861 | 2009.08.24 00:10 | close | 1287 | 1.00 | 94.392 | 93.046 | 95.146 | 157.43 | 49898.29 |
| 3862 | 2009.08.24 13:45 | buy | 1288 | 1.00 | 94.681 | 0.000 | 0.000 | ||
| 3863 | 2009.08.24 13:45 | modify | 1288 | 1.00 | 94.681 | 93.481 | 95.581 | ||
| 3864 | 2009.08.24 16:50 | close | 1288 | 1.00 | 94.841 | 93.481 | 95.581 | 168.70 | 50066.99 |
| 3865 | 2009.08.24 17:35 | buy | 1289 | 1.00 | 94.513 | 0.000 | 0.000 | ||
| 3866 | 2009.08.24 17:35 | modify | 1289 | 1.00 | 94.513 | 93.313 | 95.413 | ||
| 3867 | 2009.08.24 22:40 | close | 1289 | 1.00 | 94.546 | 93.313 | 95.413 | 34.90 | 50101.89 |
| 3868 | 2009.08.25 10:10 | sell | 1290 | 1.00 | 94.368 | 0.000 | 0.000 | ||
| 3869 | 2009.08.25 10:10 | modify | 1290 | 1.00 | 94.368 | 95.568 | 93.468 | ||
| 3870 | 2009.08.25 11:55 | close | 1290 | 1.00 | 94.219 | 95.568 | 93.468 | 158.14 | 50260.03 |
| 3871 | 2009.08.25 16:05 | sell | 1291 | 1.00 | 94.483 | 0.000 | 0.000 | ||
| 3872 | 2009.08.25 16:05 | modify | 1291 | 1.00 | 94.483 | 95.683 | 93.583 | ||
| 3873 | 2009.08.25 16:30 | close | 1291 | 1.00 | 94.333 | 95.683 | 93.583 | 159.01 | 50419.04 |
| 3874 | 2009.08.27 14:45 | sell | 1292 | 1.00 | 93.881 | 0.000 | 0.000 | ||
| 3875 | 2009.08.27 14:45 | modify | 1292 | 1.00 | 93.881 | 95.081 | 92.981 | ||
| 3876 | 2009.08.27 15:40 | close | 1292 | 1.00 | 93.701 | 95.081 | 92.981 | 192.10 | 50611.14 |
| 3877 | 2009.08.31 10:55 | sell | 1293 | 1.00 | 92.964 | 0.000 | 0.000 | ||
| 3878 | 2009.08.31 10:55 | modify | 1293 | 1.00 | 92.964 | 94.164 | 92.064 | ||
| 3879 | 2009.08.31 15:10 | close | 1293 | 1.00 | 93.085 | 94.164 | 92.064 | -129.99 | 50481.15 |
| 3880 | 2009.09.07 11:25 | buy | 1294 | 1.00 | 93.052 | 0.000 | 0.000 | ||
| 3881 | 2009.09.07 11:25 | modify | 1294 | 1.00 | 93.052 | 91.852 | 93.952 | ||
| 3882 | 2009.09.07 14:20 | close | 1294 | 1.00 | 93.075 | 91.852 | 93.952 | 24.71 | 50505.86 |
| 3883 | 2009.09.09 14:25 | buy | 1295 | 1.00 | 92.298 | 0.000 | 0.000 | ||
| 3884 | 2009.09.09 14:25 | modify | 1295 | 1.00 | 92.298 | 91.098 | 93.198 | ||
| 3885 | 2009.09.09 18:05 | close | 1295 | 1.00 | 91.903 | 91.098 | 93.198 | -429.80 | 50076.06 |
| 3886 | 2009.09.09 20:00 | sell | 1296 | 1.00 | 92.073 | 0.000 | 0.000 | ||
| 3887 | 2009.09.09 20:00 | modify | 1296 | 1.00 | 92.073 | 93.273 | 91.173 | ||
| 3888 | 2009.09.09 23:55 | close | 1296 | 1.00 | 91.969 | 93.273 | 91.173 | 113.08 | 50189.14 |
| 3889 | 2009.09.11 21:20 | sell | 1297 | 1.00 | 90.641 | 0.000 | 0.000 | ||
| 3890 | 2009.09.11 21:20 | modify | 1297 | 1.00 | 90.641 | 91.841 | 89.741 | ||
| 3891 | 2009.09.14 00:00 | close | 1297 | 1.00 | 90.432 | 91.841 | 89.741 | 220.34 | 50409.48 |
| 3892 | 2009.09.15 01:20 | buy | 1298 | 1.00 | 90.815 | 0.000 | 0.000 | ||
| 3893 | 2009.09.15 01:20 | modify | 1298 | 1.00 | 90.815 | 89.615 | 91.715 | ||
| 3894 | 2009.09.15 02:05 | close | 1298 | 1.00 | 90.909 | 89.615 | 91.715 | 103.40 | 50512.88 |
| 3895 | 2009.09.15 18:00 | buy | 1299 | 1.00 | 90.962 | 0.000 | 0.000 | ||
| 3896 | 2009.09.15 18:00 | modify | 1299 | 1.00 | 90.962 | 89.762 | 91.862 | ||
| 3897 | 2009.09.15 18:45 | close | 1299 | 1.00 | 91.020 | 89.762 | 91.862 | 63.72 | 50576.60 |
| 3898 | 2009.09.16 16:30 | sell | 1300 | 1.00 | 91.004 | 0.000 | 0.000 | ||
| 3899 | 2009.09.16 16:30 | modify | 1300 | 1.00 | 91.004 | 92.204 | 90.104 | ||
12