USDJPY・5分足
X
出品者令和のだぶるいーいいね43349プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2010.05.11 20:20 | close | 1400 | 1.00 | 92.911 | 94.274 | 92.174 | 175.44 | 52916.85 |
| 4201 | 2010.05.13 11:20 | buy | 1401 | 1.00 | 93.108 | 0.000 | 0.000 | ||
| 4202 | 2010.05.13 11:20 | modify | 1401 | 1.00 | 93.108 | 91.908 | 94.008 | ||
| 4203 | 2010.05.13 17:15 | close | 1401 | 1.00 | 92.759 | 91.908 | 94.008 | -376.24 | 52540.61 |
| 4204 | 2010.05.14 22:00 | sell | 1402 | 1.00 | 92.326 | 0.000 | 0.000 | ||
| 4205 | 2010.05.14 22:00 | modify | 1402 | 1.00 | 92.326 | 93.526 | 91.426 | ||
| 4206 | 2010.05.17 01:15 | close | 1402 | 1.00 | 92.293 | 93.526 | 91.426 | 24.99 | 52565.60 |
| 4207 | 2010.05.18 16:05 | buy | 1403 | 1.00 | 92.503 | 0.000 | 0.000 | ||
| 4208 | 2010.05.18 16:05 | modify | 1403 | 1.00 | 92.503 | 91.303 | 93.403 | ||
| 4209 | 2010.05.18 18:55 | close | 1403 | 1.00 | 92.571 | 91.303 | 93.403 | 73.46 | 52639.06 |
| 4210 | 2010.05.19 14:25 | sell | 1404 | 1.00 | 91.819 | 0.000 | 0.000 | ||
| 4211 | 2010.05.19 14:25 | modify | 1404 | 1.00 | 91.819 | 93.019 | 90.919 | ||
| 4212 | 2010.05.19 14:30 | close | 1404 | 1.00 | 91.645 | 93.019 | 90.919 | 189.86 | 52828.92 |
| 4213 | 2010.05.20 07:35 | buy | 1405 | 1.00 | 91.428 | 0.000 | 0.000 | ||
| 4214 | 2010.05.20 07:35 | modify | 1405 | 1.00 | 91.428 | 90.228 | 92.328 | ||
| 4215 | 2010.05.20 11:35 | close | 1405 | 1.00 | 91.414 | 90.228 | 92.328 | -15.31 | 52813.61 |
| 4216 | 2010.05.21 01:55 | sell | 1406 | 1.00 | 89.928 | 0.000 | 0.000 | ||
| 4217 | 2010.05.21 01:55 | modify | 1406 | 1.00 | 89.928 | 91.128 | 89.028 | ||
| 4218 | 2010.05.21 06:45 | close | 1406 | 1.00 | 89.982 | 91.128 | 89.028 | -60.01 | 52753.60 |
| 4219 | 2010.05.31 22:20 | sell | 1407 | 1.00 | 91.271 | 0.000 | 0.000 | ||
| 4220 | 2010.05.31 22:20 | modify | 1407 | 1.00 | 91.271 | 92.471 | 90.371 | ||
| 4221 | 2010.06.01 01:45 | close | 1407 | 1.00 | 91.215 | 92.471 | 90.371 | 50.62 | 52804.22 |
| 4222 | 2010.06.01 07:20 | sell | 1408 | 1.00 | 91.219 | 0.000 | 0.000 | ||
| 4223 | 2010.06.01 07:20 | modify | 1408 | 1.00 | 91.219 | 92.419 | 90.319 | ||
| 4224 | 2010.06.01 09:05 | close | 1408 | 1.00 | 91.019 | 92.419 | 90.319 | 219.73 | 53023.95 |
| 4225 | 2010.06.01 21:55 | buy | 1409 | 1.00 | 91.034 | 0.000 | 0.000 | ||
| 4226 | 2010.06.01 21:55 | modify | 1409 | 1.00 | 91.034 | 89.834 | 91.934 | ||
| 4227 | 2010.06.02 00:30 | close | 1409 | 1.00 | 91.075 | 89.834 | 91.934 | 47.78 | 53071.73 |
| 4228 | 2010.06.07 22:25 | buy | 1410 | 1.00 | 91.414 | 0.000 | 0.000 | ||
| 4229 | 2010.06.07 22:25 | modify | 1410 | 1.00 | 91.414 | 90.214 | 92.314 | ||
| 4230 | 2010.06.08 00:00 | close | 1410 | 1.00 | 91.475 | 90.214 | 92.314 | 69.44 | 53141.17 |
| 4231 | 2010.06.08 23:20 | sell | 1411 | 1.00 | 91.535 | 0.000 | 0.000 | ||
| 4232 | 2010.06.08 23:20 | modify | 1411 | 1.00 | 91.535 | 92.735 | 90.635 | ||
| 4233 | 2010.06.09 00:05 | close | 1411 | 1.00 | 91.452 | 92.735 | 90.635 | 79.99 | 53221.16 |
| 4234 | 2010.06.11 14:35 | buy | 1412 | 1.00 | 91.369 | 0.000 | 0.000 | ||
| 4235 | 2010.06.11 14:35 | modify | 1412 | 1.00 | 91.369 | 90.169 | 92.269 | ||
| 4236 | 2010.06.11 15:50 | close | 1412 | 1.00 | 91.535 | 90.169 | 92.269 | 181.35 | 53402.51 |
| 4237 | 2010.06.15 18:15 | sell | 1413 | 1.00 | 91.378 | 0.000 | 0.000 | ||
| 4238 | 2010.06.15 18:15 | modify | 1413 | 1.00 | 91.378 | 92.578 | 90.478 | ||
| 4239 | 2010.06.15 20:40 | close | 1413 | 1.00 | 91.379 | 92.578 | 90.478 | -1.09 | 53401.42 |
| 4240 | 2010.06.17 21:55 | sell | 1414 | 1.00 | 90.958 | 0.000 | 0.000 | ||
| 4241 | 2010.06.17 21:55 | modify | 1414 | 1.00 | 90.958 | 92.158 | 90.058 | ||
| 4242 | 2010.06.17 23:45 | close | 1414 | 1.00 | 90.937 | 92.158 | 90.058 | 23.09 | 53424.51 |
| 4243 | 2010.06.24 19:50 | sell | 1415 | 1.00 | 89.581 | 0.000 | 0.000 | ||
| 4244 | 2010.06.24 19:50 | modify | 1415 | 1.00 | 89.581 | 90.781 | 88.681 | ||
| 4245 | 2010.06.24 21:25 | close | 1415 | 1.00 | 89.414 | 90.781 | 88.681 | 186.77 | 53611.28 |
| 4246 | 2010.07.02 12:30 | buy | 1416 | 1.00 | 87.719 | 0.000 | 0.000 | ||
| 4247 | 2010.07.02 12:30 | modify | 1416 | 1.00 | 87.719 | 86.519 | 88.619 | ||
| 4248 | 2010.07.02 15:25 | close | 1416 | 1.00 | 87.792 | 86.519 | 88.619 | 83.15 | 53694.43 |
| 4249 | 2010.07.07 20:15 | sell | 1417 | 1.00 | 87.449 | 0.000 | 0.000 | ||
| 4250 | 2010.07.07 20:15 | modify | 1417 | 1.00 | 87.449 | 88.649 | 86.549 | ||
| 4251 | 2010.07.08 07:05 | close | 1417 | 1.00 | 88.288 | 88.649 | 86.549 | -982.61 | 52711.83 |
| 4252 | 2010.07.08 10:45 | buy | 1418 | 1.00 | 88.136 | 0.000 | 0.000 | ||
| 4253 | 2010.07.08 10:45 | modify | 1418 | 1.00 | 88.136 | 86.936 | 89.036 | ||
| 4254 | 2010.07.08 14:40 | close | 1418 | 1.00 | 88.234 | 86.936 | 89.036 | 111.07 | 52822.90 |
| 4255 | 2010.07.09 09:45 | buy | 1419 | 1.00 | 88.390 | 0.000 | 0.000 | ||
| 4256 | 2010.07.09 09:45 | modify | 1419 | 1.00 | 88.390 | 87.190 | 89.290 | ||
| 4257 | 2010.07.09 10:35 | close | 1419 | 1.00 | 88.476 | 87.190 | 89.290 | 97.20 | 52920.10 |
| 4258 | 2010.07.12 07:05 | buy | 1420 | 1.00 | 89.004 | 0.000 | 0.000 | ||
| 4259 | 2010.07.12 07:05 | modify | 1420 | 1.00 | 89.004 | 87.804 | 89.904 | ||
| 4260 | 2010.07.12 10:20 | close | 1420 | 1.00 | 88.926 | 87.804 | 89.904 | -87.71 | 52832.39 |
| 4261 | 2010.07.13 02:10 | sell | 1421 | 1.00 | 88.787 | 0.000 | 0.000 | ||
| 4262 | 2010.07.13 02:10 | modify | 1421 | 1.00 | 88.787 | 89.987 | 87.887 | ||
| 4263 | 2010.07.13 04:40 | close | 1421 | 1.00 | 88.655 | 89.987 | 87.887 | 148.89 | 52981.28 |
| 4264 | 2010.07.13 20:50 | sell | 1422 | 1.00 | 88.530 | 0.000 | 0.000 | ||
| 4265 | 2010.07.13 20:50 | modify | 1422 | 1.00 | 88.530 | 89.730 | 87.630 | ||
| 4266 | 2010.07.14 03:00 | close | 1422 | 1.00 | 88.912 | 89.730 | 87.630 | -440.41 | 52540.87 |
| 4267 | 2010.07.14 11:45 | buy | 1423 | 1.00 | 88.728 | 0.000 | 0.000 | ||
| 4268 | 2010.07.14 11:45 | modify | 1423 | 1.00 | 88.728 | 87.528 | 89.628 | ||
| 4269 | 2010.07.14 17:20 | close | 1423 | 1.00 | 88.560 | 87.528 | 89.628 | -189.70 | 52351.17 |
| 4270 | 2010.07.16 08:30 | sell | 1424 | 1.00 | 87.215 | 0.000 | 0.000 | ||
| 4271 | 2010.07.16 08:30 | modify | 1424 | 1.00 | 87.215 | 88.415 | 86.315 | ||
| 4272 | 2010.07.16 10:20 | close | 1424 | 1.00 | 87.124 | 88.415 | 86.315 | 104.45 | 52455.62 |
| 4273 | 2010.07.19 16:30 | buy | 1425 | 1.00 | 86.764 | 0.000 | 0.000 | ||
| 4274 | 2010.07.19 16:30 | modify | 1425 | 1.00 | 86.764 | 85.564 | 87.664 | ||
| 4275 | 2010.07.19 21:25 | close | 1425 | 1.00 | 86.824 | 85.564 | 87.664 | 69.11 | 52524.73 |
| 4276 | 2010.07.21 00:50 | buy | 1426 | 1.00 | 87.283 | 0.000 | 0.000 | ||
| 4277 | 2010.07.21 00:50 | modify | 1426 | 1.00 | 87.283 | 86.083 | 88.183 | ||
| 4278 | 2010.07.21 02:25 | close | 1426 | 1.00 | 87.319 | 86.083 | 88.183 | 41.23 | 52565.96 |
| 4279 | 2010.07.21 05:45 | buy | 1427 | 1.00 | 87.134 | 0.000 | 0.000 | ||
| 4280 | 2010.07.21 05:45 | modify | 1427 | 1.00 | 87.134 | 85.934 | 88.034 | ||
| 4281 | 2010.07.21 07:45 | close | 1427 | 1.00 | 87.200 | 85.934 | 88.034 | 75.69 | 52641.65 |
| 4282 | 2010.07.22 13:50 | sell | 1428 | 1.00 | 86.905 | 0.000 | 0.000 | ||
| 4283 | 2010.07.22 13:50 | modify | 1428 | 1.00 | 86.905 | 88.105 | 86.005 | ||
| 4284 | 2010.07.22 14:30 | close | 1428 | 1.00 | 86.722 | 88.105 | 86.005 | 211.02 | 52852.67 |
| 4285 | 2010.07.26 08:05 | buy | 1429 | 1.00 | 87.460 | 0.000 | 0.000 | ||
| 4286 | 2010.07.26 08:05 | modify | 1429 | 1.00 | 87.460 | 86.260 | 88.360 | ||
| 4287 | 2010.07.26 15:05 | close | 1429 | 1.00 | 87.053 | 86.260 | 88.360 | -467.53 | 52385.14 |
| 4288 | 2010.07.26 16:15 | sell | 1430 | 1.00 | 87.346 | 0.000 | 0.000 | ||
| 4289 | 2010.07.26 16:15 | modify | 1430 | 1.00 | 87.346 | 88.546 | 86.446 | ||
| 4290 | 2010.07.26 17:30 | close | 1430 | 1.00 | 87.318 | 88.546 | 86.446 | 32.07 | 52417.21 |
| 4291 | 2010.07.29 09:10 | sell | 1431 | 1.00 | 87.399 | 0.000 | 0.000 | ||
| 4292 | 2010.07.29 09:10 | modify | 1431 | 1.00 | 87.399 | 88.599 | 86.499 | ||
| 4293 | 2010.07.29 10:35 | close | 1431 | 1.00 | 87.197 | 88.599 | 86.499 | 231.66 | 52648.87 |
| 4294 | 2010.08.02 14:50 | buy | 1432 | 1.00 | 86.550 | 0.000 | 0.000 | ||
| 4295 | 2010.08.02 14:50 | modify | 1432 | 1.00 | 86.550 | 85.350 | 87.450 | ||
| 4296 | 2010.08.02 16:05 | close | 1432 | 1.00 | 86.701 | 85.350 | 87.450 | 174.16 | 52823.03 |
| 4297 | 2010.08.05 03:45 | buy | 1433 | 1.00 | 86.126 | 0.000 | 0.000 | ||
| 4298 | 2010.08.05 03:45 | modify | 1433 | 1.00 | 86.126 | 84.926 | 87.026 | ||
| 4299 | 2010.08.05 06:50 | close | 1433 | 1.00 | 86.144 | 84.926 | 87.026 | 20.90 | 52843.93 |
| 4300 | 2010.08.06 04:25 | sell | 1434 | 1.00 | 85.986 | 0.000 | 0.000 | ||
| 4301 | 2010.08.06 04:25 | modify | 1434 | 1.00 | 85.986 | 87.186 | 85.086 | ||
| 4302 | 2010.08.06 11:15 | close | 1434 | 1.00 | 86.021 | 87.186 | 85.086 | -40.69 | 52803.24 |
| 4303 | 2010.08.06 20:25 | sell | 1435 | 1.00 | 85.377 | 0.000 | 0.000 | ||
| 4304 | 2010.08.06 20:25 | modify | 1435 | 1.00 | 85.377 | 86.577 | 84.477 | ||
| 4305 | 2010.08.09 00:25 | close | 1435 | 1.00 | 85.326 | 86.577 | 84.477 | 49.00 | 52852.24 |
| 4306 | 2010.08.10 09:50 | buy | 1436 | 1.00 | 85.698 | 0.000 | 0.000 | ||
| 4307 | 2010.08.10 09:50 | modify | 1436 | 1.00 | 85.698 | 84.498 | 86.598 | ||
| 4308 | 2010.08.10 11:50 | close | 1436 | 1.00 | 85.796 | 84.498 | 86.598 | 114.22 | 52966.46 |
| 4309 | 2010.08.13 09:15 | buy | 1437 | 1.00 | 85.923 | 0.000 | 0.000 | ||
| 4310 | 2010.08.13 09:15 | modify | 1437 | 1.00 | 85.923 | 84.723 | 86.823 | ||
| 4311 | 2010.08.13 14:45 | close | 1437 | 1.00 | 85.850 | 84.723 | 86.823 | -85.03 | 52881.43 |
| 4312 | 2010.08.19 11:20 | buy | 1438 | 1.00 | 85.566 | 0.000 | 0.000 | ||
| 4313 | 2010.08.19 11:20 | modify | 1438 | 1.00 | 85.566 | 84.366 | 86.466 | ||
| 4314 | 2010.08.19 17:25 | close | 1438 | 1.00 | 85.167 | 84.366 | 86.466 | -468.49 | 52412.94 |
| 4315 | 2010.08.19 18:15 | sell | 1439 | 1.00 | 85.421 | 0.000 | 0.000 | ||
| 4316 | 2010.08.19 18:15 | modify | 1439 | 1.00 | 85.421 | 86.621 | 84.521 | ||
| 4317 | 2010.08.19 19:55 | close | 1439 | 1.00 | 85.246 | 86.621 | 84.521 | 205.29 | 52618.23 |
| 4318 | 2010.08.20 03:15 | sell | 1440 | 1.00 | 85.418 | 0.000 | 0.000 | ||
| 4319 | 2010.08.20 03:15 | modify | 1440 | 1.00 | 85.418 | 86.618 | 84.518 | ||
| 4320 | 2010.08.20 06:20 | close | 1440 | 1.00 | 85.379 | 86.618 | 84.518 | 45.68 | 52663.91 |
| 4321 | 2010.08.20 22:15 | buy | 1441 | 1.00 | 85.587 | 0.000 | 0.000 | ||
| 4322 | 2010.08.20 22:15 | modify | 1441 | 1.00 | 85.587 | 84.387 | 86.487 | ||
| 4323 | 2010.08.23 08:25 | close | 1441 | 1.00 | 85.410 | 84.387 | 86.487 | -204.48 | 52459.43 |
| 4324 | 2010.08.24 17:45 | sell | 1442 | 1.00 | 84.302 | 0.000 | 0.000 | ||
| 4325 | 2010.08.24 17:45 | modify | 1442 | 1.00 | 84.302 | 85.502 | 83.402 | ||
| 4326 | 2010.08.24 18:25 | close | 1442 | 1.00 | 84.152 | 85.502 | 83.402 | 178.25 | 52637.68 |
| 4327 | 2010.08.24 19:10 | sell | 1443 | 1.00 | 84.387 | 0.000 | 0.000 | ||
| 4328 | 2010.08.24 19:10 | modify | 1443 | 1.00 | 84.387 | 85.587 | 83.487 | ||
| 4329 | 2010.08.24 19:55 | close | 1443 | 1.00 | 84.179 | 85.587 | 83.487 | 247.09 | 52884.77 |
| 4330 | 2010.08.26 10:45 | buy | 1444 | 1.00 | 84.613 | 0.000 | 0.000 | ||
| 4331 | 2010.08.26 10:45 | modify | 1444 | 1.00 | 84.613 | 83.413 | 85.513 | ||
| 4332 | 2010.08.26 14:35 | close | 1444 | 1.00 | 84.677 | 83.413 | 85.513 | 75.58 | 52960.35 |
| 4333 | 2010.08.30 05:15 | buy | 1445 | 1.00 | 85.598 | 0.000 | 0.000 | ||
| 4334 | 2010.08.30 05:15 | modify | 1445 | 1.00 | 85.598 | 84.398 | 86.498 | ||
| 4335 | 2010.08.30 14:35 | close | 1445 | 1.00 | 84.780 | 84.398 | 86.498 | -964.85 | 51995.50 |
| 4336 | 2010.09.02 05:45 | buy | 1446 | 1.00 | 84.108 | 0.000 | 0.000 | ||
| 4337 | 2010.09.02 05:45 | modify | 1446 | 1.00 | 84.108 | 82.908 | 85.008 | ||
| 4338 | 2010.09.02 07:20 | close | 1446 | 1.00 | 84.225 | 82.908 | 85.008 | 138.91 | 52134.41 |
| 4339 | 2010.09.03 16:15 | buy | 1447 | 1.00 | 84.403 | 0.000 | 0.000 | ||
| 4340 | 2010.09.03 16:15 | modify | 1447 | 1.00 | 84.403 | 83.203 | 85.303 | ||
| 4341 | 2010.09.03 20:35 | close | 1447 | 1.00 | 84.436 | 83.203 | 85.303 | 39.08 | 52173.49 |
| 4342 | 2010.09.09 03:35 | buy | 1448 | 1.00 | 83.787 | 0.000 | 0.000 | ||
| 4343 | 2010.09.09 03:35 | modify | 1448 | 1.00 | 83.787 | 82.587 | 84.687 | ||
| 4344 | 2010.09.09 17:45 | close | 1448 | 1.00 | 83.841 | 82.587 | 84.687 | 64.41 | 52237.90 |
| 4345 | 2010.09.10 07:05 | buy | 1449 | 1.00 | 83.983 | 0.000 | 0.000 | ||
| 4346 | 2010.09.10 07:05 | modify | 1449 | 1.00 | 83.983 | 82.783 | 84.883 | ||
| 4347 | 2010.09.10 08:30 | close | 1449 | 1.00 | 84.007 | 82.783 | 84.883 | 28.57 | 52266.47 |
| 4348 | 2010.09.14 08:00 | sell | 1450 | 1.00 | 83.566 | 0.000 | 0.000 | ||
| 4349 | 2010.09.14 08:00 | modify | 1450 | 1.00 | 83.566 | 84.766 | 82.666 | ||
| 4350 | 2010.09.14 08:40 | close | 1450 | 1.00 | 83.320 | 84.766 | 82.666 | 295.25 | 52561.72 |
| 4351 | 2010.09.16 02:10 | buy | 1451 | 1.00 | 85.436 | 0.000 | 0.000 | ||
| 4352 | 2010.09.16 02:10 | modify | 1451 | 1.00 | 85.436 | 84.236 | 86.336 | ||
| 4353 | 2010.09.16 02:50 | close | 1451 | 1.00 | 85.607 | 84.236 | 86.336 | 199.75 | 52761.47 |
| 4354 | 2010.09.16 10:25 | sell | 1452 | 1.00 | 85.510 | 0.000 | 0.000 | ||
| 4355 | 2010.09.16 10:25 | modify | 1452 | 1.00 | 85.510 | 86.710 | 84.610 | ||
| 4356 | 2010.09.16 14:15 | close | 1452 | 1.00 | 85.584 | 86.710 | 84.610 | -86.46 | 52675.01 |
| 4357 | 2010.09.24 11:40 | buy | 1453 | 1.00 | 84.431 | 0.000 | 0.000 | ||
| 4358 | 2010.09.24 11:40 | modify | 1453 | 1.00 | 84.431 | 83.231 | 85.331 | ||
| 4359 | 2010.09.24 19:35 | close | 1453 | 1.00 | 84.388 | 83.231 | 85.331 | -50.96 | 52624.05 |
| 4360 | 2010.09.28 20:55 | sell | 1454 | 1.00 | 83.950 | 0.000 | 0.000 | ||
| 4361 | 2010.09.28 20:55 | modify | 1454 | 1.00 | 83.950 | 85.150 | 83.050 | ||
| 4362 | 2010.09.28 23:55 | close | 1454 | 1.00 | 83.822 | 85.150 | 83.050 | 152.70 | 52776.75 |
| 4363 | 2010.09.29 02:25 | sell | 1455 | 1.00 | 84.053 | 0.000 | 0.000 | ||
| 4364 | 2010.09.29 02:25 | modify | 1455 | 1.00 | 84.053 | 85.253 | 83.153 | ||
| 4365 | 2010.09.29 03:40 | close | 1455 | 1.00 | 83.870 | 85.253 | 83.153 | 218.19 | 52994.94 |
| 4366 | 2010.09.29 15:40 | sell | 1456 | 1.00 | 83.796 | 0.000 | 0.000 | ||
| 4367 | 2010.09.29 15:40 | modify | 1456 | 1.00 | 83.796 | 84.996 | 82.896 | ||
| 4368 | 2010.09.29 17:00 | close | 1456 | 1.00 | 83.646 | 84.996 | 82.896 | 179.33 | 53174.27 |
| 4369 | 2010.09.30 15:45 | sell | 1457 | 1.00 | 83.493 | 0.000 | 0.000 | ||
| 4370 | 2010.09.30 15:45 | modify | 1457 | 1.00 | 83.493 | 84.693 | 82.593 | ||
| 4371 | 2010.09.30 18:50 | close | 1457 | 1.00 | 83.455 | 84.693 | 82.593 | 45.53 | 53219.80 |
| 4372 | 2010.10.05 10:05 | buy | 1458 | 1.00 | 83.367 | 0.000 | 0.000 | ||
| 4373 | 2010.10.05 10:05 | modify | 1458 | 1.00 | 83.367 | 82.167 | 84.267 | ||
| 4374 | 2010.10.05 18:10 | close | 1458 | 1.00 | 83.249 | 82.167 | 84.267 | -141.74 | 53078.06 |
| 4375 | 2010.10.06 19:30 | sell | 1459 | 1.00 | 83.024 | 0.000 | 0.000 | ||
| 4376 | 2010.10.06 19:30 | modify | 1459 | 1.00 | 83.024 | 84.224 | 82.124 | ||
| 4377 | 2010.10.06 22:45 | close | 1459 | 1.00 | 82.962 | 84.224 | 82.124 | 74.73 | 53152.79 |
| 4378 | 2010.10.08 19:15 | sell | 1460 | 1.00 | 82.007 | 0.000 | 0.000 | ||
| 4379 | 2010.10.08 19:15 | modify | 1460 | 1.00 | 82.007 | 83.207 | 81.107 | ||
| 4380 | 2010.10.08 22:55 | close | 1460 | 1.00 | 81.894 | 83.207 | 81.107 | 137.98 | 53290.77 |
| 4381 | 2010.10.11 02:55 | sell | 1461 | 1.00 | 82.114 | 0.000 | 0.000 | ||
| 4382 | 2010.10.11 02:55 | modify | 1461 | 1.00 | 82.114 | 83.314 | 81.214 | ||
| 4383 | 2010.10.11 04:35 | close | 1461 | 1.00 | 81.951 | 83.314 | 81.214 | 198.90 | 53489.67 |
| 4384 | 2010.10.11 13:40 | buy | 1462 | 1.00 | 81.903 | 0.000 | 0.000 | ||
| 4385 | 2010.10.11 13:40 | modify | 1462 | 1.00 | 81.903 | 80.703 | 82.803 | ||
| 4386 | 2010.10.11 16:35 | close | 1462 | 1.00 | 81.955 | 80.703 | 82.803 | 63.45 | 53553.12 |
| 4387 | 2010.10.14 15:15 | sell | 1463 | 1.00 | 81.340 | 0.000 | 0.000 | ||
| 4388 | 2010.10.14 15:15 | modify | 1463 | 1.00 | 81.340 | 82.540 | 80.440 | ||
| 4389 | 2010.10.14 21:20 | close | 1463 | 1.00 | 81.399 | 82.540 | 80.440 | -72.48 | 53480.64 |
| 4390 | 2010.10.15 06:40 | buy | 1464 | 1.00 | 81.293 | 0.000 | 0.000 | ||
| 4391 | 2010.10.15 06:40 | modify | 1464 | 1.00 | 81.293 | 80.093 | 82.193 | ||
| 4392 | 2010.10.15 09:35 | close | 1464 | 1.00 | 81.286 | 80.093 | 82.193 | -8.61 | 53472.03 |
| 4393 | 2010.10.20 01:45 | buy | 1465 | 1.00 | 81.450 | 0.000 | 0.000 | ||
| 4394 | 2010.10.20 01:45 | modify | 1465 | 1.00 | 81.450 | 80.250 | 82.350 | ||
| 4395 | 2010.10.20 04:55 | close | 1465 | 1.00 | 81.392 | 80.250 | 82.350 | -71.26 | 53400.77 |
| 4396 | 2010.10.20 21:00 | sell | 1466 | 1.00 | 81.165 | 0.000 | 0.000 | ||
| 4397 | 2010.10.20 21:00 | modify | 1466 | 1.00 | 81.165 | 82.365 | 80.265 | ||
| 4398 | 2010.10.20 22:50 | close | 1466 | 1.00 | 81.111 | 82.365 | 80.265 | 66.58 | 53467.35 |
| 4399 | 2010.10.25 13:55 | sell | 1467 | 1.00 | 80.698 | 0.000 | 0.000 | ||
| 4400 | 2010.10.25 13:55 | modify | 1467 | 1.00 | 80.698 | 81.898 | 79.798 | ||
| 4401 | 2010.10.25 14:55 | close | 1467 | 1.00 | 80.611 | 81.898 | 79.798 | 107.93 | 53575.28 |
| 4402 | 2010.10.25 19:00 | sell | 1468 | 1.00 | 80.704 | 0.000 | 0.000 | ||
| 4403 | 2010.10.25 19:00 | modify | 1468 | 1.00 | 80.704 | 81.904 | 79.804 | ||
| 4404 | 2010.10.26 02:50 | close | 1468 | 1.00 | 80.737 | 81.904 | 79.804 | -51.64 | 53523.64 |
| 4405 | 2010.10.26 07:40 | buy | 1469 | 1.00 | 80.652 | 0.000 | 0.000 | ||
| 4406 | 2010.10.26 07:40 | modify | 1469 | 1.00 | 80.652 | 79.452 | 81.552 | ||
| 4407 | 2010.10.26 09:10 | close | 1469 | 1.00 | 80.790 | 79.452 | 81.552 | 170.81 | 53694.45 |
| 4408 | 2010.10.27 11:25 | buy | 1470 | 1.00 | 81.650 | 0.000 | 0.000 | ||
| 4409 | 2010.10.27 11:25 | modify | 1470 | 1.00 | 81.650 | 80.450 | 82.550 | ||
| 4410 | 2010.10.27 14:25 | close | 1470 | 1.00 | 81.758 | 80.450 | 82.550 | 132.10 | 53826.55 |
| 4411 | 2010.11.08 01:00 | buy | 1471 | 1.00 | 81.166 | 0.000 | 0.000 | ||
| 4412 | 2010.11.08 01:00 | modify | 1471 | 1.00 | 81.166 | 79.966 | 82.066 | ||
| 4413 | 2010.11.08 02:25 | close | 1471 | 1.00 | 81.265 | 79.966 | 82.066 | 121.82 | 53948.37 |
| 4414 | 2010.11.08 15:15 | sell | 1472 | 1.00 | 81.210 | 0.000 | 0.000 | ||
| 4415 | 2010.11.08 15:15 | modify | 1472 | 1.00 | 81.210 | 82.410 | 80.310 | ||
| 4416 | 2010.11.08 18:00 | close | 1472 | 1.00 | 81.153 | 82.410 | 80.310 | 70.24 | 54018.61 |
| 4417 | 2010.11.09 16:30 | sell | 1473 | 1.00 | 80.809 | 0.000 | 0.000 | ||
| 4418 | 2010.11.09 16:30 | modify | 1473 | 1.00 | 80.809 | 82.009 | 79.909 | ||
| 4419 | 2010.11.09 23:55 | close | 1473 | 1.00 | 81.665 | 82.009 | 79.909 | -1048.18 | 52970.43 |
| 4420 | 2010.11.10 09:35 | buy | 1474 | 1.00 | 81.674 | 0.000 | 0.000 | ||
| 4421 | 2010.11.10 09:35 | modify | 1474 | 1.00 | 81.674 | 80.474 | 82.574 | ||
| 4422 | 2010.11.10 11:50 | close | 1474 | 1.00 | 81.860 | 80.474 | 82.574 | 227.22 | 53197.65 |
| 4423 | 2010.11.18 20:50 | buy | 1475 | 1.00 | 83.442 | 0.000 | 0.000 | ||
| 4424 | 2010.11.18 20:50 | modify | 1475 | 1.00 | 83.442 | 82.242 | 84.342 | ||
| 4425 | 2010.11.18 21:50 | close | 1475 | 1.00 | 83.528 | 82.242 | 84.342 | 102.96 | 53300.61 |
| 4426 | 2010.11.24 00:55 | sell | 1476 | 1.00 | 83.248 | 0.000 | 0.000 | ||
| 4427 | 2010.11.24 00:55 | modify | 1476 | 1.00 | 83.248 | 84.448 | 82.348 | ||
| 4428 | 2010.11.24 03:00 | close | 1476 | 1.00 | 83.205 | 84.448 | 82.348 | 51.68 | 53352.29 |
| 4429 | 2010.12.01 09:10 | sell | 1477 | 1.00 | 83.626 | 0.000 | 0.000 | ||
| 4430 | 2010.12.01 09:10 | modify | 1477 | 1.00 | 83.626 | 84.826 | 82.726 | ||
| 4431 | 2010.12.01 17:55 | close | 1477 | 1.00 | 84.138 | 84.826 | 82.726 | -608.52 | 52743.77 |
| 4432 | 2010.12.01 18:00 | buy | 1478 | 1.00 | 84.019 | 0.000 | 0.000 | ||
| 4433 | 2010.12.01 18:00 | modify | 1478 | 1.00 | 84.019 | 82.819 | 84.919 | ||
| 4434 | 2010.12.01 19:00 | close | 1478 | 1.00 | 84.229 | 82.819 | 84.919 | 249.32 | 52993.09 |
| 4435 | 2010.12.02 01:10 | buy | 1479 | 1.00 | 84.118 | 0.000 | 0.000 | ||
| 4436 | 2010.12.02 01:10 | modify | 1479 | 1.00 | 84.118 | 82.918 | 85.018 | ||
| 4437 | 2010.12.02 06:55 | close | 1479 | 1.00 | 84.105 | 82.918 | 85.018 | -15.46 | 52977.63 |
| 4438 | 2010.12.02 21:00 | sell | 1480 | 1.00 | 83.941 | 0.000 | 0.000 | ||
| 4439 | 2010.12.02 21:00 | modify | 1480 | 1.00 | 83.941 | 85.141 | 83.041 | ||
| 4440 | 2010.12.02 23:00 | close | 1480 | 1.00 | 83.824 | 85.141 | 83.041 | 139.58 | 53117.21 |
| 4441 | 2010.12.09 11:45 | sell | 1481 | 1.00 | 84.015 | 0.000 | 0.000 | ||
| 4442 | 2010.12.09 11:45 | modify | 1481 | 1.00 | 84.015 | 85.215 | 83.115 | ||
| 4443 | 2010.12.09 14:20 | close | 1481 | 1.00 | 83.945 | 85.215 | 83.115 | 83.39 | 53200.60 |
| 4444 | 2010.12.13 12:15 | buy | 1482 | 1.00 | 84.095 | 0.000 | 0.000 | ||
| 4445 | 2010.12.13 12:15 | modify | 1482 | 1.00 | 84.095 | 82.895 | 84.995 | ||
| 4446 | 2010.12.13 16:55 | close | 1482 | 1.00 | 83.746 | 82.895 | 84.995 | -416.74 | 52783.86 |
| 4447 | 2010.12.14 01:50 | sell | 1483 | 1.00 | 83.534 | 0.000 | 0.000 | ||
| 4448 | 2010.12.14 01:50 | modify | 1483 | 1.00 | 83.534 | 84.734 | 82.634 | ||
| 4449 | 2010.12.14 08:00 | close | 1483 | 1.00 | 83.423 | 84.734 | 82.634 | 133.06 | 52916.92 |
| 4450 | 2010.12.15 04:45 | buy | 1484 | 1.00 | 83.780 | 0.000 | 0.000 | ||
| 4451 | 2010.12.15 04:45 | modify | 1484 | 1.00 | 83.780 | 82.580 | 84.680 | ||
| 4452 | 2010.12.15 06:50 | close | 1484 | 1.00 | 83.844 | 82.580 | 84.680 | 76.33 | 52993.25 |
| 4453 | 2010.12.15 13:10 | buy | 1485 | 1.00 | 83.828 | 0.000 | 0.000 | ||
| 4454 | 2010.12.15 13:10 | modify | 1485 | 1.00 | 83.828 | 82.628 | 84.728 | ||
| 4455 | 2010.12.15 14:35 | close | 1485 | 1.00 | 83.994 | 82.628 | 84.728 | 197.63 | 53190.88 |
| 4456 | 2010.12.16 09:35 | buy | 1486 | 1.00 | 84.151 | 0.000 | 0.000 | ||
| 4457 | 2010.12.16 09:35 | modify | 1486 | 1.00 | 84.151 | 82.951 | 85.051 | ||
| 4458 | 2010.12.16 14:30 | close | 1486 | 1.00 | 84.121 | 82.951 | 85.051 | -35.66 | 53155.22 |
| 4459 | 2010.12.17 13:00 | sell | 1487 | 1.00 | 84.048 | 0.000 | 0.000 | ||
| 4460 | 2010.12.17 13:00 | modify | 1487 | 1.00 | 84.048 | 85.248 | 83.148 | ||
| 4461 | 2010.12.17 14:05 | close | 1487 | 1.00 | 83.902 | 85.248 | 83.148 | 174.01 | 53329.23 |
| 4462 | 2010.12.23 13:45 | sell | 1488 | 1.00 | 83.189 | 0.000 | 0.000 | ||
| 4463 | 2010.12.23 13:45 | modify | 1488 | 1.00 | 83.189 | 84.389 | 82.289 | ||
| 4464 | 2010.12.23 15:15 | close | 1488 | 1.00 | 83.138 | 84.389 | 82.289 | 61.34 | 53390.57 |
| 4465 | 2010.12.28 20:05 | sell | 1489 | 1.00 | 82.374 | 0.000 | 0.000 | ||
| 4466 | 2010.12.28 20:05 | modify | 1489 | 1.00 | 82.374 | 83.574 | 81.474 | ||
| 4467 | 2010.12.28 22:55 | close | 1489 | 1.00 | 82.373 | 83.574 | 81.474 | 1.21 | 53391.78 |
| 4468 | 2010.12.29 08:10 | buy | 1490 | 1.00 | 82.196 | 0.000 | 0.000 | ||
| 4469 | 2010.12.29 08:10 | modify | 1490 | 1.00 | 82.196 | 80.996 | 83.096 | ||
| 4470 | 2010.12.29 09:55 | close | 1490 | 1.00 | 82.230 | 80.996 | 83.096 | 41.35 | 53433.13 |
| 4471 | 2010.12.30 08:30 | sell | 1491 | 1.00 | 81.546 | 0.000 | 0.000 | ||
| 4472 | 2010.12.30 08:30 | modify | 1491 | 1.00 | 81.546 | 82.746 | 80.646 | ||
| 4473 | 2010.12.30 20:10 | close | 1491 | 1.00 | 81.681 | 82.746 | 80.646 | -165.28 | 53267.85 |
| 4474 | 2010.12.30 20:25 | buy | 1492 | 1.00 | 81.599 | 0.000 | 0.000 | ||
| 4475 | 2010.12.30 20:25 | modify | 1492 | 1.00 | 81.599 | 80.399 | 82.499 | ||
| 4476 | 2011.01.03 00:30 | close | 1492 | 1.00 | 81.220 | 80.399 | 82.499 | -461.11 | 52806.74 |
| 4477 | 2011.01.04 00:35 | buy | 1493 | 1.00 | 81.668 | 0.000 | 0.000 | ||
| 4478 | 2011.01.04 00:35 | modify | 1493 | 1.00 | 81.668 | 80.468 | 82.568 | ||
| 4479 | 2011.01.04 01:45 | close | 1493 | 1.00 | 81.746 | 80.468 | 82.568 | 95.42 | 52902.16 |
| 4480 | 2011.01.10 00:00 | sell | 1494 | 1.00 | 83.137 | 0.000 | 0.000 | ||
| 4481 | 2011.01.10 00:00 | modify | 1494 | 1.00 | 83.137 | 84.337 | 82.237 | ||
| 4482 | 2011.01.10 01:20 | close | 1494 | 1.00 | 82.994 | 84.337 | 82.237 | 172.30 | 53074.46 |
| 4483 | 2011.01.10 04:05 | sell | 1495 | 1.00 | 83.090 | 0.000 | 0.000 | ||
| 4484 | 2011.01.10 04:05 | modify | 1495 | 1.00 | 83.090 | 84.290 | 82.190 | ||
| 4485 | 2011.01.10 14:00 | close | 1495 | 1.00 | 83.098 | 84.290 | 82.190 | -9.63 | 53064.83 |
| 4486 | 2011.01.11 01:30 | sell | 1496 | 1.00 | 82.825 | 0.000 | 0.000 | ||
| 4487 | 2011.01.11 01:30 | modify | 1496 | 1.00 | 82.825 | 84.025 | 81.925 | ||
| 4488 | 2011.01.11 07:00 | close | 1496 | 1.00 | 83.033 | 84.025 | 81.925 | -250.50 | 52814.33 |
| 4489 | 2011.01.12 04:00 | buy | 1497 | 1.00 | 83.173 | 0.000 | 0.000 | ||
| 4490 | 2011.01.12 04:00 | modify | 1497 | 1.00 | 83.173 | 81.973 | 84.073 | ||
| 4491 | 2011.01.12 11:15 | close | 1497 | 1.00 | 83.135 | 81.973 | 84.073 | -45.71 | 52768.62 |
| 4492 | 2011.01.17 18:20 | sell | 1498 | 1.00 | 82.749 | 0.000 | 0.000 | ||
| 4493 | 2011.01.17 18:20 | modify | 1498 | 1.00 | 82.749 | 83.949 | 81.849 | ||
| 4494 | 2011.01.17 23:00 | close | 1498 | 1.00 | 82.679 | 83.949 | 81.849 | 84.66 | 52853.28 |
| 4495 | 2011.01.21 07:35 | buy | 1499 | 1.00 | 82.775 | 0.000 | 0.000 | ||
| 4496 | 2011.01.21 07:35 | modify | 1499 | 1.00 | 82.775 | 81.575 | 83.675 | ||
| 4497 | 2011.01.21 10:45 | close | 1499 | 1.00 | 82.870 | 81.575 | 83.675 | 114.64 | 52967.92 |
| 4498 | 2011.01.26 08:05 | sell | 1500 | 1.00 | 82.123 | 0.000 | 0.000 | ||
| 4499 | 2011.01.26 08:05 | modify | 1500 | 1.00 | 82.123 | 83.323 | 81.223 | ||
14