USDJPY・5分足
X
出品者令和のだぶるいーいいね43332プロフィットファクター 1.56※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2004.10.20 07:10 | close | 600 | 1.00 | 108.575 | 109.660 | 107.560 | -105.92 | 26048.54 |
| 1801 | 2004.11.02 01:25 | buy | 601 | 1.00 | 106.325 | 0.000 | 0.000 | ||
| 1802 | 2004.11.02 01:25 | modify | 601 | 1.00 | 106.325 | 105.125 | 107.225 | ||
| 1803 | 2004.11.02 03:40 | close | 601 | 1.00 | 106.340 | 105.125 | 107.225 | 14.11 | 26062.65 |
| 1804 | 2004.11.03 13:40 | buy | 602 | 1.00 | 106.485 | 0.000 | 0.000 | ||
| 1805 | 2004.11.03 13:40 | modify | 602 | 1.00 | 106.485 | 105.285 | 107.385 | ||
| 1806 | 2004.11.03 20:40 | close | 602 | 1.00 | 106.090 | 105.285 | 107.385 | -372.33 | 25690.32 |
| 1807 | 2004.11.11 01:05 | buy | 603 | 1.00 | 106.925 | 0.000 | 0.000 | ||
| 1808 | 2004.11.11 01:05 | modify | 603 | 1.00 | 106.925 | 105.725 | 107.825 | ||
| 1809 | 2004.11.11 02:10 | close | 603 | 1.00 | 107.010 | 105.725 | 107.825 | 79.43 | 25769.75 |
| 1810 | 2004.11.15 09:25 | sell | 604 | 1.00 | 105.530 | 0.000 | 0.000 | ||
| 1811 | 2004.11.15 09:25 | modify | 604 | 1.00 | 105.530 | 106.730 | 104.630 | ||
| 1812 | 2004.11.15 10:10 | close | 604 | 1.00 | 105.355 | 106.730 | 104.630 | 166.11 | 25935.86 |
| 1813 | 2004.11.25 14:15 | sell | 605 | 1.00 | 102.710 | 0.000 | 0.000 | ||
| 1814 | 2004.11.25 14:15 | modify | 605 | 1.00 | 102.710 | 103.910 | 101.810 | ||
| 1815 | 2004.11.25 15:45 | close | 605 | 1.00 | 102.545 | 103.910 | 101.810 | 160.90 | 26096.76 |
| 1816 | 2004.11.26 17:05 | buy | 606 | 1.00 | 102.615 | 0.000 | 0.000 | ||
| 1817 | 2004.11.26 17:05 | modify | 606 | 1.00 | 102.615 | 101.415 | 103.515 | ||
| 1818 | 2004.11.26 19:45 | close | 606 | 1.00 | 102.590 | 101.415 | 103.515 | -24.37 | 26072.39 |
| 1819 | 2004.11.29 15:35 | buy | 607 | 1.00 | 102.625 | 0.000 | 0.000 | ||
| 1820 | 2004.11.29 15:35 | modify | 607 | 1.00 | 102.625 | 101.425 | 103.525 | ||
| 1821 | 2004.11.29 18:45 | close | 607 | 1.00 | 102.670 | 101.425 | 103.525 | 43.83 | 26116.22 |
| 1822 | 2004.12.01 05:10 | sell | 608 | 1.00 | 102.870 | 0.000 | 0.000 | ||
| 1823 | 2004.12.01 05:10 | modify | 608 | 1.00 | 102.870 | 104.070 | 101.970 | ||
| 1824 | 2004.12.01 05:40 | close | 608 | 1.00 | 102.745 | 104.070 | 101.970 | 121.66 | 26237.88 |
| 1825 | 2004.12.02 10:25 | sell | 609 | 1.00 | 102.420 | 0.000 | 0.000 | ||
| 1826 | 2004.12.02 10:25 | modify | 609 | 1.00 | 102.420 | 103.620 | 101.520 | ||
| 1827 | 2004.12.02 12:40 | close | 609 | 1.00 | 102.365 | 103.620 | 101.520 | 53.73 | 26291.61 |
| 1828 | 2004.12.06 07:05 | sell | 610 | 1.00 | 102.220 | 0.000 | 0.000 | ||
| 1829 | 2004.12.06 07:05 | modify | 610 | 1.00 | 102.220 | 103.420 | 101.320 | ||
| 1830 | 2004.12.06 18:40 | close | 610 | 1.00 | 102.605 | 103.420 | 101.320 | -375.23 | 25916.38 |
| 1831 | 2004.12.07 04:20 | buy | 611 | 1.00 | 102.895 | 0.000 | 0.000 | ||
| 1832 | 2004.12.07 04:20 | modify | 611 | 1.00 | 102.895 | 101.695 | 103.795 | ||
| 1833 | 2004.12.07 15:35 | close | 611 | 1.00 | 102.900 | 101.695 | 103.795 | 4.86 | 25921.24 |
| 1834 | 2004.12.08 20:55 | buy | 612 | 1.00 | 104.085 | 0.000 | 0.000 | ||
| 1835 | 2004.12.08 20:55 | modify | 612 | 1.00 | 104.085 | 102.885 | 104.985 | ||
| 1836 | 2004.12.09 00:40 | close | 612 | 1.00 | 104.000 | 102.885 | 104.985 | -73.45 | 25847.79 |
| 1837 | 2004.12.09 12:40 | sell | 613 | 1.00 | 104.550 | 0.000 | 0.000 | ||
| 1838 | 2004.12.09 12:40 | modify | 613 | 1.00 | 104.550 | 105.750 | 103.650 | ||
| 1839 | 2004.12.09 13:05 | close | 613 | 1.00 | 104.395 | 105.750 | 103.650 | 148.47 | 25996.26 |
| 1840 | 2004.12.09 19:55 | buy | 614 | 1.00 | 104.455 | 0.000 | 0.000 | ||
| 1841 | 2004.12.09 19:55 | modify | 614 | 1.00 | 104.455 | 103.255 | 105.355 | ||
| 1842 | 2004.12.09 22:25 | close | 614 | 1.00 | 104.600 | 103.255 | 105.355 | 138.62 | 26134.88 |
| 1843 | 2004.12.14 03:25 | sell | 615 | 1.00 | 104.890 | 0.000 | 0.000 | ||
| 1844 | 2004.12.14 03:25 | modify | 615 | 1.00 | 104.890 | 106.090 | 103.990 | ||
| 1845 | 2004.12.14 07:05 | close | 615 | 1.00 | 104.875 | 106.090 | 103.990 | 14.30 | 26149.18 |
| 1846 | 2004.12.15 01:00 | buy | 616 | 1.00 | 105.255 | 0.000 | 0.000 | ||
| 1847 | 2004.12.15 01:00 | modify | 616 | 1.00 | 105.255 | 104.055 | 106.155 | ||
| 1848 | 2004.12.15 02:50 | close | 616 | 1.00 | 105.400 | 104.055 | 106.155 | 137.57 | 26286.75 |
| 1849 | 2004.12.16 23:50 | buy | 617 | 1.00 | 104.635 | 0.000 | 0.000 | ||
| 1850 | 2004.12.16 23:50 | modify | 617 | 1.00 | 104.635 | 103.435 | 105.535 | ||
| 1851 | 2004.12.17 03:55 | close | 617 | 1.00 | 104.640 | 103.435 | 105.535 | 7.54 | 26294.29 |
| 1852 | 2004.12.17 10:20 | buy | 618 | 1.00 | 104.175 | 0.000 | 0.000 | ||
| 1853 | 2004.12.17 10:20 | modify | 618 | 1.00 | 104.175 | 102.975 | 105.075 | ||
| 1854 | 2004.12.17 12:55 | close | 618 | 1.00 | 104.390 | 102.975 | 105.075 | 205.96 | 26500.25 |
| 1855 | 2004.12.20 02:05 | sell | 619 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 1856 | 2004.12.20 02:05 | modify | 619 | 1.00 | 104.430 | 105.630 | 103.530 | ||
| 1857 | 2004.12.20 05:21 | close | 619 | 1.00 | 104.355 | 105.630 | 103.530 | 71.87 | 26572.12 |
| 1858 | 2004.12.21 08:30 | sell | 620 | 1.00 | 104.040 | 0.000 | 0.000 | ||
| 1859 | 2004.12.21 08:30 | modify | 620 | 1.00 | 104.040 | 105.240 | 103.140 | ||
| 1860 | 2004.12.21 16:45 | close | 620 | 1.00 | 104.435 | 105.240 | 103.140 | -378.23 | 26193.89 |
| 1861 | 2004.12.29 20:40 | buy | 621 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 1862 | 2004.12.29 20:40 | modify | 621 | 1.00 | 103.915 | 102.715 | 104.815 | ||
| 1863 | 2004.12.30 00:25 | close | 621 | 1.00 | 103.850 | 102.715 | 104.815 | -54.31 | 26139.57 |
| 1864 | 2004.12.30 05:15 | buy | 622 | 1.00 | 103.755 | 0.000 | 0.000 | ||
| 1865 | 2004.12.30 05:15 | modify | 622 | 1.00 | 103.755 | 102.555 | 104.655 | ||
| 1866 | 2004.12.30 08:35 | close | 622 | 1.00 | 103.820 | 102.555 | 104.655 | 62.61 | 26202.18 |
| 1867 | 2004.12.31 17:45 | sell | 623 | 1.00 | 102.700 | 0.000 | 0.000 | ||
| 1868 | 2004.12.31 17:45 | modify | 623 | 1.00 | 102.700 | 103.900 | 101.800 | ||
| 1869 | 2004.12.31 18:20 | close | 623 | 1.00 | 102.485 | 103.900 | 101.800 | 209.79 | 26411.97 |
| 1870 | 2005.01.04 23:40 | buy | 624 | 1.00 | 104.435 | 0.000 | 0.000 | ||
| 1871 | 2005.01.04 23:40 | modify | 624 | 1.00 | 104.435 | 103.235 | 105.335 | ||
| 1872 | 2005.01.05 02:00 | close | 624 | 1.00 | 104.440 | 103.235 | 105.335 | 7.55 | 26419.52 |
| 1873 | 2005.01.07 14:30 | sell | 625 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 1874 | 2005.01.07 14:30 | modify | 625 | 1.00 | 104.790 | 105.990 | 103.890 | ||
| 1875 | 2005.01.07 14:35 | close | 625 | 1.00 | 104.395 | 105.990 | 103.890 | 378.37 | 26797.89 |
| 1876 | 2005.01.07 16:40 | sell | 626 | 1.00 | 104.690 | 0.000 | 0.000 | ||
| 1877 | 2005.01.07 16:40 | modify | 626 | 1.00 | 104.690 | 105.890 | 103.790 | ||
| 1878 | 2005.01.07 19:15 | close | 626 | 1.00 | 104.785 | 105.890 | 103.790 | -90.66 | 26707.23 |
| 1879 | 2005.01.14 11:00 | buy | 627 | 1.00 | 102.545 | 0.000 | 0.000 | ||
| 1880 | 2005.01.14 11:00 | modify | 627 | 1.00 | 102.545 | 101.345 | 103.445 | ||
| 1881 | 2005.01.14 12:15 | close | 627 | 1.00 | 102.600 | 101.345 | 103.445 | 53.61 | 26760.84 |
| 1882 | 2005.01.18 14:20 | buy | 628 | 1.00 | 102.445 | 0.000 | 0.000 | ||
| 1883 | 2005.01.18 14:20 | modify | 628 | 1.00 | 102.445 | 101.245 | 103.345 | ||
| 1884 | 2005.01.18 15:20 | close | 628 | 1.00 | 102.640 | 101.245 | 103.345 | 189.98 | 26950.82 |
| 1885 | 2005.01.18 17:38 | buy | 629 | 1.00 | 102.525 | 0.000 | 0.000 | ||
| 1886 | 2005.01.18 17:38 | modify | 629 | 1.00 | 102.525 | 101.325 | 103.425 | ||
| 1887 | 2005.01.19 00:45 | close | 629 | 1.00 | 102.270 | 101.325 | 103.425 | -246.58 | 26704.24 |
| 1888 | 2005.01.20 02:55 | buy | 630 | 1.00 | 102.635 | 0.000 | 0.000 | ||
| 1889 | 2005.01.20 02:55 | modify | 630 | 1.00 | 102.635 | 101.435 | 103.535 | ||
| 1890 | 2005.01.20 05:30 | close | 630 | 1.00 | 102.610 | 101.435 | 103.535 | -24.36 | 26679.88 |
| 1891 | 2005.01.21 15:15 | buy | 631 | 1.00 | 103.585 | 0.000 | 0.000 | ||
| 1892 | 2005.01.21 15:15 | modify | 631 | 1.00 | 103.585 | 102.385 | 104.485 | ||
| 1893 | 2005.01.24 00:08 | close | 631 | 1.00 | 102.780 | 102.385 | 104.485 | -780.47 | 25899.41 |
| 1894 | 2005.01.24 03:45 | sell | 632 | 1.00 | 102.900 | 0.000 | 0.000 | ||
| 1895 | 2005.01.24 03:45 | modify | 632 | 1.00 | 102.900 | 104.100 | 102.000 | ||
| 1896 | 2005.01.24 06:35 | close | 632 | 1.00 | 102.845 | 104.100 | 102.000 | 53.48 | 25952.89 |
| 1897 | 2005.01.25 22:20 | buy | 633 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 1898 | 2005.01.25 22:20 | modify | 633 | 1.00 | 104.025 | 102.825 | 104.925 | ||
| 1899 | 2005.01.26 07:45 | close | 633 | 1.00 | 103.610 | 102.825 | 104.925 | -397.78 | 25555.11 |
| 1900 | 2005.02.04 19:25 | sell | 634 | 1.00 | 104.010 | 0.000 | 0.000 | ||
| 1901 | 2005.02.04 19:25 | modify | 634 | 1.00 | 104.010 | 105.210 | 103.110 | ||
| 1902 | 2005.02.07 00:55 | close | 634 | 1.00 | 104.395 | 105.210 | 103.110 | -379.56 | 25175.55 |
| 1903 | 2005.02.07 12:55 | buy | 635 | 1.00 | 104.225 | 0.000 | 0.000 | ||
| 1904 | 2005.02.07 12:55 | modify | 635 | 1.00 | 104.225 | 103.025 | 105.125 | ||
| 1905 | 2005.02.07 14:20 | close | 635 | 1.00 | 104.340 | 103.025 | 105.125 | 110.22 | 25285.77 |
| 1906 | 2005.02.08 14:10 | buy | 636 | 1.00 | 105.545 | 0.000 | 0.000 | ||
| 1907 | 2005.02.08 14:10 | modify | 636 | 1.00 | 105.545 | 104.345 | 106.445 | ||
| 1908 | 2005.02.08 15:05 | close | 636 | 1.00 | 105.700 | 104.345 | 106.445 | 146.64 | 25432.41 |
| 1909 | 2005.02.14 23:40 | buy | 637 | 1.00 | 105.025 | 0.000 | 0.000 | ||
| 1910 | 2005.02.14 23:40 | modify | 637 | 1.00 | 105.025 | 103.825 | 105.925 | ||
| 1911 | 2005.02.15 00:45 | close | 637 | 1.00 | 105.160 | 103.825 | 105.925 | 131.14 | 25563.55 |
| 1912 | 2005.02.15 06:45 | buy | 638 | 1.00 | 105.125 | 0.000 | 0.000 | ||
| 1913 | 2005.02.15 06:45 | modify | 638 | 1.00 | 105.125 | 103.925 | 106.025 | ||
| 1914 | 2005.02.15 09:45 | close | 638 | 1.00 | 105.110 | 103.925 | 106.025 | -14.27 | 25549.28 |
| 1915 | 2005.02.16 01:10 | sell | 639 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 1916 | 2005.02.16 01:10 | modify | 639 | 1.00 | 104.640 | 105.840 | 103.740 | ||
| 1917 | 2005.02.16 09:05 | close | 639 | 1.00 | 104.955 | 105.840 | 103.740 | -300.13 | 25249.15 |
| 1918 | 2005.02.16 14:30 | buy | 640 | 1.00 | 104.835 | 0.000 | 0.000 | ||
| 1919 | 2005.02.16 14:30 | modify | 640 | 1.00 | 104.835 | 103.635 | 105.735 | ||
| 1920 | 2005.02.16 14:40 | close | 640 | 1.00 | 105.040 | 103.635 | 105.735 | 195.16 | 25444.31 |
| 1921 | 2005.02.16 19:15 | buy | 641 | 1.00 | 105.215 | 0.000 | 0.000 | ||
| 1922 | 2005.02.16 19:15 | modify | 641 | 1.00 | 105.215 | 104.015 | 106.115 | ||
| 1923 | 2005.02.16 21:10 | close | 641 | 1.00 | 105.360 | 104.015 | 106.115 | 137.62 | 25581.93 |
| 1924 | 2005.02.17 04:05 | buy | 642 | 1.00 | 105.255 | 0.000 | 0.000 | ||
| 1925 | 2005.02.17 04:05 | modify | 642 | 1.00 | 105.255 | 104.055 | 106.155 | ||
| 1926 | 2005.02.17 06:20 | close | 642 | 1.00 | 105.290 | 104.055 | 106.155 | 33.24 | 25615.17 |
| 1927 | 2005.02.28 18:40 | sell | 643 | 1.00 | 104.420 | 0.000 | 0.000 | ||
| 1928 | 2005.02.28 18:40 | modify | 643 | 1.00 | 104.420 | 105.620 | 103.520 | ||
| 1929 | 2005.02.28 23:25 | close | 643 | 1.00 | 104.495 | 105.620 | 103.520 | -71.77 | 25543.40 |
| 1930 | 2005.03.01 06:55 | buy | 644 | 1.00 | 104.455 | 0.000 | 0.000 | ||
| 1931 | 2005.03.01 06:55 | modify | 644 | 1.00 | 104.455 | 103.255 | 105.355 | ||
| 1932 | 2005.03.01 08:45 | close | 644 | 1.00 | 104.620 | 103.255 | 105.355 | 157.71 | 25701.11 |
| 1933 | 2005.03.01 10:50 | buy | 645 | 1.00 | 104.365 | 0.000 | 0.000 | ||
| 1934 | 2005.03.01 10:50 | modify | 645 | 1.00 | 104.365 | 103.165 | 105.265 | ||
| 1935 | 2005.03.01 13:15 | close | 645 | 1.00 | 104.370 | 103.165 | 105.265 | 4.79 | 25705.90 |
| 1936 | 2005.03.04 21:30 | sell | 646 | 1.00 | 104.700 | 0.000 | 0.000 | ||
| 1937 | 2005.03.04 21:30 | modify | 646 | 1.00 | 104.700 | 105.900 | 103.800 | ||
| 1938 | 2005.03.07 00:30 | close | 646 | 1.00 | 104.675 | 105.900 | 103.800 | 13.11 | 25719.01 |
| 1939 | 2005.03.07 04:05 | sell | 647 | 1.00 | 104.820 | 0.000 | 0.000 | ||
| 1940 | 2005.03.07 04:05 | modify | 647 | 1.00 | 104.820 | 106.020 | 103.920 | ||
| 1941 | 2005.03.07 17:55 | close | 647 | 1.00 | 105.165 | 106.020 | 103.920 | -328.06 | 25390.95 |
| 1942 | 2005.03.07 23:25 | buy | 648 | 1.00 | 105.085 | 0.000 | 0.000 | ||
| 1943 | 2005.03.07 23:25 | modify | 648 | 1.00 | 105.085 | 103.885 | 105.985 | ||
| 1944 | 2005.03.08 05:25 | close | 648 | 1.00 | 105.010 | 103.885 | 105.985 | -68.66 | 25322.29 |
| 1945 | 2005.03.14 22:10 | buy | 649 | 1.00 | 104.885 | 0.000 | 0.000 | ||
| 1946 | 2005.03.14 22:10 | modify | 649 | 1.00 | 104.885 | 103.685 | 105.785 | ||
| 1947 | 2005.03.14 23:45 | close | 649 | 1.00 | 104.940 | 103.685 | 105.785 | 52.41 | 25374.70 |
| 1948 | 2005.03.18 09:30 | buy | 650 | 1.00 | 104.665 | 0.000 | 0.000 | ||
| 1949 | 2005.03.18 09:30 | modify | 650 | 1.00 | 104.665 | 103.465 | 105.565 | ||
| 1950 | 2005.03.18 10:05 | close | 650 | 1.00 | 104.840 | 103.465 | 105.565 | 166.92 | 25541.62 |
| 1951 | 2005.03.30 00:25 | buy | 651 | 1.00 | 107.355 | 0.000 | 0.000 | ||
| 1952 | 2005.03.30 00:25 | modify | 651 | 1.00 | 107.355 | 106.155 | 108.255 | ||
| 1953 | 2005.03.30 01:25 | close | 651 | 1.00 | 107.500 | 106.155 | 108.255 | 134.88 | 25676.50 |
| 1954 | 2005.03.31 17:20 | sell | 652 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 1955 | 2005.03.31 17:20 | modify | 652 | 1.00 | 107.130 | 108.330 | 106.230 | ||
| 1956 | 2005.03.31 23:15 | close | 652 | 1.00 | 107.135 | 108.330 | 106.230 | -4.67 | 25671.83 |
| 1957 | 2005.04.01 11:15 | buy | 653 | 1.00 | 107.115 | 0.000 | 0.000 | ||
| 1958 | 2005.04.01 11:15 | modify | 653 | 1.00 | 107.115 | 105.915 | 108.015 | ||
| 1959 | 2005.04.01 11:55 | close | 653 | 1.00 | 107.280 | 105.915 | 108.015 | 153.80 | 25825.63 |
| 1960 | 2005.04.05 14:40 | buy | 654 | 1.00 | 108.365 | 0.000 | 0.000 | ||
| 1961 | 2005.04.05 14:40 | modify | 654 | 1.00 | 108.365 | 107.165 | 109.265 | ||
| 1962 | 2005.04.05 17:00 | close | 654 | 1.00 | 108.490 | 107.165 | 109.265 | 115.22 | 25940.85 |
| 1963 | 2005.04.06 00:45 | sell | 655 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 1964 | 2005.04.06 00:45 | modify | 655 | 1.00 | 108.310 | 109.510 | 107.410 | ||
| 1965 | 2005.04.06 03:05 | close | 655 | 1.00 | 108.185 | 109.510 | 107.410 | 115.54 | 26056.39 |
| 1966 | 2005.04.06 11:45 | sell | 656 | 1.00 | 108.300 | 0.000 | 0.000 | ||
| 1967 | 2005.04.06 11:45 | modify | 656 | 1.00 | 108.300 | 109.500 | 107.400 | ||
| 1968 | 2005.04.06 18:25 | close | 656 | 1.00 | 108.585 | 109.500 | 107.400 | -262.47 | 25793.92 |
| 1969 | 2005.04.07 04:10 | buy | 657 | 1.00 | 108.495 | 0.000 | 0.000 | ||
| 1970 | 2005.04.07 04:10 | modify | 657 | 1.00 | 108.495 | 107.295 | 109.395 | ||
| 1971 | 2005.04.07 05:55 | close | 657 | 1.00 | 108.570 | 107.295 | 109.395 | 69.08 | 25863.00 |
| 1972 | 2005.04.07 19:10 | sell | 658 | 1.00 | 108.570 | 0.000 | 0.000 | ||
| 1973 | 2005.04.07 19:10 | modify | 658 | 1.00 | 108.570 | 109.770 | 107.670 | ||
| 1974 | 2005.04.08 00:35 | close | 658 | 1.00 | 108.575 | 109.770 | 107.670 | -15.38 | 25847.62 |
| 1975 | 2005.04.18 03:10 | sell | 659 | 1.00 | 107.870 | 0.000 | 0.000 | ||
| 1976 | 2005.04.18 03:10 | modify | 659 | 1.00 | 107.870 | 109.070 | 106.970 | ||
| 1977 | 2005.04.18 08:30 | close | 659 | 1.00 | 107.735 | 109.070 | 106.970 | 125.31 | 25972.93 |
| 1978 | 2005.04.19 11:05 | sell | 660 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 1979 | 2005.04.19 11:05 | modify | 660 | 1.00 | 107.430 | 108.630 | 106.530 | ||
| 1980 | 2005.04.19 12:00 | close | 660 | 1.00 | 107.225 | 108.630 | 106.530 | 191.19 | 26164.12 |
| 1981 | 2005.04.21 17:40 | buy | 661 | 1.00 | 106.865 | 0.000 | 0.000 | ||
| 1982 | 2005.04.21 17:40 | modify | 661 | 1.00 | 106.865 | 105.665 | 107.765 | ||
| 1983 | 2005.04.21 18:42 | close | 661 | 1.00 | 107.060 | 105.665 | 107.765 | 182.14 | 26346.26 |
| 1984 | 2005.05.02 01:10 | sell | 662 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 1985 | 2005.05.02 01:10 | modify | 662 | 1.00 | 105.190 | 106.390 | 104.290 | ||
| 1986 | 2005.05.02 06:20 | close | 662 | 1.00 | 105.265 | 106.390 | 104.290 | -71.25 | 26275.01 |
| 1987 | 2005.05.02 14:40 | buy | 663 | 1.00 | 105.205 | 0.000 | 0.000 | ||
| 1988 | 2005.05.02 14:40 | modify | 663 | 1.00 | 105.205 | 104.005 | 106.105 | ||
| 1989 | 2005.05.02 16:25 | close | 663 | 1.00 | 105.190 | 104.005 | 106.105 | -14.26 | 26260.75 |
| 1990 | 2005.05.04 17:40 | sell | 664 | 1.00 | 104.740 | 0.000 | 0.000 | ||
| 1991 | 2005.05.04 17:40 | modify | 664 | 1.00 | 104.740 | 105.940 | 103.840 | ||
| 1992 | 2005.05.04 20:05 | close | 664 | 1.00 | 104.625 | 105.940 | 103.840 | 109.92 | 26370.67 |
| 1993 | 2005.05.09 15:45 | buy | 665 | 1.00 | 105.455 | 0.000 | 0.000 | ||
| 1994 | 2005.05.09 15:45 | modify | 665 | 1.00 | 105.455 | 104.255 | 106.355 | ||
| 1995 | 2005.05.09 16:50 | close | 665 | 1.00 | 105.620 | 104.255 | 106.355 | 156.22 | 26526.89 |
| 1996 | 2005.05.13 02:15 | buy | 666 | 1.00 | 106.695 | 0.000 | 0.000 | ||
| 1997 | 2005.05.13 02:15 | modify | 666 | 1.00 | 106.695 | 105.495 | 107.595 | ||
| 1998 | 2005.05.13 02:55 | close | 666 | 1.00 | 106.820 | 105.495 | 107.595 | 117.02 | 26643.91 |
| 1999 | 2005.05.17 04:25 | sell | 667 | 1.00 | 107.140 | 0.000 | 0.000 | ||
| 2000 | 2005.05.17 04:25 | modify | 667 | 1.00 | 107.140 | 108.340 | 106.240 | ||
| 2001 | 2005.05.17 05:21 | close | 667 | 1.00 | 106.975 | 108.340 | 106.240 | 154.24 | 26798.15 |
| 2002 | 2005.05.18 08:25 | buy | 668 | 1.00 | 107.585 | 0.000 | 0.000 | ||
| 2003 | 2005.05.18 08:25 | modify | 668 | 1.00 | 107.585 | 106.385 | 108.485 | ||
| 2004 | 2005.05.18 11:10 | close | 668 | 1.00 | 107.540 | 106.385 | 108.485 | -41.84 | 26756.31 |
| 2005 | 2005.05.18 23:35 | sell | 669 | 1.00 | 107.090 | 0.000 | 0.000 | ||
| 2006 | 2005.05.18 23:35 | modify | 669 | 1.00 | 107.090 | 108.290 | 106.190 | ||
| 2007 | 2005.05.19 01:10 | close | 669 | 1.00 | 106.975 | 108.290 | 106.190 | 75.19 | 26831.50 |
| 2008 | 2005.05.19 03:05 | sell | 670 | 1.00 | 107.250 | 0.000 | 0.000 | ||
| 2009 | 2005.05.19 03:05 | modify | 670 | 1.00 | 107.250 | 108.450 | 106.350 | ||
| 2010 | 2005.05.19 05:10 | close | 670 | 1.00 | 107.055 | 108.450 | 106.350 | 182.15 | 27013.65 |
| 2011 | 2005.05.23 05:46 | buy | 671 | 1.00 | 108.005 | 0.000 | 0.000 | ||
| 2012 | 2005.05.23 05:46 | modify | 671 | 1.00 | 108.005 | 106.805 | 108.905 | ||
| 2013 | 2005.05.23 08:51 | close | 671 | 1.00 | 108.110 | 106.805 | 108.905 | 97.12 | 27110.77 |
| 2014 | 2005.05.26 17:10 | buy | 672 | 1.00 | 107.895 | 0.000 | 0.000 | ||
| 2015 | 2005.05.26 17:10 | modify | 672 | 1.00 | 107.895 | 106.695 | 108.795 | ||
| 2016 | 2005.05.26 17:25 | close | 672 | 1.00 | 108.050 | 106.695 | 108.795 | 143.45 | 27254.22 |
| 2017 | 2005.06.01 00:40 | buy | 673 | 1.00 | 108.405 | 0.000 | 0.000 | ||
| 2018 | 2005.06.01 00:40 | modify | 673 | 1.00 | 108.405 | 107.205 | 109.305 | ||
| 2019 | 2005.06.01 03:05 | close | 673 | 1.00 | 108.380 | 107.205 | 109.305 | -23.07 | 27231.15 |
| 2020 | 2005.06.03 08:10 | sell | 674 | 1.00 | 108.130 | 0.000 | 0.000 | ||
| 2021 | 2005.06.03 08:10 | modify | 674 | 1.00 | 108.130 | 109.330 | 107.230 | ||
| 2022 | 2005.06.03 08:55 | close | 674 | 1.00 | 107.975 | 109.330 | 107.230 | 143.55 | 27374.70 |
| 2023 | 2005.06.13 01:35 | buy | 675 | 1.00 | 108.545 | 0.000 | 0.000 | ||
| 2024 | 2005.06.13 01:35 | modify | 675 | 1.00 | 108.545 | 107.345 | 109.445 | ||
| 2025 | 2005.06.13 03:05 | close | 675 | 1.00 | 108.700 | 107.345 | 109.445 | 142.59 | 27517.29 |
| 2026 | 2005.06.20 23:00 | buy | 676 | 1.00 | 109.275 | 0.000 | 0.000 | ||
| 2027 | 2005.06.20 23:00 | modify | 676 | 1.00 | 109.275 | 108.075 | 110.175 | ||
| 2028 | 2005.06.21 00:45 | close | 676 | 1.00 | 109.370 | 108.075 | 110.175 | 89.62 | 27606.91 |
| 2029 | 2005.06.22 00:21 | sell | 677 | 1.00 | 108.410 | 0.000 | 0.000 | ||
| 2030 | 2005.06.22 00:21 | modify | 677 | 1.00 | 108.410 | 109.610 | 107.510 | ||
| 2031 | 2005.06.22 07:55 | close | 677 | 1.00 | 108.525 | 109.610 | 107.510 | -105.97 | 27500.94 |
| 2032 | 2005.06.23 02:10 | buy | 678 | 1.00 | 108.665 | 0.000 | 0.000 | ||
| 2033 | 2005.06.23 02:10 | modify | 678 | 1.00 | 108.665 | 107.465 | 109.565 | ||
| 2034 | 2005.06.23 05:15 | close | 678 | 1.00 | 108.680 | 107.465 | 109.565 | 13.80 | 27514.74 |
| 2035 | 2005.06.28 16:40 | buy | 679 | 1.00 | 109.755 | 0.000 | 0.000 | ||
| 2036 | 2005.06.28 16:40 | modify | 679 | 1.00 | 109.755 | 108.555 | 110.655 | ||
| 2037 | 2005.06.28 17:55 | close | 679 | 1.00 | 109.920 | 108.555 | 110.655 | 150.11 | 27664.85 |
| 2038 | 2005.06.29 17:05 | buy | 680 | 1.00 | 110.215 | 0.000 | 0.000 | ||
| 2039 | 2005.06.29 17:05 | modify | 680 | 1.00 | 110.215 | 109.015 | 111.115 | ||
| 2040 | 2005.06.29 18:15 | close | 680 | 1.00 | 110.390 | 109.015 | 111.115 | 158.53 | 27823.38 |
| 2041 | 2005.07.04 03:00 | buy | 681 | 1.00 | 111.535 | 0.000 | 0.000 | ||
| 2042 | 2005.07.04 03:00 | modify | 681 | 1.00 | 111.535 | 110.335 | 112.435 | ||
| 2043 | 2005.07.04 05:15 | close | 681 | 1.00 | 111.590 | 110.335 | 112.435 | 49.29 | 27872.67 |
| 2044 | 2005.07.08 01:40 | sell | 682 | 1.00 | 112.150 | 0.000 | 0.000 | ||
| 2045 | 2005.07.08 01:40 | modify | 682 | 1.00 | 112.150 | 113.350 | 111.250 | ||
| 2046 | 2005.07.08 07:00 | close | 682 | 1.00 | 112.295 | 113.350 | 111.250 | -129.12 | 27743.55 |
| 2047 | 2005.07.13 20:55 | buy | 683 | 1.00 | 111.895 | 0.000 | 0.000 | ||
| 2048 | 2005.07.13 20:55 | modify | 683 | 1.00 | 111.895 | 110.695 | 112.795 | ||
| 2049 | 2005.07.14 00:21 | close | 683 | 1.00 | 111.920 | 110.695 | 112.795 | 30.62 | 27774.17 |
| 2050 | 2005.07.18 20:31 | sell | 684 | 1.00 | 111.840 | 0.000 | 0.000 | ||
| 2051 | 2005.07.18 20:31 | modify | 684 | 1.00 | 111.840 | 113.040 | 110.940 | ||
| 2052 | 2005.07.19 00:15 | close | 684 | 1.00 | 111.865 | 113.040 | 110.940 | -33.12 | 27741.05 |
| 2053 | 2005.07.19 20:00 | buy | 685 | 1.00 | 112.775 | 0.000 | 0.000 | ||
| 2054 | 2005.07.19 20:00 | modify | 685 | 1.00 | 112.775 | 111.575 | 113.675 | ||
| 2055 | 2005.07.20 00:05 | close | 685 | 1.00 | 112.800 | 111.575 | 113.675 | 24.92 | 27765.97 |
| 2056 | 2005.07.20 19:30 | buy | 686 | 1.00 | 113.135 | 0.000 | 0.000 | ||
| 2057 | 2005.07.20 19:30 | modify | 686 | 1.00 | 113.135 | 111.935 | 114.035 | ||
| 2058 | 2005.07.20 20:35 | close | 686 | 1.00 | 112.740 | 111.935 | 114.035 | -350.36 | 27415.61 |
| 2059 | 2005.07.22 01:40 | sell | 687 | 1.00 | 110.530 | 0.000 | 0.000 | ||
| 2060 | 2005.07.22 01:40 | modify | 687 | 1.00 | 110.530 | 111.730 | 109.630 | ||
| 2061 | 2005.07.22 03:05 | close | 687 | 1.00 | 110.885 | 111.730 | 109.630 | -320.15 | 27095.46 |
| 2062 | 2005.08.01 15:50 | sell | 688 | 1.00 | 111.950 | 0.000 | 0.000 | ||
| 2063 | 2005.08.01 15:50 | modify | 688 | 1.00 | 111.950 | 113.150 | 111.050 | ||
| 2064 | 2005.08.01 19:47 | close | 688 | 1.00 | 112.085 | 113.150 | 111.050 | -120.44 | 26975.02 |
| 2065 | 2005.08.03 08:40 | buy | 689 | 1.00 | 111.675 | 0.000 | 0.000 | ||
| 2066 | 2005.08.03 08:40 | modify | 689 | 1.00 | 111.675 | 110.475 | 112.575 | ||
| 2067 | 2005.08.03 22:05 | close | 689 | 1.00 | 111.100 | 110.475 | 112.575 | -517.55 | 26457.47 |
| 2068 | 2005.08.04 17:20 | buy | 690 | 1.00 | 111.205 | 0.000 | 0.000 | ||
| 2069 | 2005.08.04 17:20 | modify | 690 | 1.00 | 111.205 | 110.005 | 112.105 | ||
| 2070 | 2005.08.04 21:05 | close | 690 | 1.00 | 111.270 | 110.005 | 112.105 | 58.42 | 26515.89 |
| 2071 | 2005.08.08 09:35 | buy | 691 | 1.00 | 112.095 | 0.000 | 0.000 | ||
| 2072 | 2005.08.08 09:35 | modify | 691 | 1.00 | 112.095 | 110.895 | 112.995 | ||
| 2073 | 2005.08.08 15:35 | close | 691 | 1.00 | 111.780 | 110.895 | 112.995 | -281.80 | 26234.09 |
| 2074 | 2005.08.08 19:55 | sell | 692 | 1.00 | 112.010 | 0.000 | 0.000 | ||
| 2075 | 2005.08.08 19:55 | modify | 692 | 1.00 | 112.010 | 113.210 | 111.110 | ||
| 2076 | 2005.08.09 00:45 | close | 692 | 1.00 | 112.115 | 113.210 | 111.110 | -104.42 | 26129.67 |
| 2077 | 2005.08.12 01:40 | sell | 693 | 1.00 | 109.840 | 0.000 | 0.000 | ||
| 2078 | 2005.08.12 01:40 | modify | 693 | 1.00 | 109.840 | 111.040 | 108.940 | ||
| 2079 | 2005.08.12 05:35 | close | 693 | 1.00 | 109.815 | 111.040 | 108.940 | 22.77 | 26152.44 |
| 2080 | 2005.08.12 14:50 | sell | 694 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 2081 | 2005.08.12 14:50 | modify | 694 | 1.00 | 109.760 | 110.960 | 108.860 | ||
| 2082 | 2005.08.12 15:45 | close | 694 | 1.00 | 109.595 | 110.960 | 108.860 | 150.55 | 26302.99 |
| 2083 | 2005.08.17 12:50 | buy | 695 | 1.00 | 109.775 | 0.000 | 0.000 | ||
| 2084 | 2005.08.17 12:50 | modify | 695 | 1.00 | 109.775 | 108.575 | 110.675 | ||
| 2085 | 2005.08.17 18:30 | close | 695 | 1.00 | 109.780 | 108.575 | 110.675 | 4.55 | 26307.54 |
| 2086 | 2005.08.17 23:30 | buy | 696 | 1.00 | 109.805 | 0.000 | 0.000 | ||
| 2087 | 2005.08.17 23:30 | modify | 696 | 1.00 | 109.805 | 108.605 | 110.705 | ||
| 2088 | 2005.08.18 01:10 | close | 696 | 1.00 | 109.880 | 108.605 | 110.705 | 76.54 | 26384.08 |
| 2089 | 2005.08.24 14:35 | buy | 697 | 1.00 | 110.205 | 0.000 | 0.000 | ||
| 2090 | 2005.08.24 14:35 | modify | 697 | 1.00 | 110.205 | 109.005 | 111.105 | ||
| 2091 | 2005.08.24 16:40 | close | 697 | 1.00 | 110.320 | 109.005 | 111.105 | 104.24 | 26488.32 |
| 2092 | 2005.08.25 01:20 | sell | 698 | 1.00 | 110.380 | 0.000 | 0.000 | ||
| 2093 | 2005.08.25 01:20 | modify | 698 | 1.00 | 110.380 | 111.580 | 109.480 | ||
| 2094 | 2005.08.25 03:00 | close | 698 | 1.00 | 110.255 | 111.580 | 109.480 | 113.37 | 26601.69 |
| 2095 | 2005.08.25 10:10 | sell | 699 | 1.00 | 110.040 | 0.000 | 0.000 | ||
| 2096 | 2005.08.25 10:10 | modify | 699 | 1.00 | 110.040 | 111.240 | 109.140 | ||
| 2097 | 2005.08.25 11:10 | close | 699 | 1.00 | 109.885 | 111.240 | 109.140 | 141.06 | 26742.75 |
| 2098 | 2005.08.26 20:35 | sell | 700 | 1.00 | 110.070 | 0.000 | 0.000 | ||
| 2099 | 2005.08.26 20:35 | modify | 700 | 1.00 | 110.070 | 111.270 | 109.170 | ||
6