USDJPY・5分足
X
出品者令和のだぶるいーいいね43359プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2016.11.22 18:45 | close | 2200 | 1.00 | 111.007 | 112.186 | 110.086 | -18.92 | 79437.13 |
| 6601 | 2016.11.23 01:50 | buy | 2201 | 1.00 | 110.980 | 0.000 | 0.000 | ||
| 6602 | 2016.11.23 01:50 | modify | 2201 | 1.00 | 110.980 | 109.780 | 111.880 | ||
| 6603 | 2016.11.23 02:55 | close | 2201 | 1.00 | 111.124 | 109.780 | 111.880 | 129.58 | 79566.71 |
| 6604 | 2016.11.28 08:10 | sell | 2202 | 1.00 | 112.168 | 0.000 | 0.000 | ||
| 6605 | 2016.11.28 08:10 | modify | 2202 | 1.00 | 112.168 | 113.368 | 111.268 | ||
| 6606 | 2016.11.28 08:25 | close | 2202 | 1.00 | 111.998 | 113.368 | 111.268 | 151.79 | 79718.50 |
| 6607 | 2016.11.28 14:55 | sell | 2203 | 1.00 | 112.744 | 0.000 | 0.000 | ||
| 6608 | 2016.11.28 14:55 | modify | 2203 | 1.00 | 112.744 | 113.944 | 111.844 | ||
| 6609 | 2016.11.28 15:25 | close | 2203 | 1.00 | 112.688 | 113.944 | 111.844 | 49.69 | 79768.19 |
| 6610 | 2016.12.05 09:40 | sell | 2204 | 1.00 | 113.882 | 0.000 | 0.000 | ||
| 6611 | 2016.12.05 09:40 | modify | 2204 | 1.00 | 113.882 | 115.082 | 112.982 | ||
| 6612 | 2016.12.05 12:35 | close | 2204 | 1.00 | 114.254 | 115.082 | 112.982 | -325.59 | 79442.60 |
| 6613 | 2016.12.05 19:40 | buy | 2205 | 1.00 | 113.757 | 0.000 | 0.000 | ||
| 6614 | 2016.12.05 19:40 | modify | 2205 | 1.00 | 113.757 | 112.557 | 114.657 | ||
| 6615 | 2016.12.05 23:40 | close | 2205 | 1.00 | 113.854 | 112.557 | 114.657 | 85.20 | 79527.80 |
| 6616 | 2016.12.06 08:05 | sell | 2206 | 1.00 | 113.933 | 0.000 | 0.000 | ||
| 6617 | 2016.12.06 08:05 | modify | 2206 | 1.00 | 113.933 | 115.133 | 113.033 | ||
| 6618 | 2016.12.06 09:55 | close | 2206 | 1.00 | 113.794 | 115.133 | 113.033 | 122.15 | 79649.95 |
| 6619 | 2016.12.12 15:30 | buy | 2207 | 1.00 | 115.463 | 0.000 | 0.000 | ||
| 6620 | 2016.12.12 15:30 | modify | 2207 | 1.00 | 115.463 | 114.263 | 116.363 | ||
| 6621 | 2016.12.12 18:20 | close | 2207 | 1.00 | 115.562 | 114.263 | 116.363 | 85.67 | 79735.62 |
| 6622 | 2016.12.13 07:50 | sell | 2208 | 1.00 | 115.307 | 0.000 | 0.000 | ||
| 6623 | 2016.12.13 07:50 | modify | 2208 | 1.00 | 115.307 | 116.507 | 114.407 | ||
| 6624 | 2016.12.13 09:05 | close | 2208 | 1.00 | 115.240 | 116.507 | 114.407 | 58.14 | 79793.76 |
| 6625 | 2016.12.13 15:35 | buy | 2209 | 1.00 | 114.998 | 0.000 | 0.000 | ||
| 6626 | 2016.12.13 15:35 | modify | 2209 | 1.00 | 114.998 | 113.798 | 115.898 | ||
| 6627 | 2016.12.13 16:40 | close | 2209 | 1.00 | 115.021 | 113.798 | 115.898 | 20.00 | 79813.76 |
| 6628 | 2016.12.19 20:35 | sell | 2210 | 1.00 | 117.057 | 0.000 | 0.000 | ||
| 6629 | 2016.12.19 20:35 | modify | 2210 | 1.00 | 117.057 | 118.257 | 116.157 | ||
| 6630 | 2016.12.19 22:35 | close | 2210 | 1.00 | 117.021 | 118.257 | 116.157 | 30.76 | 79844.52 |
| 6631 | 2016.12.21 18:00 | sell | 2211 | 1.00 | 117.721 | 0.000 | 0.000 | ||
| 6632 | 2016.12.21 18:00 | modify | 2211 | 1.00 | 117.721 | 118.921 | 116.821 | ||
| 6633 | 2016.12.21 20:15 | close | 2211 | 1.00 | 117.659 | 118.921 | 116.821 | 52.69 | 79897.21 |
| 6634 | 2016.12.29 14:45 | sell | 2212 | 1.00 | 116.694 | 0.000 | 0.000 | ||
| 6635 | 2016.12.29 14:45 | modify | 2212 | 1.00 | 116.694 | 117.894 | 115.794 | ||
| 6636 | 2016.12.29 17:50 | close | 2212 | 1.00 | 116.577 | 117.894 | 115.794 | 100.36 | 79997.57 |
| 6637 | 2017.01.03 00:30 | buy | 2213 | 1.00 | 117.372 | 0.000 | 0.000 | ||
| 6638 | 2017.01.03 00:30 | modify | 2213 | 1.00 | 117.372 | 116.172 | 118.272 | ||
| 6639 | 2017.01.03 02:05 | close | 2213 | 1.00 | 117.399 | 116.172 | 118.272 | 23.00 | 80020.57 |
| 6640 | 2017.01.03 18:20 | buy | 2214 | 1.00 | 117.813 | 0.000 | 0.000 | ||
| 6641 | 2017.01.03 18:20 | modify | 2214 | 1.00 | 117.813 | 116.613 | 118.713 | ||
| 6642 | 2017.01.03 20:45 | close | 2214 | 1.00 | 117.447 | 116.613 | 118.713 | -311.63 | 79708.94 |
| 6643 | 2017.01.04 21:35 | sell | 2215 | 1.00 | 117.663 | 0.000 | 0.000 | ||
| 6644 | 2017.01.04 21:35 | modify | 2215 | 1.00 | 117.663 | 118.863 | 116.763 | ||
| 6645 | 2017.01.04 22:40 | close | 2215 | 1.00 | 117.439 | 118.863 | 116.763 | 190.74 | 79899.68 |
| 6646 | 2017.01.05 11:35 | sell | 2216 | 1.00 | 116.640 | 0.000 | 0.000 | ||
| 6647 | 2017.01.05 11:35 | modify | 2216 | 1.00 | 116.640 | 117.840 | 115.740 | ||
| 6648 | 2017.01.05 12:25 | close | 2216 | 1.00 | 116.468 | 117.840 | 115.740 | 147.68 | 80047.36 |
| 6649 | 2017.01.06 03:20 | sell | 2217 | 1.00 | 115.946 | 0.000 | 0.000 | ||
| 6650 | 2017.01.06 03:20 | modify | 2217 | 1.00 | 115.946 | 117.146 | 115.046 | ||
| 6651 | 2017.01.06 04:40 | close | 2217 | 1.00 | 115.740 | 117.146 | 115.046 | 177.99 | 80225.35 |
| 6652 | 2017.01.09 11:35 | buy | 2218 | 1.00 | 116.941 | 0.000 | 0.000 | ||
| 6653 | 2017.01.09 11:35 | modify | 2218 | 1.00 | 116.941 | 115.741 | 117.841 | ||
| 6654 | 2017.01.09 12:30 | close | 2218 | 1.00 | 117.106 | 115.741 | 117.841 | 140.90 | 80366.25 |
| 6655 | 2017.01.09 13:30 | buy | 2219 | 1.00 | 116.837 | 0.000 | 0.000 | ||
| 6656 | 2017.01.09 13:30 | modify | 2219 | 1.00 | 116.837 | 115.637 | 117.737 | ||
| 6657 | 2017.01.09 17:25 | close | 2219 | 1.00 | 116.463 | 115.637 | 117.737 | -321.13 | 80045.12 |
| 6658 | 2017.01.11 18:45 | buy | 2220 | 1.00 | 115.919 | 0.000 | 0.000 | ||
| 6659 | 2017.01.11 18:45 | modify | 2220 | 1.00 | 115.919 | 114.719 | 116.819 | ||
| 6660 | 2017.01.11 18:55 | close | 2220 | 1.00 | 116.159 | 114.719 | 116.819 | 206.61 | 80251.73 |
| 6661 | 2017.01.12 21:55 | sell | 2221 | 1.00 | 114.588 | 0.000 | 0.000 | ||
| 6662 | 2017.01.12 21:55 | modify | 2221 | 1.00 | 114.588 | 115.788 | 113.688 | ||
| 6663 | 2017.01.13 03:10 | close | 2221 | 1.00 | 114.980 | 115.788 | 113.688 | -351.70 | 79900.03 |
| 6664 | 2017.01.13 15:15 | buy | 2222 | 1.00 | 114.361 | 0.000 | 0.000 | ||
| 6665 | 2017.01.13 15:15 | modify | 2222 | 1.00 | 114.361 | 113.161 | 115.261 | ||
| 6666 | 2017.01.13 15:35 | close | 2222 | 1.00 | 114.921 | 113.161 | 115.261 | 487.29 | 80387.32 |
| 6667 | 2017.01.19 11:25 | buy | 2223 | 1.00 | 114.484 | 0.000 | 0.000 | ||
| 6668 | 2017.01.19 11:25 | modify | 2223 | 1.00 | 114.484 | 113.284 | 115.384 | ||
| 6669 | 2017.01.19 12:20 | close | 2223 | 1.00 | 114.657 | 113.284 | 115.384 | 150.88 | 80538.20 |
| 6670 | 2017.01.19 21:50 | buy | 2224 | 1.00 | 114.860 | 0.000 | 0.000 | ||
| 6671 | 2017.01.19 21:50 | modify | 2224 | 1.00 | 114.860 | 113.660 | 115.760 | ||
| 6672 | 2017.01.20 00:25 | close | 2224 | 1.00 | 114.932 | 113.660 | 115.760 | 65.41 | 80603.61 |
| 6673 | 2017.01.20 12:20 | sell | 2225 | 1.00 | 115.234 | 0.000 | 0.000 | ||
| 6674 | 2017.01.20 12:20 | modify | 2225 | 1.00 | 115.234 | 116.434 | 114.334 | ||
| 6675 | 2017.01.20 14:40 | close | 2225 | 1.00 | 115.083 | 116.434 | 114.334 | 131.21 | 80734.82 |
| 6676 | 2017.01.24 06:45 | sell | 2226 | 1.00 | 113.017 | 0.000 | 0.000 | ||
| 6677 | 2017.01.24 06:45 | modify | 2226 | 1.00 | 113.017 | 114.217 | 112.117 | ||
| 6678 | 2017.01.24 07:15 | close | 2226 | 1.00 | 112.839 | 114.217 | 112.117 | 157.75 | 80892.57 |
| 6679 | 2017.01.25 16:25 | sell | 2227 | 1.00 | 113.802 | 0.000 | 0.000 | ||
| 6680 | 2017.01.25 16:25 | modify | 2227 | 1.00 | 113.802 | 115.002 | 112.902 | ||
| 6681 | 2017.01.25 17:10 | close | 2227 | 1.00 | 113.648 | 115.002 | 112.902 | 135.51 | 81028.08 |
| 6682 | 2017.01.26 20:20 | buy | 2228 | 1.00 | 114.388 | 0.000 | 0.000 | ||
| 6683 | 2017.01.26 20:20 | modify | 2228 | 1.00 | 114.388 | 113.188 | 115.288 | ||
| 6684 | 2017.01.26 22:05 | close | 2228 | 1.00 | 114.559 | 113.188 | 115.288 | 149.27 | 81177.35 |
| 6685 | 2017.01.30 10:10 | sell | 2229 | 1.00 | 114.910 | 0.000 | 0.000 | ||
| 6686 | 2017.01.30 10:10 | modify | 2229 | 1.00 | 114.910 | 116.110 | 114.010 | ||
| 6687 | 2017.01.30 11:20 | close | 2229 | 1.00 | 114.728 | 116.110 | 114.010 | 158.64 | 81335.99 |
| 6688 | 2017.01.31 11:00 | sell | 2230 | 1.00 | 113.922 | 0.000 | 0.000 | ||
| 6689 | 2017.01.31 11:00 | modify | 2230 | 1.00 | 113.922 | 115.122 | 113.022 | ||
| 6690 | 2017.01.31 12:35 | close | 2230 | 1.00 | 113.760 | 115.122 | 113.022 | 142.41 | 81478.40 |
| 6691 | 2017.02.03 15:35 | buy | 2231 | 1.00 | 112.818 | 0.000 | 0.000 | ||
| 6692 | 2017.02.03 15:35 | modify | 2231 | 1.00 | 112.818 | 111.618 | 113.718 | ||
| 6693 | 2017.02.03 15:45 | close | 2231 | 1.00 | 112.752 | 111.618 | 113.718 | -58.54 | 81419.86 |
| 6694 | 2017.02.06 09:10 | sell | 2232 | 1.00 | 112.722 | 0.000 | 0.000 | ||
| 6695 | 2017.02.06 09:10 | modify | 2232 | 1.00 | 112.722 | 113.922 | 111.822 | ||
| 6696 | 2017.02.06 10:55 | close | 2232 | 1.00 | 112.568 | 113.922 | 111.822 | 136.81 | 81556.67 |
| 6697 | 2017.02.07 19:30 | buy | 2233 | 1.00 | 111.914 | 0.000 | 0.000 | ||
| 6698 | 2017.02.07 19:30 | modify | 2233 | 1.00 | 111.914 | 110.714 | 112.814 | ||
| 6699 | 2017.02.07 21:10 | close | 2233 | 1.00 | 112.071 | 110.714 | 112.814 | 140.09 | 81696.76 |
| 6700 | 2017.02.08 03:55 | buy | 2234 | 1.00 | 112.155 | 0.000 | 0.000 | ||
| 6701 | 2017.02.08 03:55 | modify | 2234 | 1.00 | 112.155 | 110.955 | 113.055 | ||
| 6702 | 2017.02.08 06:35 | close | 2234 | 1.00 | 112.246 | 110.955 | 113.055 | 81.07 | 81777.83 |
| 6703 | 2017.02.08 20:35 | sell | 2235 | 1.00 | 112.184 | 0.000 | 0.000 | ||
| 6704 | 2017.02.08 20:35 | modify | 2235 | 1.00 | 112.184 | 113.384 | 111.284 | ||
| 6705 | 2017.02.08 21:55 | close | 2235 | 1.00 | 112.121 | 113.384 | 111.284 | 56.19 | 81834.02 |
| 6706 | 2017.02.10 13:10 | buy | 2236 | 1.00 | 113.424 | 0.000 | 0.000 | ||
| 6707 | 2017.02.10 13:10 | modify | 2236 | 1.00 | 113.424 | 112.224 | 114.324 | ||
| 6708 | 2017.02.10 15:20 | close | 2236 | 1.00 | 113.407 | 112.224 | 114.324 | -14.99 | 81819.03 |
| 6709 | 2017.02.13 08:00 | buy | 2237 | 1.00 | 113.720 | 0.000 | 0.000 | ||
| 6710 | 2017.02.13 08:00 | modify | 2237 | 1.00 | 113.720 | 112.520 | 114.620 | ||
| 6711 | 2017.02.13 11:10 | close | 2237 | 1.00 | 113.737 | 112.520 | 114.620 | 14.95 | 81833.98 |
| 6712 | 2017.02.21 09:00 | buy | 2238 | 1.00 | 113.468 | 0.000 | 0.000 | ||
| 6713 | 2017.02.21 09:00 | modify | 2238 | 1.00 | 113.468 | 112.268 | 114.368 | ||
| 6714 | 2017.02.21 11:15 | close | 2238 | 1.00 | 113.631 | 112.268 | 114.368 | 143.45 | 81977.43 |
| 6715 | 2017.02.21 17:00 | buy | 2239 | 1.00 | 113.506 | 0.000 | 0.000 | ||
| 6716 | 2017.02.21 17:00 | modify | 2239 | 1.00 | 113.506 | 112.306 | 114.406 | ||
| 6717 | 2017.02.21 18:30 | close | 2239 | 1.00 | 113.532 | 112.306 | 114.406 | 22.90 | 82000.33 |
| 6718 | 2017.02.22 17:50 | sell | 2240 | 1.00 | 113.362 | 0.000 | 0.000 | ||
| 6719 | 2017.02.22 17:50 | modify | 2240 | 1.00 | 113.362 | 114.562 | 112.462 | ||
| 6720 | 2017.02.22 21:05 | close | 2240 | 1.00 | 113.306 | 114.562 | 112.462 | 49.42 | 82049.75 |
| 6721 | 2017.02.24 16:55 | sell | 2241 | 1.00 | 112.462 | 0.000 | 0.000 | ||
| 6722 | 2017.02.24 16:55 | modify | 2241 | 1.00 | 112.462 | 113.662 | 111.562 | ||
| 6723 | 2017.02.24 17:25 | close | 2241 | 1.00 | 112.282 | 113.662 | 111.562 | 160.31 | 82210.06 |
| 6724 | 2017.02.27 00:40 | sell | 2242 | 1.00 | 112.252 | 0.000 | 0.000 | ||
| 6725 | 2017.02.27 00:40 | modify | 2242 | 1.00 | 112.252 | 113.452 | 111.352 | ||
| 6726 | 2017.02.27 01:55 | close | 2242 | 1.00 | 112.175 | 113.452 | 111.352 | 68.64 | 82278.70 |
| 6727 | 2017.02.28 02:55 | buy | 2243 | 1.00 | 112.453 | 0.000 | 0.000 | ||
| 6728 | 2017.02.28 02:55 | modify | 2243 | 1.00 | 112.453 | 111.253 | 113.353 | ||
| 6729 | 2017.02.28 03:00 | close | 2243 | 1.00 | 112.629 | 111.253 | 113.353 | 156.27 | 82434.97 |
| 6730 | 2017.02.28 08:25 | buy | 2244 | 1.00 | 112.447 | 0.000 | 0.000 | ||
| 6731 | 2017.02.28 08:25 | modify | 2244 | 1.00 | 112.447 | 111.247 | 113.347 | ||
| 6732 | 2017.02.28 19:00 | close | 2244 | 1.00 | 112.053 | 111.247 | 113.347 | -351.62 | 82083.35 |
| 6733 | 2017.03.01 20:50 | buy | 2245 | 1.00 | 113.498 | 0.000 | 0.000 | ||
| 6734 | 2017.03.01 20:50 | modify | 2245 | 1.00 | 113.498 | 112.298 | 114.398 | ||
| 6735 | 2017.03.01 21:20 | close | 2245 | 1.00 | 113.669 | 112.298 | 114.398 | 150.44 | 82233.79 |
| 6736 | 2017.03.07 05:25 | buy | 2246 | 1.00 | 113.907 | 0.000 | 0.000 | ||
| 6737 | 2017.03.07 05:25 | modify | 2246 | 1.00 | 113.907 | 112.707 | 114.807 | ||
| 6738 | 2017.03.07 11:10 | close | 2246 | 1.00 | 113.938 | 112.707 | 114.807 | 27.21 | 82261.00 |
| 6739 | 2017.03.13 20:05 | sell | 2247 | 1.00 | 114.811 | 0.000 | 0.000 | ||
| 6740 | 2017.03.13 20:05 | modify | 2247 | 1.00 | 114.811 | 116.011 | 113.911 | ||
| 6741 | 2017.03.14 02:20 | close | 2247 | 1.00 | 114.872 | 116.011 | 113.911 | -63.87 | 82197.13 |
| 6742 | 2017.03.20 08:00 | sell | 2248 | 1.00 | 112.607 | 0.000 | 0.000 | ||
| 6743 | 2017.03.20 08:00 | modify | 2248 | 1.00 | 112.607 | 113.807 | 111.707 | ||
| 6744 | 2017.03.20 09:25 | close | 2248 | 1.00 | 112.478 | 113.807 | 111.707 | 114.69 | 82311.82 |
| 6745 | 2017.03.20 15:25 | buy | 2249 | 1.00 | 112.678 | 0.000 | 0.000 | ||
| 6746 | 2017.03.20 15:25 | modify | 2249 | 1.00 | 112.678 | 111.478 | 113.578 | ||
| 6747 | 2017.03.21 03:40 | close | 2249 | 1.00 | 112.592 | 111.478 | 113.578 | -73.62 | 82238.20 |
| 6748 | 2017.03.22 23:55 | sell | 2250 | 1.00 | 111.244 | 0.000 | 0.000 | ||
| 6749 | 2017.03.22 23:55 | modify | 2250 | 1.00 | 111.244 | 112.444 | 110.344 | ||
| 6750 | 2017.03.23 05:30 | close | 2250 | 1.00 | 111.398 | 112.444 | 110.344 | -170.55 | 82067.65 |
| 6751 | 2017.03.31 09:30 | buy | 2251 | 1.00 | 111.747 | 0.000 | 0.000 | ||
| 6752 | 2017.03.31 09:30 | modify | 2251 | 1.00 | 111.747 | 110.547 | 112.647 | ||
| 6753 | 2017.03.31 10:50 | close | 2251 | 1.00 | 111.804 | 110.547 | 112.647 | 50.98 | 82118.63 |
| 6754 | 2017.04.04 16:40 | sell | 2252 | 1.00 | 110.658 | 0.000 | 0.000 | ||
| 6755 | 2017.04.04 16:40 | modify | 2252 | 1.00 | 110.658 | 111.858 | 109.758 | ||
| 6756 | 2017.04.04 17:55 | close | 2252 | 1.00 | 110.492 | 111.858 | 109.758 | 150.24 | 82268.87 |
| 6757 | 2017.04.05 21:55 | buy | 2253 | 1.00 | 110.948 | 0.000 | 0.000 | ||
| 6758 | 2017.04.05 21:55 | modify | 2253 | 1.00 | 110.948 | 109.748 | 111.848 | ||
| 6759 | 2017.04.06 09:35 | close | 2253 | 1.00 | 110.525 | 109.748 | 111.848 | -374.44 | 81894.43 |
| 6760 | 2017.04.06 12:05 | sell | 2254 | 1.00 | 110.806 | 0.000 | 0.000 | ||
| 6761 | 2017.04.06 12:05 | modify | 2254 | 1.00 | 110.806 | 112.006 | 109.906 | ||
| 6762 | 2017.04.06 19:45 | close | 2254 | 1.00 | 110.877 | 112.006 | 109.906 | -64.03 | 81830.40 |
| 6763 | 2017.04.07 04:15 | buy | 2255 | 1.00 | 110.446 | 0.000 | 0.000 | ||
| 6764 | 2017.04.07 04:15 | modify | 2255 | 1.00 | 110.446 | 109.246 | 111.346 | ||
| 6765 | 2017.04.07 04:25 | close | 2255 | 1.00 | 110.457 | 109.246 | 111.346 | 9.96 | 81840.36 |
| 6766 | 2017.04.12 10:10 | sell | 2256 | 1.00 | 109.675 | 0.000 | 0.000 | ||
| 6767 | 2017.04.12 10:10 | modify | 2256 | 1.00 | 109.675 | 110.875 | 108.775 | ||
| 6768 | 2017.04.12 15:20 | close | 2256 | 1.00 | 109.574 | 110.875 | 108.775 | 92.18 | 81932.54 |
| 6769 | 2017.04.13 08:25 | sell | 2257 | 1.00 | 108.924 | 0.000 | 0.000 | ||
| 6770 | 2017.04.13 08:25 | modify | 2257 | 1.00 | 108.924 | 110.124 | 108.024 | ||
| 6771 | 2017.04.13 11:10 | close | 2257 | 1.00 | 108.928 | 110.124 | 108.024 | -3.67 | 81928.87 |
| 6772 | 2017.04.13 20:10 | buy | 2258 | 1.00 | 109.001 | 0.000 | 0.000 | ||
| 6773 | 2017.04.13 20:10 | modify | 2258 | 1.00 | 109.001 | 107.801 | 109.901 | ||
| 6774 | 2017.04.13 21:35 | close | 2258 | 1.00 | 109.156 | 107.801 | 109.901 | 142.00 | 82070.87 |
| 6775 | 2017.04.17 00:05 | sell | 2259 | 1.00 | 108.756 | 0.000 | 0.000 | ||
| 6776 | 2017.04.17 00:05 | modify | 2259 | 1.00 | 108.756 | 109.956 | 107.856 | ||
| 6777 | 2017.04.17 00:45 | close | 2259 | 1.00 | 108.716 | 109.956 | 107.856 | 36.79 | 82107.66 |
| 6778 | 2017.04.18 10:50 | buy | 2260 | 1.00 | 108.844 | 0.000 | 0.000 | ||
| 6779 | 2017.04.18 10:50 | modify | 2260 | 1.00 | 108.844 | 107.644 | 109.744 | ||
| 6780 | 2017.04.18 14:10 | close | 2260 | 1.00 | 108.903 | 107.644 | 109.744 | 54.18 | 82161.84 |
| 6781 | 2017.04.19 03:00 | sell | 2261 | 1.00 | 108.538 | 0.000 | 0.000 | ||
| 6782 | 2017.04.19 03:00 | modify | 2261 | 1.00 | 108.538 | 109.738 | 107.638 | ||
| 6783 | 2017.04.19 04:40 | close | 2261 | 1.00 | 108.474 | 109.738 | 107.638 | 59.00 | 82220.84 |
| 6784 | 2017.05.05 00:35 | sell | 2262 | 1.00 | 112.532 | 0.000 | 0.000 | ||
| 6785 | 2017.05.05 00:35 | modify | 2262 | 1.00 | 112.532 | 113.732 | 111.632 | ||
| 6786 | 2017.05.05 06:35 | close | 2262 | 1.00 | 112.439 | 113.732 | 111.632 | 82.71 | 82303.55 |
| 6787 | 2017.05.05 14:05 | sell | 2263 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 6788 | 2017.05.05 14:05 | modify | 2263 | 1.00 | 112.412 | 113.612 | 111.512 | ||
| 6789 | 2017.05.05 22:30 | close | 2263 | 1.00 | 112.577 | 113.612 | 111.512 | -146.57 | 82156.98 |
| 6790 | 2017.05.09 22:40 | buy | 2264 | 1.00 | 113.895 | 0.000 | 0.000 | ||
| 6791 | 2017.05.09 22:40 | modify | 2264 | 1.00 | 113.895 | 112.695 | 114.795 | ||
| 6792 | 2017.05.10 00:25 | close | 2264 | 1.00 | 113.960 | 112.695 | 114.795 | 59.80 | 82216.78 |
| 6793 | 2017.05.10 01:35 | buy | 2265 | 1.00 | 113.763 | 0.000 | 0.000 | ||
| 6794 | 2017.05.10 01:35 | modify | 2265 | 1.00 | 113.763 | 112.563 | 114.663 | ||
| 6795 | 2017.05.10 03:35 | close | 2265 | 1.00 | 113.865 | 112.563 | 114.663 | 89.58 | 82306.36 |
| 6796 | 2017.05.18 02:50 | sell | 2266 | 1.00 | 111.115 | 0.000 | 0.000 | ||
| 6797 | 2017.05.18 02:50 | modify | 2266 | 1.00 | 111.115 | 112.315 | 110.215 | ||
| 6798 | 2017.05.18 04:05 | close | 2266 | 1.00 | 110.927 | 112.315 | 110.215 | 169.48 | 82475.84 |
| 6799 | 2017.05.18 14:40 | sell | 2267 | 1.00 | 110.838 | 0.000 | 0.000 | ||
| 6800 | 2017.05.18 14:40 | modify | 2267 | 1.00 | 110.838 | 112.038 | 109.938 | ||
| 6801 | 2017.05.18 15:10 | close | 2267 | 1.00 | 110.676 | 112.038 | 109.938 | 146.37 | 82622.21 |
| 6802 | 2017.06.06 21:55 | sell | 2268 | 1.00 | 109.544 | 0.000 | 0.000 | ||
| 6803 | 2017.06.06 21:55 | modify | 2268 | 1.00 | 109.544 | 110.744 | 108.644 | ||
| 6804 | 2017.06.06 23:20 | close | 2268 | 1.00 | 109.476 | 110.744 | 108.644 | 62.11 | 82684.32 |
| 6805 | 2017.06.08 07:50 | buy | 2269 | 1.00 | 109.755 | 0.000 | 0.000 | ||
| 6806 | 2017.06.08 07:50 | modify | 2269 | 1.00 | 109.755 | 108.555 | 110.655 | ||
| 6807 | 2017.06.08 10:25 | close | 2269 | 1.00 | 109.674 | 108.555 | 110.655 | -73.86 | 82610.46 |
| 6808 | 2017.06.09 19:35 | buy | 2270 | 1.00 | 110.487 | 0.000 | 0.000 | ||
| 6809 | 2017.06.09 19:35 | modify | 2270 | 1.00 | 110.487 | 109.287 | 111.387 | ||
| 6810 | 2017.06.12 00:00 | close | 2270 | 1.00 | 110.297 | 109.287 | 111.387 | -169.50 | 82440.96 |
| 6811 | 2017.06.13 04:10 | sell | 2271 | 1.00 | 110.056 | 0.000 | 0.000 | ||
| 6812 | 2017.06.13 04:10 | modify | 2271 | 1.00 | 110.056 | 111.256 | 109.156 | ||
| 6813 | 2017.06.13 09:55 | close | 2271 | 1.00 | 109.995 | 111.256 | 109.156 | 55.46 | 82496.42 |
| 6814 | 2017.06.14 21:35 | sell | 2272 | 1.00 | 109.582 | 0.000 | 0.000 | ||
| 6815 | 2017.06.14 21:35 | modify | 2272 | 1.00 | 109.582 | 110.782 | 108.682 | ||
| 6816 | 2017.06.14 21:45 | close | 2272 | 1.00 | 109.378 | 110.782 | 108.682 | 186.51 | 82682.93 |
| 6817 | 2017.06.15 03:40 | sell | 2273 | 1.00 | 109.729 | 0.000 | 0.000 | ||
| 6818 | 2017.06.15 03:40 | modify | 2273 | 1.00 | 109.729 | 110.929 | 108.829 | ||
| 6819 | 2017.06.15 04:20 | close | 2273 | 1.00 | 109.574 | 110.929 | 108.829 | 141.46 | 82824.39 |
| 6820 | 2017.06.16 16:00 | buy | 2274 | 1.00 | 111.113 | 0.000 | 0.000 | ||
| 6821 | 2017.06.16 16:00 | modify | 2274 | 1.00 | 111.113 | 109.913 | 112.013 | ||
| 6822 | 2017.06.16 19:25 | close | 2274 | 1.00 | 110.870 | 109.913 | 112.013 | -219.18 | 82605.21 |
| 6823 | 2017.06.19 03:25 | sell | 2275 | 1.00 | 111.031 | 0.000 | 0.000 | ||
| 6824 | 2017.06.19 03:25 | modify | 2275 | 1.00 | 111.031 | 112.231 | 110.131 | ||
| 6825 | 2017.06.19 05:05 | close | 2275 | 1.00 | 110.961 | 112.231 | 110.131 | 63.09 | 82668.30 |
| 6826 | 2017.06.27 08:05 | buy | 2276 | 1.00 | 111.792 | 0.000 | 0.000 | ||
| 6827 | 2017.06.27 08:05 | modify | 2276 | 1.00 | 111.792 | 110.592 | 112.692 | ||
| 6828 | 2017.06.27 13:00 | close | 2276 | 1.00 | 111.727 | 110.592 | 112.692 | -58.18 | 82610.12 |
| 6829 | 2017.07.03 00:00 | buy | 2277 | 1.00 | 112.112 | 0.000 | 0.000 | ||
| 6830 | 2017.07.03 00:00 | modify | 2277 | 1.00 | 112.112 | 110.912 | 113.012 | ||
| 6831 | 2017.07.03 01:05 | close | 2277 | 1.00 | 112.262 | 110.912 | 113.012 | 133.62 | 82743.74 |
| 6832 | 2017.07.04 04:00 | buy | 2278 | 1.00 | 113.180 | 0.000 | 0.000 | ||
| 6833 | 2017.07.04 04:00 | modify | 2278 | 1.00 | 113.180 | 111.980 | 114.080 | ||
| 6834 | 2017.07.04 11:00 | close | 2278 | 1.00 | 113.105 | 111.980 | 114.080 | -66.31 | 82677.43 |
| 6835 | 2017.07.05 17:05 | buy | 2279 | 1.00 | 113.317 | 0.000 | 0.000 | ||
| 6836 | 2017.07.05 17:05 | modify | 2279 | 1.00 | 113.317 | 112.117 | 114.217 | ||
| 6837 | 2017.07.05 21:10 | close | 2279 | 1.00 | 113.428 | 112.117 | 114.217 | 97.86 | 82775.29 |
| 6838 | 2017.07.06 09:40 | sell | 2280 | 1.00 | 113.215 | 0.000 | 0.000 | ||
| 6839 | 2017.07.06 09:40 | modify | 2280 | 1.00 | 113.215 | 114.415 | 112.315 | ||
| 6840 | 2017.07.06 11:50 | close | 2280 | 1.00 | 113.267 | 114.415 | 112.315 | -45.91 | 82729.38 |
| 6841 | 2017.07.07 15:35 | buy | 2281 | 1.00 | 113.538 | 0.000 | 0.000 | ||
| 6842 | 2017.07.07 15:35 | modify | 2281 | 1.00 | 113.538 | 112.338 | 114.438 | ||
| 6843 | 2017.07.07 15:40 | close | 2281 | 1.00 | 113.786 | 112.338 | 114.438 | 217.95 | 82947.33 |
| 6844 | 2017.07.07 22:55 | buy | 2282 | 1.00 | 113.879 | 0.000 | 0.000 | ||
| 6845 | 2017.07.07 22:55 | modify | 2282 | 1.00 | 113.879 | 112.679 | 114.779 | ||
| 6846 | 2017.07.10 00:10 | close | 2282 | 1.00 | 113.964 | 112.679 | 114.779 | 77.34 | 83024.67 |
| 6847 | 2017.07.17 01:25 | sell | 2283 | 1.00 | 112.587 | 0.000 | 0.000 | ||
| 6848 | 2017.07.17 01:25 | modify | 2283 | 1.00 | 112.587 | 113.787 | 111.687 | ||
| 6849 | 2017.07.17 02:50 | close | 2283 | 1.00 | 112.443 | 113.787 | 111.687 | 128.06 | 83152.73 |
| 6850 | 2017.07.18 10:10 | sell | 2284 | 1.00 | 112.306 | 0.000 | 0.000 | ||
| 6851 | 2017.07.18 10:10 | modify | 2284 | 1.00 | 112.306 | 113.506 | 111.406 | ||
| 6852 | 2017.07.18 12:35 | close | 2284 | 1.00 | 112.235 | 113.506 | 111.406 | 63.26 | 83215.99 |
| 6853 | 2017.07.20 14:25 | buy | 2285 | 1.00 | 112.179 | 0.000 | 0.000 | ||
| 6854 | 2017.07.20 14:25 | modify | 2285 | 1.00 | 112.179 | 110.979 | 113.079 | ||
| 6855 | 2017.07.20 16:00 | close | 2285 | 1.00 | 112.220 | 110.979 | 113.079 | 36.54 | 83252.53 |
| 6856 | 2017.07.24 16:35 | sell | 2286 | 1.00 | 111.023 | 0.000 | 0.000 | ||
| 6857 | 2017.07.24 16:35 | modify | 2286 | 1.00 | 111.023 | 112.223 | 110.123 | ||
| 6858 | 2017.07.24 17:35 | close | 2286 | 1.00 | 111.000 | 112.223 | 110.123 | 20.72 | 83273.25 |
| 6859 | 2017.07.27 10:25 | sell | 2287 | 1.00 | 111.246 | 0.000 | 0.000 | ||
| 6860 | 2017.07.27 10:25 | modify | 2287 | 1.00 | 111.246 | 112.446 | 110.346 | ||
| 6861 | 2017.07.27 16:55 | close | 2287 | 1.00 | 111.340 | 112.446 | 110.346 | -84.43 | 83188.82 |
| 6862 | 2017.07.27 20:20 | buy | 2288 | 1.00 | 111.194 | 0.000 | 0.000 | ||
| 6863 | 2017.07.27 20:20 | modify | 2288 | 1.00 | 111.194 | 109.994 | 112.094 | ||
| 6864 | 2017.07.27 22:50 | close | 2288 | 1.00 | 111.215 | 109.994 | 112.094 | 18.88 | 83207.70 |
| 6865 | 2017.07.31 10:10 | sell | 2289 | 1.00 | 110.742 | 0.000 | 0.000 | ||
| 6866 | 2017.07.31 10:10 | modify | 2289 | 1.00 | 110.742 | 111.942 | 109.842 | ||
| 6867 | 2017.07.31 12:40 | close | 2289 | 1.00 | 110.578 | 111.942 | 109.842 | 148.31 | 83356.01 |
| 6868 | 2017.08.02 18:00 | buy | 2290 | 1.00 | 110.383 | 0.000 | 0.000 | ||
| 6869 | 2017.08.02 18:00 | modify | 2290 | 1.00 | 110.383 | 109.183 | 111.283 | ||
| 6870 | 2017.08.02 20:55 | close | 2290 | 1.00 | 110.517 | 109.183 | 111.283 | 121.25 | 83477.26 |
| 6871 | 2017.08.04 05:50 | sell | 2291 | 1.00 | 110.167 | 0.000 | 0.000 | ||
| 6872 | 2017.08.04 05:50 | modify | 2291 | 1.00 | 110.167 | 111.367 | 109.267 | ||
| 6873 | 2017.08.04 07:15 | close | 2291 | 1.00 | 110.045 | 111.367 | 109.267 | 110.86 | 83588.12 |
| 6874 | 2017.08.09 08:45 | sell | 2292 | 1.00 | 110.044 | 0.000 | 0.000 | ||
| 6875 | 2017.08.09 08:45 | modify | 2292 | 1.00 | 110.044 | 111.244 | 109.144 | ||
| 6876 | 2017.08.09 10:45 | close | 2292 | 1.00 | 109.910 | 111.244 | 109.144 | 121.92 | 83710.04 |
| 6877 | 2017.08.11 08:55 | sell | 2293 | 1.00 | 109.103 | 0.000 | 0.000 | ||
| 6878 | 2017.08.11 08:55 | modify | 2293 | 1.00 | 109.103 | 110.303 | 108.203 | ||
| 6879 | 2017.08.11 11:15 | close | 2293 | 1.00 | 109.063 | 110.303 | 108.203 | 36.68 | 83746.72 |
| 6880 | 2017.08.17 10:20 | sell | 2294 | 1.00 | 110.043 | 0.000 | 0.000 | ||
| 6881 | 2017.08.17 10:20 | modify | 2294 | 1.00 | 110.043 | 111.243 | 109.143 | ||
| 6882 | 2017.08.17 16:30 | close | 2294 | 1.00 | 110.086 | 111.243 | 109.143 | -39.06 | 83707.66 |
| 6883 | 2017.08.18 18:30 | sell | 2295 | 1.00 | 109.196 | 0.000 | 0.000 | ||
| 6884 | 2017.08.18 18:30 | modify | 2295 | 1.00 | 109.196 | 110.396 | 108.296 | ||
| 6885 | 2017.08.18 22:05 | close | 2295 | 1.00 | 109.220 | 110.396 | 108.296 | -21.97 | 83685.69 |
| 6886 | 2017.08.23 06:00 | buy | 2296 | 1.00 | 109.468 | 0.000 | 0.000 | ||
| 6887 | 2017.08.23 06:00 | modify | 2296 | 1.00 | 109.468 | 108.268 | 110.368 | ||
| 6888 | 2017.08.23 10:25 | close | 2296 | 1.00 | 109.472 | 108.268 | 110.368 | 3.65 | 83689.34 |
| 6889 | 2017.08.24 03:55 | sell | 2297 | 1.00 | 109.148 | 0.000 | 0.000 | ||
| 6890 | 2017.08.24 03:55 | modify | 2297 | 1.00 | 109.148 | 110.348 | 108.248 | ||
| 6891 | 2017.08.24 08:25 | close | 2297 | 1.00 | 109.136 | 110.348 | 108.248 | 11.00 | 83700.34 |
| 6892 | 2017.09.01 02:45 | sell | 2298 | 1.00 | 110.126 | 0.000 | 0.000 | ||
| 6893 | 2017.09.01 02:45 | modify | 2298 | 1.00 | 110.126 | 111.326 | 109.226 | ||
| 6894 | 2017.09.01 05:15 | close | 2298 | 1.00 | 110.010 | 111.326 | 109.226 | 105.44 | 83805.78 |
| 6895 | 2017.09.01 08:45 | sell | 2299 | 1.00 | 110.106 | 0.000 | 0.000 | ||
| 6896 | 2017.09.01 08:45 | modify | 2299 | 1.00 | 110.106 | 111.306 | 109.206 | ||
| 6897 | 2017.09.01 11:15 | close | 2299 | 1.00 | 110.111 | 111.306 | 109.206 | -4.54 | 83801.24 |
| 6898 | 2017.09.04 13:35 | sell | 2300 | 1.00 | 109.698 | 0.000 | 0.000 | ||
| 6899 | 2017.09.04 13:35 | modify | 2300 | 1.00 | 109.698 | 110.898 | 108.798 | ||
22