EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47107プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2000.09.04 08:45 | close | 300 | 1.00 | 0.90280 | 0.89605 | 0.91605 | 19162.15 | 1188274.96 |
| 901 | 2000.09.05 17:25 | sell | 301 | 1.00 | 0.88910 | 0.00000 | 0.00000 | ||
| 902 | 2000.09.05 17:25 | modify | 301 | 1.00 | 0.88910 | 0.89410 | 0.87410 | ||
| 903 | 2000.09.05 17:40 | close | 301 | 1.00 | 0.88805 | 0.89410 | 0.87410 | 11499.07 | 1199774.03 |
| 904 | 2000.09.06 05:05 | sell | 302 | 1.00 | 0.88770 | 0.00000 | 0.00000 | ||
| 905 | 2000.09.06 05:05 | modify | 302 | 1.00 | 0.88770 | 0.89270 | 0.87270 | ||
| 906 | 2000.09.06 07:40 | close | 302 | 1.00 | 0.88605 | 0.89270 | 0.87270 | 18069.97 | 1217844.00 |
| 907 | 2000.09.06 21:25 | sell | 303 | 1.00 | 0.87140 | 0.00000 | 0.00000 | ||
| 908 | 2000.09.06 21:25 | modify | 303 | 1.00 | 0.87140 | 0.87640 | 0.85640 | ||
| 909 | 2000.09.06 22:10 | close | 303 | 1.00 | 0.87035 | 0.87640 | 0.85640 | 11499.07 | 1229343.07 |
| 910 | 2000.09.06 23:52 | sell | 304 | 1.00 | 0.87160 | 0.00000 | 0.00000 | ||
| 911 | 2000.09.06 23:52 | modify | 304 | 1.00 | 0.87160 | 0.87660 | 0.85660 | ||
| 912 | 2000.09.07 02:55 | close | 304 | 1.00 | 0.86615 | 0.87660 | 0.85660 | 60835.42 | 1290178.49 |
| 913 | 2000.09.08 19:55 | sell | 305 | 1.00 | 0.86750 | 0.00000 | 0.00000 | ||
| 914 | 2000.09.08 19:55 | modify | 305 | 1.00 | 0.86750 | 0.87250 | 0.85250 | ||
| 915 | 2000.09.08 22:35 | close | 305 | 1.00 | 0.86785 | 0.87250 | 0.85250 | -3833.03 | 1286345.46 |
| 916 | 2000.09.11 08:00 | buy | 306 | 1.00 | 0.86775 | 0.00000 | 0.00000 | ||
| 917 | 2000.09.11 08:00 | modify | 306 | 1.00 | 0.86775 | 0.86275 | 0.88275 | ||
| 918 | 2000.09.11 08:10 | close | 306 | 1.00 | 0.86900 | 0.86275 | 0.88275 | 13687.25 | 1300032.71 |
| 919 | 2000.09.11 14:10 | sell | 307 | 1.00 | 0.86130 | 0.00000 | 0.00000 | ||
| 920 | 2000.09.11 14:10 | modify | 307 | 1.00 | 0.86130 | 0.86630 | 0.84630 | ||
| 921 | 2000.09.11 14:30 | close | 307 | 1.00 | 0.86025 | 0.86630 | 0.84630 | 11499.07 | 1311531.78 |
| 922 | 2000.09.12 14:40 | buy | 308 | 1.00 | 0.86065 | 0.00000 | 0.00000 | ||
| 923 | 2000.09.12 14:40 | modify | 308 | 1.00 | 0.86065 | 0.85565 | 0.87565 | ||
| 924 | 2000.09.12 14:50 | close | 308 | 1.00 | 0.86240 | 0.85565 | 0.87565 | 19162.15 | 1330693.93 |
| 925 | 2000.09.13 02:35 | buy | 309 | 1.00 | 0.86395 | 0.00000 | 0.00000 | ||
| 926 | 2000.09.13 02:35 | modify | 309 | 1.00 | 0.86395 | 0.85895 | 0.87895 | ||
| 927 | 2000.09.13 06:41 | close | 309 | 1.00 | 0.86350 | 0.85895 | 0.87895 | -4927.41 | 1325766.52 |
| 928 | 2000.09.13 10:40 | buy | 310 | 1.00 | 0.86535 | 0.00000 | 0.00000 | ||
| 929 | 2000.09.13 10:40 | modify | 310 | 1.00 | 0.86535 | 0.86035 | 0.88035 | ||
| 930 | 2000.09.13 10:45 | close | 310 | 1.00 | 0.86650 | 0.86035 | 0.88035 | 12592.27 | 1338358.79 |
| 931 | 2000.09.14 14:45 | buy | 311 | 1.00 | 0.86745 | 0.00000 | 0.00000 | ||
| 932 | 2000.09.14 14:45 | modify | 311 | 1.00 | 0.86745 | 0.86245 | 0.88245 | ||
| 933 | 2000.09.14 16:10 | close | 311 | 1.00 | 0.86280 | 0.86245 | 0.88245 | -50916.57 | 1287442.22 |
| 934 | 2000.09.14 19:05 | sell | 312 | 1.00 | 0.86340 | 0.00000 | 0.00000 | ||
| 935 | 2000.09.14 19:05 | modify | 312 | 1.00 | 0.86340 | 0.86840 | 0.84840 | ||
| 936 | 2000.09.15 04:10 | close | 312 | 1.00 | 0.86495 | 0.86840 | 0.84840 | -16591.58 | 1270850.64 |
| 937 | 2000.09.18 02:30 | sell | 313 | 1.00 | 0.85450 | 0.00000 | 0.00000 | ||
| 938 | 2000.09.18 02:30 | modify | 313 | 1.00 | 0.85450 | 0.85950 | 0.83950 | ||
| 939 | 2000.09.18 04:00 | close | 313 | 1.00 | 0.85345 | 0.85950 | 0.83950 | 11499.07 | 1282349.71 |
| 940 | 2000.09.21 12:15 | buy | 314 | 1.00 | 0.85035 | 0.00000 | 0.00000 | ||
| 941 | 2000.09.21 12:15 | modify | 314 | 1.00 | 0.85035 | 0.84535 | 0.86535 | ||
| 942 | 2000.09.21 13:15 | close | 314 | 1.00 | 0.85150 | 0.84535 | 0.86535 | 12592.27 | 1294941.98 |
| 943 | 2000.09.22 15:50 | buy | 315 | 1.00 | 0.88455 | 0.00000 | 0.00000 | ||
| 944 | 2000.09.22 15:50 | modify | 315 | 1.00 | 0.88455 | 0.87955 | 0.89955 | ||
| 945 | 2000.09.22 17:15 | close | 315 | 1.00 | 0.88480 | 0.87955 | 0.89955 | 2737.45 | 1297679.43 |
| 946 | 2000.09.22 17:35 | buy | 316 | 1.00 | 0.87915 | 0.00000 | 0.00000 | ||
| 947 | 2000.09.22 17:35 | modify | 316 | 1.00 | 0.87915 | 0.87415 | 0.89415 | ||
| 948 | 2000.09.22 18:10 | close | 316 | 1.00 | 0.88020 | 0.87415 | 0.89415 | 11497.29 | 1309176.72 |
| 949 | 2000.09.25 03:20 | buy | 317 | 1.00 | 0.88055 | 0.00000 | 0.00000 | ||
| 950 | 2000.09.25 03:20 | modify | 317 | 1.00 | 0.88055 | 0.87555 | 0.89555 | ||
| 951 | 2000.09.25 06:15 | close | 317 | 1.00 | 0.88160 | 0.87555 | 0.89555 | 11497.29 | 1320674.01 |
| 952 | 2000.09.26 13:10 | buy | 318 | 1.00 | 0.87685 | 0.00000 | 0.00000 | ||
| 953 | 2000.09.26 13:10 | modify | 318 | 1.00 | 0.87685 | 0.87185 | 0.89185 | ||
| 954 | 2000.09.26 14:35 | close | 318 | 1.00 | 0.87760 | 0.87185 | 0.89185 | 8212.35 | 1328886.36 |
| 955 | 2000.09.28 13:50 | buy | 319 | 1.00 | 0.88485 | 0.00000 | 0.00000 | ||
| 956 | 2000.09.28 13:50 | modify | 319 | 1.00 | 0.88485 | 0.87985 | 0.89985 | ||
| 957 | 2000.09.28 15:20 | close | 319 | 1.00 | 0.88500 | 0.87985 | 0.89985 | 1642.47 | 1330528.83 |
| 958 | 2000.09.29 00:20 | sell | 320 | 1.00 | 0.88110 | 0.00000 | 0.00000 | ||
| 959 | 2000.09.29 00:20 | modify | 320 | 1.00 | 0.88110 | 0.88610 | 0.86610 | ||
| 960 | 2000.09.29 02:55 | close | 320 | 1.00 | 0.88145 | 0.88610 | 0.86610 | -3833.03 | 1326695.80 |
| 961 | 2000.09.29 20:30 | buy | 321 | 1.00 | 0.88165 | 0.00000 | 0.00000 | ||
| 962 | 2000.09.29 20:30 | modify | 321 | 1.00 | 0.88165 | 0.87665 | 0.89665 | ||
| 963 | 2000.09.29 21:10 | close | 321 | 1.00 | 0.88270 | 0.87665 | 0.89665 | 11497.29 | 1338193.09 |
| 964 | 2000.10.03 01:30 | sell | 322 | 1.00 | 0.87810 | 0.00000 | 0.00000 | ||
| 965 | 2000.10.03 01:30 | modify | 322 | 1.00 | 0.87810 | 0.88310 | 0.86310 | ||
| 966 | 2000.10.03 03:05 | close | 322 | 1.00 | 0.87745 | 0.88310 | 0.86310 | 7118.47 | 1345311.56 |
| 967 | 2000.10.06 08:40 | buy | 323 | 1.00 | 0.86995 | 0.00000 | 0.00000 | ||
| 968 | 2000.10.06 08:40 | modify | 323 | 1.00 | 0.86995 | 0.86495 | 0.88495 | ||
| 969 | 2000.10.06 09:10 | close | 323 | 1.00 | 0.87120 | 0.86495 | 0.88495 | 13687.25 | 1358998.81 |
| 970 | 2000.10.06 21:00 | sell | 324 | 1.00 | 0.86850 | 0.00000 | 0.00000 | ||
| 971 | 2000.10.06 21:00 | modify | 324 | 1.00 | 0.86850 | 0.87350 | 0.85350 | ||
| 972 | 2000.10.09 06:55 | close | 324 | 1.00 | 0.86965 | 0.87350 | 0.85350 | -12210.98 | 1346787.83 |
| 973 | 2000.10.10 14:20 | buy | 325 | 1.00 | 0.87195 | 0.00000 | 0.00000 | ||
| 974 | 2000.10.10 14:20 | modify | 325 | 1.00 | 0.87195 | 0.86695 | 0.88695 | ||
| 975 | 2000.10.10 18:15 | close | 325 | 1.00 | 0.86980 | 0.86695 | 0.88695 | -23542.07 | 1323245.76 |
| 976 | 2000.10.11 15:40 | sell | 326 | 1.00 | 0.87300 | 0.00000 | 0.00000 | ||
| 977 | 2000.10.11 15:40 | modify | 326 | 1.00 | 0.87300 | 0.87800 | 0.85800 | ||
| 978 | 2000.10.11 16:00 | close | 326 | 1.00 | 0.87165 | 0.87800 | 0.85800 | 14784.52 | 1338030.28 |
| 979 | 2000.10.12 02:05 | sell | 327 | 1.00 | 0.86660 | 0.00000 | 0.00000 | ||
| 980 | 2000.10.12 02:05 | modify | 327 | 1.00 | 0.86660 | 0.87160 | 0.85160 | ||
| 981 | 2000.10.12 10:10 | close | 327 | 1.00 | 0.86655 | 0.87160 | 0.85160 | 547.57 | 1338577.85 |
| 982 | 2000.10.13 22:50 | sell | 328 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
| 983 | 2000.10.13 22:50 | modify | 328 | 1.00 | 0.85500 | 0.86000 | 0.84000 | ||
| 984 | 2000.10.16 06:35 | close | 328 | 1.00 | 0.85445 | 0.86000 | 0.84000 | 6406.57 | 1344984.42 |
| 985 | 2000.10.18 00:10 | buy | 329 | 1.00 | 0.85425 | 0.00000 | 0.00000 | ||
| 986 | 2000.10.18 00:10 | modify | 329 | 1.00 | 0.85425 | 0.84925 | 0.86925 | ||
| 987 | 2000.10.18 02:00 | close | 329 | 1.00 | 0.85450 | 0.84925 | 0.86925 | 2737.45 | 1347721.87 |
| 988 | 2000.10.20 00:01 | buy | 330 | 1.00 | 0.84275 | 0.00000 | 0.00000 | ||
| 989 | 2000.10.20 00:01 | modify | 330 | 1.00 | 0.84275 | 0.83775 | 0.85775 | ||
| 990 | 2000.10.20 01:31 | close | 330 | 1.00 | 0.84430 | 0.83775 | 0.85775 | 16972.19 | 1364694.06 |
| 991 | 2000.10.20 06:45 | buy | 331 | 1.00 | 0.84645 | 0.00000 | 0.00000 | ||
| 992 | 2000.10.20 06:45 | modify | 331 | 1.00 | 0.84645 | 0.84145 | 0.86145 | ||
| 993 | 2000.10.20 12:05 | close | 331 | 1.00 | 0.84670 | 0.84145 | 0.86145 | 2737.45 | 1367431.51 |
| 994 | 2000.10.20 17:50 | sell | 332 | 1.00 | 0.84070 | 0.00000 | 0.00000 | ||
| 995 | 2000.10.20 17:50 | modify | 332 | 1.00 | 0.84070 | 0.84570 | 0.82570 | ||
| 996 | 2000.10.20 21:20 | close | 332 | 1.00 | 0.84095 | 0.84570 | 0.82570 | -2737.88 | 1364693.63 |
| 997 | 2000.10.25 01:50 | sell | 333 | 1.00 | 0.83660 | 0.00000 | 0.00000 | ||
| 998 | 2000.10.25 01:50 | modify | 333 | 1.00 | 0.83660 | 0.84160 | 0.82160 | ||
| 999 | 2000.10.25 08:30 | close | 333 | 1.00 | 0.83665 | 0.84160 | 0.82160 | -547.58 | 1364146.05 |
| 1000 | 2000.10.26 14:10 | buy | 334 | 1.00 | 0.82755 | 0.00000 | 0.00000 | ||
| 1001 | 2000.10.26 14:10 | modify | 334 | 1.00 | 0.82755 | 0.82255 | 0.84255 | ||
| 1002 | 2000.10.26 16:50 | close | 334 | 1.00 | 0.82830 | 0.82255 | 0.84255 | 8212.35 | 1372358.40 |
| 1003 | 2000.10.27 11:30 | buy | 335 | 1.00 | 0.83095 | 0.00000 | 0.00000 | ||
| 1004 | 2000.10.27 11:30 | modify | 335 | 1.00 | 0.83095 | 0.82595 | 0.84595 | ||
| 1005 | 2000.10.27 12:45 | close | 335 | 1.00 | 0.83220 | 0.82595 | 0.84595 | 13687.25 | 1386045.65 |
| 1006 | 2000.10.30 15:40 | buy | 336 | 1.00 | 0.84705 | 0.00000 | 0.00000 | ||
| 1007 | 2000.10.30 15:40 | modify | 336 | 1.00 | 0.84705 | 0.84205 | 0.86205 | ||
| 1008 | 2000.10.30 17:11 | close | 336 | 1.00 | 0.84280 | 0.84205 | 0.86205 | -46536.65 | 1339509.00 |
| 1009 | 2000.11.01 15:00 | buy | 337 | 1.00 | 0.85435 | 0.00000 | 0.00000 | ||
| 1010 | 2000.11.01 15:00 | modify | 337 | 1.00 | 0.85435 | 0.84935 | 0.86935 | ||
| 1011 | 2000.11.01 16:05 | close | 337 | 1.00 | 0.85570 | 0.84935 | 0.86935 | 14782.23 | 1354291.23 |
| 1012 | 2000.11.01 23:35 | buy | 338 | 1.00 | 0.86085 | 0.00000 | 0.00000 | ||
| 1013 | 2000.11.01 23:35 | modify | 338 | 1.00 | 0.86085 | 0.85585 | 0.87585 | ||
| 1014 | 2000.11.02 03:55 | close | 338 | 1.00 | 0.86020 | 0.85585 | 0.87585 | -11256.47 | 1343034.76 |
| 1015 | 2000.11.02 14:50 | buy | 339 | 1.00 | 0.86215 | 0.00000 | 0.00000 | ||
| 1016 | 2000.11.02 14:50 | modify | 339 | 1.00 | 0.86215 | 0.85715 | 0.87715 | ||
| 1017 | 2000.11.02 17:35 | close | 339 | 1.00 | 0.85810 | 0.85715 | 0.87715 | -44346.69 | 1298688.07 |
| 1018 | 2000.11.02 19:40 | sell | 340 | 1.00 | 0.85980 | 0.00000 | 0.00000 | ||
| 1019 | 2000.11.02 19:40 | modify | 340 | 1.00 | 0.85980 | 0.86480 | 0.84480 | ||
| 1020 | 2000.11.02 22:46 | close | 340 | 1.00 | 0.85845 | 0.86480 | 0.84480 | 14784.52 | 1313472.59 |
| 1021 | 2000.11.03 01:30 | sell | 341 | 1.00 | 0.85890 | 0.00000 | 0.00000 | ||
| 1022 | 2000.11.03 01:30 | modify | 341 | 1.00 | 0.85890 | 0.86390 | 0.84390 | ||
| 1023 | 2000.11.03 07:00 | close | 341 | 1.00 | 0.85975 | 0.86390 | 0.84390 | -9308.78 | 1304163.81 |
| 1024 | 2000.11.03 14:45 | buy | 342 | 1.00 | 0.87055 | 0.00000 | 0.00000 | ||
| 1025 | 2000.11.03 14:45 | modify | 342 | 1.00 | 0.87055 | 0.86555 | 0.88555 | ||
| 1026 | 2000.11.03 15:12 | s/l | 342 | 1.00 | 0.86555 | 0.86555 | 0.88555 | -54749.00 | 1249414.81 |
| 1027 | 2000.11.03 19:45 | sell | 343 | 1.00 | 0.86550 | 0.00000 | 0.00000 | ||
| 1028 | 2000.11.03 19:45 | modify | 343 | 1.00 | 0.86550 | 0.87050 | 0.85050 | ||
| 1029 | 2000.11.06 01:05 | close | 343 | 1.00 | 0.86585 | 0.87050 | 0.85050 | -3449.78 | 1245965.03 |
| 1030 | 2000.11.06 20:50 | sell | 344 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
| 1031 | 2000.11.06 20:50 | modify | 344 | 1.00 | 0.86070 | 0.86570 | 0.84570 | ||
| 1032 | 2000.11.07 02:25 | close | 344 | 1.00 | 0.86185 | 0.86570 | 0.84570 | -12210.98 | 1233754.05 |
| 1033 | 2000.11.07 02:25 | buy | 345 | 1.00 | 0.86185 | 0.00000 | 0.00000 | ||
| 1034 | 2000.11.07 02:25 | modify | 345 | 1.00 | 0.86185 | 0.85685 | 0.87685 | ||
| 1035 | 2000.11.07 06:10 | close | 345 | 1.00 | 0.86310 | 0.85685 | 0.87685 | 13687.25 | 1247441.30 |
| 1036 | 2000.11.07 15:15 | sell | 346 | 1.00 | 0.86010 | 0.00000 | 0.00000 | ||
| 1037 | 2000.11.07 15:15 | modify | 346 | 1.00 | 0.86010 | 0.86510 | 0.84510 | ||
| 1038 | 2000.11.07 17:10 | close | 346 | 1.00 | 0.85945 | 0.86510 | 0.84510 | 7118.47 | 1254559.77 |
| 1039 | 2000.11.08 05:25 | buy | 347 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
| 1040 | 2000.11.08 05:25 | modify | 347 | 1.00 | 0.86285 | 0.85785 | 0.87785 | ||
| 1041 | 2000.11.08 06:10 | close | 347 | 1.00 | 0.85850 | 0.85785 | 0.87785 | -47631.63 | 1206928.14 |
| 1042 | 2000.11.10 01:30 | buy | 348 | 1.00 | 0.86555 | 0.00000 | 0.00000 | ||
| 1043 | 2000.11.10 01:30 | modify | 348 | 1.00 | 0.86555 | 0.86055 | 0.88055 | ||
| 1044 | 2000.11.10 02:40 | close | 348 | 1.00 | 0.86690 | 0.86055 | 0.88055 | 14782.23 | 1221710.37 |
| 1045 | 2000.11.13 09:15 | buy | 349 | 1.00 | 0.86435 | 0.00000 | 0.00000 | ||
| 1046 | 2000.11.13 09:15 | modify | 349 | 1.00 | 0.86435 | 0.85935 | 0.87935 | ||
| 1047 | 2000.11.13 15:30 | close | 349 | 1.00 | 0.86030 | 0.85935 | 0.87935 | -44346.69 | 1177363.68 |
| 1048 | 2000.11.14 01:40 | sell | 350 | 1.00 | 0.85840 | 0.00000 | 0.00000 | ||
| 1049 | 2000.11.14 01:40 | modify | 350 | 1.00 | 0.85840 | 0.86340 | 0.84340 | ||
| 1050 | 2000.11.14 06:10 | close | 350 | 1.00 | 0.85865 | 0.86340 | 0.84340 | -2737.88 | 1174625.80 |
| 1051 | 2000.11.14 16:45 | sell | 351 | 1.00 | 0.85860 | 0.00000 | 0.00000 | ||
| 1052 | 2000.11.14 16:45 | modify | 351 | 1.00 | 0.85860 | 0.86360 | 0.84360 | ||
| 1053 | 2000.11.14 17:30 | close | 351 | 1.00 | 0.85735 | 0.86360 | 0.84360 | 13689.37 | 1188315.17 |
| 1054 | 2000.11.20 01:20 | sell | 352 | 1.00 | 0.84970 | 0.00000 | 0.00000 | ||
| 1055 | 2000.11.20 01:20 | modify | 352 | 1.00 | 0.84970 | 0.85470 | 0.83470 | ||
| 1056 | 2000.11.20 02:55 | close | 352 | 1.00 | 0.84885 | 0.85470 | 0.83470 | 9308.77 | 1197623.94 |
| 1057 | 2000.11.22 08:25 | buy | 353 | 1.00 | 0.84705 | 0.00000 | 0.00000 | ||
| 1058 | 2000.11.22 08:25 | modify | 353 | 1.00 | 0.84705 | 0.84205 | 0.86205 | ||
| 1059 | 2000.11.22 13:10 | close | 353 | 1.00 | 0.84270 | 0.84205 | 0.86205 | -47631.63 | 1149992.31 |
| 1060 | 2000.11.22 14:40 | sell | 354 | 1.00 | 0.84420 | 0.00000 | 0.00000 | ||
| 1061 | 2000.11.22 14:40 | modify | 354 | 1.00 | 0.84420 | 0.84920 | 0.82920 | ||
| 1062 | 2000.11.22 15:25 | close | 354 | 1.00 | 0.84285 | 0.84920 | 0.82920 | 14784.52 | 1164776.83 |
| 1063 | 2000.11.23 01:35 | buy | 355 | 1.00 | 0.84475 | 0.00000 | 0.00000 | ||
| 1064 | 2000.11.23 01:35 | modify | 355 | 1.00 | 0.84475 | 0.83975 | 0.85975 | ||
| 1065 | 2000.11.23 03:25 | close | 355 | 1.00 | 0.84540 | 0.83975 | 0.85975 | 7117.37 | 1171894.20 |
| 1066 | 2000.11.24 14:30 | buy | 356 | 1.00 | 0.84255 | 0.00000 | 0.00000 | ||
| 1067 | 2000.11.24 14:30 | modify | 356 | 1.00 | 0.84255 | 0.83755 | 0.85755 | ||
| 1068 | 2000.11.24 20:25 | close | 356 | 1.00 | 0.83840 | 0.83755 | 0.85755 | -45441.67 | 1126452.53 |
| 1069 | 2000.11.27 05:40 | buy | 357 | 1.00 | 0.84075 | 0.00000 | 0.00000 | ||
| 1070 | 2000.11.27 05:40 | modify | 357 | 1.00 | 0.84075 | 0.83575 | 0.85575 | ||
| 1071 | 2000.11.27 06:20 | close | 357 | 1.00 | 0.84180 | 0.83575 | 0.85575 | 11497.29 | 1137949.82 |
| 1072 | 2000.11.27 09:05 | buy | 358 | 1.00 | 0.84165 | 0.00000 | 0.00000 | ||
| 1073 | 2000.11.27 09:05 | modify | 358 | 1.00 | 0.84165 | 0.83665 | 0.85665 | ||
| 1074 | 2000.11.27 14:20 | close | 358 | 1.00 | 0.84180 | 0.83665 | 0.85665 | 1642.47 | 1139592.29 |
| 1075 | 2000.11.27 21:10 | buy | 359 | 1.00 | 0.85105 | 0.00000 | 0.00000 | ||
| 1076 | 2000.11.27 21:10 | modify | 359 | 1.00 | 0.85105 | 0.84605 | 0.86605 | ||
| 1077 | 2000.11.27 22:00 | close | 359 | 1.00 | 0.85210 | 0.84605 | 0.86605 | 11497.29 | 1151089.58 |
| 1078 | 2000.11.28 16:20 | buy | 360 | 1.00 | 0.85435 | 0.00000 | 0.00000 | ||
| 1079 | 2000.11.28 16:20 | modify | 360 | 1.00 | 0.85435 | 0.84935 | 0.86935 | ||
| 1080 | 2000.11.28 17:15 | close | 360 | 1.00 | 0.85540 | 0.84935 | 0.86935 | 11497.29 | 1162586.87 |
| 1081 | 2000.12.01 00:40 | buy | 361 | 1.00 | 0.87225 | 0.00000 | 0.00000 | ||
| 1082 | 2000.12.01 00:40 | modify | 361 | 1.00 | 0.87225 | 0.86725 | 0.88725 | ||
| 1083 | 2000.12.01 02:50 | close | 361 | 1.00 | 0.87360 | 0.86725 | 0.88725 | 14782.23 | 1177369.10 |
| 1084 | 2000.12.01 07:30 | buy | 362 | 1.00 | 0.87585 | 0.00000 | 0.00000 | ||
| 1085 | 2000.12.01 07:30 | modify | 362 | 1.00 | 0.87585 | 0.87085 | 0.89085 | ||
| 1086 | 2000.12.01 10:45 | close | 362 | 1.00 | 0.87570 | 0.87085 | 0.89085 | -1642.47 | 1175726.63 |
| 1087 | 2000.12.04 01:05 | buy | 363 | 1.00 | 0.87895 | 0.00000 | 0.00000 | ||
| 1088 | 2000.12.04 01:05 | modify | 363 | 1.00 | 0.87895 | 0.87395 | 0.89395 | ||
| 1089 | 2000.12.04 03:25 | close | 363 | 1.00 | 0.87940 | 0.87395 | 0.89395 | 4927.41 | 1180654.04 |
| 1090 | 2000.12.04 16:05 | buy | 364 | 1.00 | 0.88995 | 0.00000 | 0.00000 | ||
| 1091 | 2000.12.04 16:05 | modify | 364 | 1.00 | 0.88995 | 0.88495 | 0.90495 | ||
| 1092 | 2000.12.04 16:45 | close | 364 | 1.00 | 0.89160 | 0.88495 | 0.90495 | 18067.17 | 1198721.21 |
| 1093 | 2000.12.05 15:15 | sell | 365 | 1.00 | 0.88270 | 0.00000 | 0.00000 | ||
| 1094 | 2000.12.05 15:15 | modify | 365 | 1.00 | 0.88270 | 0.88770 | 0.86770 | ||
| 1095 | 2000.12.05 17:35 | close | 365 | 1.00 | 0.88125 | 0.88770 | 0.86770 | 15879.67 | 1214600.88 |
| 1096 | 2000.12.05 21:30 | sell | 366 | 1.00 | 0.88130 | 0.00000 | 0.00000 | ||
| 1097 | 2000.12.05 21:30 | modify | 366 | 1.00 | 0.88130 | 0.88630 | 0.86630 | ||
| 1098 | 2000.12.05 21:50 | close | 366 | 1.00 | 0.88025 | 0.88630 | 0.86630 | 11499.07 | 1226099.95 |
| 1099 | 2000.12.06 01:05 | sell | 367 | 1.00 | 0.88050 | 0.00000 | 0.00000 | ||
| 1100 | 2000.12.06 01:05 | modify | 367 | 1.00 | 0.88050 | 0.88550 | 0.86550 | ||
| 1101 | 2000.12.06 07:15 | close | 367 | 1.00 | 0.88055 | 0.88550 | 0.86550 | -547.58 | 1225552.37 |
| 1102 | 2000.12.07 00:55 | buy | 368 | 1.00 | 0.89145 | 0.00000 | 0.00000 | ||
| 1103 | 2000.12.07 00:55 | modify | 368 | 1.00 | 0.89145 | 0.88645 | 0.90645 | ||
| 1104 | 2000.12.07 06:10 | close | 368 | 1.00 | 0.89100 | 0.88645 | 0.90645 | -4927.41 | 1220624.96 |
| 1105 | 2000.12.07 10:05 | buy | 369 | 1.00 | 0.89275 | 0.00000 | 0.00000 | ||
| 1106 | 2000.12.07 10:05 | modify | 369 | 1.00 | 0.89275 | 0.88775 | 0.90775 | ||
| 1107 | 2000.12.07 10:35 | close | 369 | 1.00 | 0.89430 | 0.88775 | 0.90775 | 16972.19 | 1237597.15 |
| 1108 | 2000.12.07 20:50 | sell | 370 | 1.00 | 0.88930 | 0.00000 | 0.00000 | ||
| 1109 | 2000.12.07 20:50 | modify | 370 | 1.00 | 0.88930 | 0.89430 | 0.87430 | ||
| 1110 | 2000.12.08 00:10 | close | 370 | 1.00 | 0.88805 | 0.89430 | 0.87430 | 14072.62 | 1251669.77 |
| 1111 | 2000.12.08 22:05 | sell | 371 | 1.00 | 0.88470 | 0.00000 | 0.00000 | ||
| 1112 | 2000.12.08 22:05 | modify | 371 | 1.00 | 0.88470 | 0.88970 | 0.86970 | ||
| 1113 | 2000.12.08 23:00 | close | 371 | 1.00 | 0.88905 | 0.88970 | 0.86970 | -47639.03 | 1204030.74 |
| 1114 | 2000.12.15 01:20 | buy | 372 | 1.00 | 0.89115 | 0.00000 | 0.00000 | ||
| 1115 | 2000.12.15 01:20 | modify | 372 | 1.00 | 0.89115 | 0.88615 | 0.90615 | ||
| 1116 | 2000.12.15 02:25 | close | 372 | 1.00 | 0.89220 | 0.88615 | 0.90615 | 11497.29 | 1215528.03 |
| 1117 | 2000.12.19 14:40 | sell | 373 | 1.00 | 0.89160 | 0.00000 | 0.00000 | ||
| 1118 | 2000.12.19 14:40 | modify | 373 | 1.00 | 0.89160 | 0.89660 | 0.87660 | ||
| 1119 | 2000.12.19 15:00 | close | 373 | 1.00 | 0.89055 | 0.89660 | 0.87660 | 11499.07 | 1227027.10 |
| 1120 | 2000.12.22 01:20 | buy | 374 | 1.00 | 0.91515 | 0.00000 | 0.00000 | ||
| 1121 | 2000.12.22 01:20 | modify | 374 | 1.00 | 0.91515 | 0.91015 | 0.93015 | ||
| 1122 | 2000.12.22 03:25 | close | 374 | 1.00 | 0.91630 | 0.91015 | 0.93015 | 12592.27 | 1239619.37 |
| 1123 | 2000.12.26 13:25 | buy | 375 | 1.00 | 0.92835 | 0.00000 | 0.00000 | ||
| 1124 | 2000.12.26 13:25 | modify | 375 | 1.00 | 0.92835 | 0.92335 | 0.94335 | ||
| 1125 | 2000.12.26 17:55 | close | 375 | 1.00 | 0.92950 | 0.92335 | 0.94335 | 12592.27 | 1252211.64 |
| 1126 | 2000.12.29 00:50 | buy | 376 | 1.00 | 0.92935 | 0.00000 | 0.00000 | ||
| 1127 | 2000.12.29 00:50 | modify | 376 | 1.00 | 0.92935 | 0.92435 | 0.94435 | ||
| 1128 | 2000.12.29 04:40 | close | 376 | 1.00 | 0.92950 | 0.92435 | 0.94435 | 1642.47 | 1253854.11 |
| 1129 | 2001.01.01 18:50 | buy | 377 | 1.00 | 0.93985 | 0.00000 | 0.00000 | ||
| 1130 | 2001.01.01 18:50 | modify | 377 | 1.00 | 0.93985 | 0.93485 | 0.95485 | ||
| 1131 | 2001.01.01 19:20 | close | 377 | 1.00 | 0.94130 | 0.93485 | 0.95485 | 15877.21 | 1269731.32 |
| 1132 | 2001.01.02 13:40 | buy | 378 | 1.00 | 0.94395 | 0.00000 | 0.00000 | ||
| 1133 | 2001.01.02 13:40 | modify | 378 | 1.00 | 0.94395 | 0.93895 | 0.95895 | ||
| 1134 | 2001.01.02 15:10 | close | 378 | 1.00 | 0.93980 | 0.93895 | 0.95895 | -45441.67 | 1224289.65 |
| 1135 | 2001.01.03 01:45 | buy | 379 | 1.00 | 0.95015 | 0.00000 | 0.00000 | ||
| 1136 | 2001.01.03 01:45 | modify | 379 | 1.00 | 0.95015 | 0.94515 | 0.96515 | ||
| 1137 | 2001.01.03 02:25 | close | 379 | 1.00 | 0.95120 | 0.94515 | 0.96515 | 11497.29 | 1235786.94 |
| 1138 | 2001.01.03 13:40 | buy | 380 | 1.00 | 0.95375 | 0.00000 | 0.00000 | ||
| 1139 | 2001.01.03 13:40 | modify | 380 | 1.00 | 0.95375 | 0.94875 | 0.96875 | ||
| 1140 | 2001.01.03 15:38 | s/l | 380 | 1.00 | 0.94875 | 0.94875 | 0.96875 | -54749.00 | 1181037.94 |
| 1141 | 2001.01.04 01:10 | sell | 381 | 1.00 | 0.92990 | 0.00000 | 0.00000 | ||
| 1142 | 2001.01.04 01:10 | modify | 381 | 1.00 | 0.92990 | 0.93490 | 0.91490 | ||
| 1143 | 2001.01.04 06:40 | buy | 382 | 1.00 | 0.92995 | 0.00000 | 0.00000 | ||
| 1144 | 2001.01.04 06:40 | modify | 382 | 1.00 | 0.92995 | 0.92495 | 0.94495 | ||
| 1145 | 2001.01.04 06:50 | close | 381 | 1.00 | 0.92965 | 0.93490 | 0.91490 | 2737.87 | 1183775.81 |
| 1146 | 2001.01.04 07:35 | close | 382 | 1.00 | 0.93100 | 0.92495 | 0.94495 | 11497.29 | 1195273.10 |
| 1147 | 2001.01.04 13:20 | buy | 383 | 1.00 | 0.94385 | 0.00000 | 0.00000 | ||
| 1148 | 2001.01.04 13:20 | modify | 383 | 1.00 | 0.94385 | 0.93885 | 0.95885 | ||
| 1149 | 2001.01.04 13:50 | close | 383 | 1.00 | 0.94490 | 0.93885 | 0.95885 | 11497.29 | 1206770.39 |
| 1150 | 2001.01.05 07:05 | buy | 384 | 1.00 | 0.95495 | 0.00000 | 0.00000 | ||
| 1151 | 2001.01.05 07:05 | modify | 384 | 1.00 | 0.95495 | 0.94995 | 0.96995 | ||
| 1152 | 2001.01.05 07:35 | close | 384 | 1.00 | 0.95630 | 0.94995 | 0.96995 | 14782.23 | 1221552.62 |
| 1153 | 2001.01.08 16:00 | sell | 385 | 1.00 | 0.94950 | 0.00000 | 0.00000 | ||
| 1154 | 2001.01.08 16:00 | modify | 385 | 1.00 | 0.94950 | 0.95450 | 0.93450 | ||
| 1155 | 2001.01.08 17:15 | close | 385 | 1.00 | 0.94935 | 0.95450 | 0.93450 | 1642.72 | 1223195.34 |
| 1156 | 2001.01.10 01:30 | buy | 386 | 1.00 | 0.94345 | 0.00000 | 0.00000 | ||
| 1157 | 2001.01.10 01:30 | modify | 386 | 1.00 | 0.94345 | 0.93845 | 0.95845 | ||
| 1158 | 2001.01.10 03:55 | close | 386 | 1.00 | 0.94350 | 0.93845 | 0.95845 | 547.49 | 1223742.83 |
| 1159 | 2001.01.10 12:25 | sell | 387 | 1.00 | 0.94170 | 0.00000 | 0.00000 | ||
| 1160 | 2001.01.10 12:25 | modify | 387 | 1.00 | 0.94170 | 0.94670 | 0.92670 | ||
| 1161 | 2001.01.10 15:35 | close | 387 | 1.00 | 0.94055 | 0.94670 | 0.92670 | 12594.22 | 1236337.05 |
| 1162 | 2001.01.11 01:50 | sell | 388 | 1.00 | 0.93770 | 0.00000 | 0.00000 | ||
| 1163 | 2001.01.11 01:50 | modify | 388 | 1.00 | 0.93770 | 0.94270 | 0.92270 | ||
| 1164 | 2001.01.11 05:40 | close | 388 | 1.00 | 0.93965 | 0.94270 | 0.92270 | -21355.43 | 1214981.62 |
| 1165 | 2001.01.11 15:15 | buy | 389 | 1.00 | 0.95005 | 0.00000 | 0.00000 | ||
| 1166 | 2001.01.11 15:15 | modify | 389 | 1.00 | 0.95005 | 0.94505 | 0.96505 | ||
| 1167 | 2001.01.11 15:50 | close | 389 | 1.00 | 0.95120 | 0.94505 | 0.96505 | 12592.27 | 1227573.89 |
| 1168 | 2001.01.12 08:55 | buy | 390 | 1.00 | 0.95445 | 0.00000 | 0.00000 | ||
| 1169 | 2001.01.12 08:55 | modify | 390 | 1.00 | 0.95445 | 0.94945 | 0.96945 | ||
| 1170 | 2001.01.12 09:10 | close | 390 | 1.00 | 0.95590 | 0.94945 | 0.96945 | 15877.21 | 1243451.10 |
| 1171 | 2001.01.12 21:55 | buy | 391 | 1.00 | 0.95125 | 0.00000 | 0.00000 | ||
| 1172 | 2001.01.12 21:55 | modify | 391 | 1.00 | 0.95125 | 0.94625 | 0.96625 | ||
| 1173 | 2001.01.12 22:30 | close | 391 | 1.00 | 0.95230 | 0.94625 | 0.96625 | 11497.29 | 1254948.39 |
| 1174 | 2001.01.17 12:40 | sell | 392 | 1.00 | 0.93920 | 0.00000 | 0.00000 | ||
| 1175 | 2001.01.17 12:40 | modify | 392 | 1.00 | 0.93920 | 0.94420 | 0.92420 | ||
| 1176 | 2001.01.17 13:50 | close | 392 | 1.00 | 0.93785 | 0.94420 | 0.92420 | 14784.52 | 1269732.91 |
| 1177 | 2001.01.17 14:15 | sell | 393 | 1.00 | 0.93960 | 0.00000 | 0.00000 | ||
| 1178 | 2001.01.17 14:15 | modify | 393 | 1.00 | 0.93960 | 0.94460 | 0.92460 | ||
| 1179 | 2001.01.17 14:35 | close | 393 | 1.00 | 0.93755 | 0.94460 | 0.92460 | 22450.57 | 1292183.48 |
| 1180 | 2001.01.17 20:25 | sell | 394 | 1.00 | 0.93290 | 0.00000 | 0.00000 | ||
| 1181 | 2001.01.17 20:25 | modify | 394 | 1.00 | 0.93290 | 0.93790 | 0.91790 | ||
| 1182 | 2001.01.18 01:02 | s/l | 394 | 1.00 | 0.93790 | 0.93790 | 0.91790 | -53607.75 | 1238575.73 |
| 1183 | 2001.01.18 14:15 | buy | 395 | 1.00 | 0.94025 | 0.00000 | 0.00000 | ||
| 1184 | 2001.01.18 14:15 | modify | 395 | 1.00 | 0.94025 | 0.93525 | 0.95525 | ||
| 1185 | 2001.01.18 16:10 | close | 395 | 1.00 | 0.94320 | 0.93525 | 0.95525 | 32301.91 | 1270877.64 |
| 1186 | 2001.01.18 19:00 | buy | 396 | 1.00 | 0.94265 | 0.00000 | 0.00000 | ||
| 1187 | 2001.01.18 19:00 | modify | 396 | 1.00 | 0.94265 | 0.93765 | 0.95765 | ||
| 1188 | 2001.01.18 20:30 | close | 396 | 1.00 | 0.94390 | 0.93765 | 0.95765 | 13687.25 | 1284564.89 |
| 1189 | 2001.01.19 07:40 | buy | 397 | 1.00 | 0.94595 | 0.00000 | 0.00000 | ||
| 1190 | 2001.01.19 07:40 | modify | 397 | 1.00 | 0.94595 | 0.94095 | 0.96095 | ||
| 1191 | 2001.01.19 07:55 | close | 397 | 1.00 | 0.94760 | 0.94095 | 0.96095 | 18067.17 | 1302632.06 |
| 1192 | 2001.01.22 00:30 | sell | 398 | 1.00 | 0.93530 | 0.00000 | 0.00000 | ||
| 1193 | 2001.01.22 00:30 | modify | 398 | 1.00 | 0.93530 | 0.94030 | 0.92030 | ||
| 1194 | 2001.01.22 01:20 | close | 398 | 1.00 | 0.93355 | 0.94030 | 0.92030 | 19165.12 | 1321797.18 |
| 1195 | 2001.01.24 17:55 | sell | 399 | 1.00 | 0.92520 | 0.00000 | 0.00000 | ||
| 1196 | 2001.01.24 17:55 | modify | 399 | 1.00 | 0.92520 | 0.93020 | 0.91020 | ||
| 1197 | 2001.01.24 20:10 | close | 399 | 1.00 | 0.92445 | 0.93020 | 0.91020 | 8213.62 | 1330010.80 |
| 1198 | 2001.01.25 14:30 | sell | 400 | 1.00 | 0.91630 | 0.00000 | 0.00000 | ||
| 1199 | 2001.01.25 14:30 | modify | 400 | 1.00 | 0.91630 | 0.92130 | 0.90130 | ||
3