EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47187プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2016.11.14 00:00 | close | 3200 | 1.00 | 1.08355 | 1.09019 | 1.07019 | 18343.71 | 9126448.52 |
| 9601 | 2016.11.14 19:20 | sell | 3201 | 1.00 | 1.07270 | 0.00000 | 0.00000 | ||
| 9602 | 2016.11.14 19:20 | modify | 3201 | 1.00 | 1.07270 | 1.07770 | 1.05770 | ||
| 9603 | 2016.11.14 21:30 | close | 3201 | 1.00 | 1.07262 | 1.07770 | 1.05770 | 876.12 | 9127324.64 |
| 9604 | 2016.11.15 12:55 | buy | 3202 | 1.00 | 1.07853 | 0.00000 | 0.00000 | ||
| 9605 | 2016.11.15 12:55 | modify | 3202 | 1.00 | 1.07853 | 1.07353 | 1.09353 | ||
| 9606 | 2016.11.15 15:31 | s/l | 3202 | 1.00 | 1.07353 | 1.07353 | 1.09353 | -54749.00 | 9072575.64 |
| 9607 | 2016.11.16 06:15 | buy | 3203 | 1.00 | 1.07419 | 0.00000 | 0.00000 | ||
| 9608 | 2016.11.16 06:15 | modify | 3203 | 1.00 | 1.07419 | 1.06919 | 1.08919 | ||
| 9609 | 2016.11.16 08:05 | close | 3203 | 1.00 | 1.07515 | 1.06919 | 1.08919 | 10511.81 | 9083087.45 |
| 9610 | 2016.11.18 01:20 | sell | 3204 | 1.00 | 1.06277 | 0.00000 | 0.00000 | ||
| 9611 | 2016.11.18 01:20 | modify | 3204 | 1.00 | 1.06277 | 1.06777 | 1.04777 | ||
| 9612 | 2016.11.18 01:50 | close | 3204 | 1.00 | 1.06220 | 1.06777 | 1.04777 | 6242.36 | 9089329.81 |
| 9613 | 2016.11.18 05:55 | sell | 3205 | 1.00 | 1.06016 | 0.00000 | 0.00000 | ||
| 9614 | 2016.11.18 05:55 | modify | 3205 | 1.00 | 1.06016 | 1.06516 | 1.04516 | ||
| 9615 | 2016.11.18 08:00 | close | 3205 | 1.00 | 1.05860 | 1.06516 | 1.04516 | 17084.34 | 9106414.15 |
| 9616 | 2016.11.23 18:35 | sell | 3206 | 1.00 | 1.05582 | 0.00000 | 0.00000 | ||
| 9617 | 2016.11.23 18:35 | modify | 3206 | 1.00 | 1.05582 | 1.06082 | 1.04082 | ||
| 9618 | 2016.11.23 21:05 | close | 3206 | 1.00 | 1.05459 | 1.06082 | 1.04082 | 13470.34 | 9119884.49 |
| 9619 | 2016.11.28 18:15 | sell | 3207 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 9620 | 2016.11.28 18:15 | modify | 3207 | 1.00 | 1.06040 | 1.06540 | 1.04540 | ||
| 9621 | 2016.11.28 18:35 | close | 3207 | 1.00 | 1.05939 | 1.06540 | 1.04540 | 11061.01 | 9130945.50 |
| 9622 | 2016.11.30 07:45 | sell | 3208 | 1.00 | 1.06350 | 0.00000 | 0.00000 | ||
| 9623 | 2016.11.30 07:45 | modify | 3208 | 1.00 | 1.06350 | 1.06850 | 1.04850 | ||
| 9624 | 2016.11.30 09:10 | close | 3208 | 1.00 | 1.06283 | 1.06850 | 1.04850 | 7337.50 | 9138283.00 |
| 9625 | 2016.11.30 21:20 | sell | 3209 | 1.00 | 1.05959 | 0.00000 | 0.00000 | ||
| 9626 | 2016.11.30 21:20 | modify | 3209 | 1.00 | 1.05959 | 1.06459 | 1.04459 | ||
| 9627 | 2016.11.30 23:45 | close | 3209 | 1.00 | 1.05929 | 1.06459 | 1.04459 | 3285.45 | 9141568.45 |
| 9628 | 2016.12.02 09:05 | buy | 3210 | 1.00 | 1.06782 | 0.00000 | 0.00000 | ||
| 9629 | 2016.12.02 09:05 | modify | 3210 | 1.00 | 1.06782 | 1.06282 | 1.08282 | ||
| 9630 | 2016.12.02 14:15 | close | 3210 | 1.00 | 1.06491 | 1.06282 | 1.08282 | -31863.92 | 9109704.53 |
| 9631 | 2016.12.05 07:05 | sell | 3211 | 1.00 | 1.05569 | 0.00000 | 0.00000 | ||
| 9632 | 2016.12.05 07:05 | modify | 3211 | 1.00 | 1.05569 | 1.06069 | 1.04069 | ||
| 9633 | 2016.12.05 09:31 | s/l | 3211 | 1.00 | 1.06069 | 1.06069 | 1.04069 | -54757.49 | 9054947.04 |
| 9634 | 2016.12.06 00:30 | buy | 3212 | 1.00 | 1.07614 | 0.00000 | 0.00000 | ||
| 9635 | 2016.12.06 00:30 | modify | 3212 | 1.00 | 1.07614 | 1.07114 | 1.09114 | ||
| 9636 | 2016.12.06 04:35 | close | 3212 | 1.00 | 1.07662 | 1.07114 | 1.09114 | 5255.91 | 9060202.95 |
| 9637 | 2016.12.06 17:30 | sell | 3213 | 1.00 | 1.07470 | 0.00000 | 0.00000 | ||
| 9638 | 2016.12.06 17:30 | modify | 3213 | 1.00 | 1.07470 | 1.07970 | 1.05970 | ||
| 9639 | 2016.12.06 17:45 | close | 3213 | 1.00 | 1.07365 | 1.07970 | 1.05970 | 11499.07 | 9071702.02 |
| 9640 | 2016.12.09 20:20 | sell | 3214 | 1.00 | 1.05471 | 0.00000 | 0.00000 | ||
| 9641 | 2016.12.09 20:20 | modify | 3214 | 1.00 | 1.05471 | 1.05971 | 1.03971 | ||
| 9642 | 2016.12.12 00:02 | close | 3214 | 1.00 | 1.05353 | 1.05971 | 1.03971 | 13306.02 | 9085008.04 |
| 9643 | 2016.12.12 08:15 | buy | 3215 | 1.00 | 1.05549 | 0.00000 | 0.00000 | ||
| 9644 | 2016.12.12 08:15 | modify | 3215 | 1.00 | 1.05549 | 1.05049 | 1.07049 | ||
| 9645 | 2016.12.12 08:45 | close | 3215 | 1.00 | 1.05640 | 1.05049 | 1.07049 | 9964.32 | 9094972.36 |
| 9646 | 2016.12.12 22:00 | buy | 3216 | 1.00 | 1.06309 | 0.00000 | 0.00000 | ||
| 9647 | 2016.12.12 22:00 | modify | 3216 | 1.00 | 1.06309 | 1.05809 | 1.07809 | ||
| 9648 | 2016.12.13 00:50 | close | 3216 | 1.00 | 1.06401 | 1.05809 | 1.07809 | 8694.12 | 9103666.48 |
| 9649 | 2016.12.15 04:00 | sell | 3217 | 1.00 | 1.05136 | 0.00000 | 0.00000 | ||
| 9650 | 2016.12.15 04:00 | modify | 3217 | 1.00 | 1.05136 | 1.05636 | 1.03636 | ||
| 9651 | 2016.12.15 07:45 | close | 3217 | 1.00 | 1.05054 | 1.05636 | 1.03636 | 8980.23 | 9112646.71 |
| 9652 | 2016.12.20 02:35 | sell | 3218 | 1.00 | 1.04060 | 0.00000 | 0.00000 | ||
| 9653 | 2016.12.20 02:35 | modify | 3218 | 1.00 | 1.04060 | 1.04560 | 1.02560 | ||
| 9654 | 2016.12.20 06:30 | close | 3218 | 1.00 | 1.04054 | 1.04560 | 1.02560 | 657.09 | 9113303.80 |
| 9655 | 2016.12.20 16:55 | sell | 3219 | 1.00 | 1.03752 | 0.00000 | 0.00000 | ||
| 9656 | 2016.12.20 16:55 | modify | 3219 | 1.00 | 1.03752 | 1.04252 | 1.02252 | ||
| 9657 | 2016.12.21 03:05 | close | 3219 | 1.00 | 1.03842 | 1.04252 | 1.02252 | -9473.10 | 9103830.70 |
| 9658 | 2016.12.23 01:35 | sell | 3220 | 1.00 | 1.04381 | 0.00000 | 0.00000 | ||
| 9659 | 2016.12.23 01:35 | modify | 3220 | 1.00 | 1.04381 | 1.04881 | 1.02881 | ||
| 9660 | 2016.12.23 08:50 | close | 3220 | 1.00 | 1.04429 | 1.04881 | 1.02881 | -5256.72 | 9098573.98 |
| 9661 | 2016.12.29 09:55 | buy | 3221 | 1.00 | 1.04547 | 0.00000 | 0.00000 | ||
| 9662 | 2016.12.29 09:55 | modify | 3221 | 1.00 | 1.04547 | 1.04047 | 1.06047 | ||
| 9663 | 2016.12.29 11:40 | close | 3221 | 1.00 | 1.04682 | 1.04047 | 1.06047 | 14782.23 | 9113356.21 |
| 9664 | 2016.12.30 04:10 | buy | 3222 | 1.00 | 1.05405 | 0.00000 | 0.00000 | ||
| 9665 | 2016.12.30 04:10 | modify | 3222 | 1.00 | 1.05405 | 1.04905 | 1.06905 | ||
| 9666 | 2016.12.30 07:25 | close | 3222 | 1.00 | 1.05342 | 1.04905 | 1.06905 | -6898.37 | 9106457.84 |
| 9667 | 2017.01.02 18:05 | sell | 3223 | 1.00 | 1.04765 | 0.00000 | 0.00000 | ||
| 9668 | 2017.01.02 18:05 | modify | 3223 | 1.00 | 1.04765 | 1.05265 | 1.03265 | ||
| 9669 | 2017.01.02 19:50 | close | 3223 | 1.00 | 1.04629 | 1.05265 | 1.03265 | 14894.04 | 9121351.88 |
| 9670 | 2017.01.03 15:55 | sell | 3224 | 1.00 | 1.03901 | 0.00000 | 0.00000 | ||
| 9671 | 2017.01.03 15:55 | modify | 3224 | 1.00 | 1.03901 | 1.04401 | 1.02401 | ||
| 9672 | 2017.01.03 17:05 | close | 3224 | 1.00 | 1.03611 | 1.04401 | 1.02401 | 31759.35 | 9153111.23 |
| 9673 | 2017.01.04 21:25 | buy | 3225 | 1.00 | 1.04643 | 0.00000 | 0.00000 | ||
| 9674 | 2017.01.04 21:25 | modify | 3225 | 1.00 | 1.04643 | 1.04143 | 1.06143 | ||
| 9675 | 2017.01.04 22:45 | close | 3225 | 1.00 | 1.04790 | 1.04143 | 1.06143 | 16096.21 | 9169207.44 |
| 9676 | 2017.01.05 01:40 | buy | 3226 | 1.00 | 1.04831 | 0.00000 | 0.00000 | ||
| 9677 | 2017.01.05 01:40 | modify | 3226 | 1.00 | 1.04831 | 1.04331 | 1.06331 | ||
| 9678 | 2017.01.05 01:55 | close | 3226 | 1.00 | 1.04920 | 1.04331 | 1.06331 | 9745.32 | 9178952.76 |
| 9679 | 2017.01.05 14:35 | sell | 3227 | 1.00 | 1.05127 | 0.00000 | 0.00000 | ||
| 9680 | 2017.01.05 14:35 | modify | 3227 | 1.00 | 1.05127 | 1.05627 | 1.03627 | ||
| 9681 | 2017.01.05 15:00 | close | 3227 | 1.00 | 1.05022 | 1.05627 | 1.03627 | 11499.08 | 9190451.84 |
| 9682 | 2017.01.05 21:05 | buy | 3228 | 1.00 | 1.05918 | 0.00000 | 0.00000 | ||
| 9683 | 2017.01.05 21:05 | modify | 3228 | 1.00 | 1.05918 | 1.05418 | 1.07418 | ||
| 9684 | 2017.01.05 23:15 | close | 3228 | 1.00 | 1.06022 | 1.05418 | 1.07418 | 11387.80 | 9201839.64 |
| 9685 | 2017.01.09 01:15 | sell | 3229 | 1.00 | 1.05346 | 0.00000 | 0.00000 | ||
| 9686 | 2017.01.09 01:15 | modify | 3229 | 1.00 | 1.05346 | 1.05846 | 1.03846 | ||
| 9687 | 2017.01.09 01:25 | close | 3229 | 1.00 | 1.05285 | 1.05846 | 1.03846 | 6680.41 | 9208520.05 |
| 9688 | 2017.01.10 03:55 | buy | 3230 | 1.00 | 1.05818 | 0.00000 | 0.00000 | ||
| 9689 | 2017.01.10 03:55 | modify | 3230 | 1.00 | 1.05818 | 1.05318 | 1.07318 | ||
| 9690 | 2017.01.10 04:35 | close | 3230 | 1.00 | 1.05925 | 1.05318 | 1.07318 | 11716.29 | 9220236.34 |
| 9691 | 2017.01.10 16:35 | sell | 3231 | 1.00 | 1.05848 | 0.00000 | 0.00000 | ||
| 9692 | 2017.01.10 16:35 | modify | 3231 | 1.00 | 1.05848 | 1.06348 | 1.04348 | ||
| 9693 | 2017.01.10 18:55 | close | 3231 | 1.00 | 1.05729 | 1.06348 | 1.04348 | 13032.28 | 9233268.62 |
| 9694 | 2017.01.11 02:10 | sell | 3232 | 1.00 | 1.05595 | 0.00000 | 0.00000 | ||
| 9695 | 2017.01.11 02:10 | modify | 3232 | 1.00 | 1.05595 | 1.06095 | 1.04095 | ||
| 9696 | 2017.01.11 04:30 | close | 3232 | 1.00 | 1.05489 | 1.06095 | 1.04095 | 11608.59 | 9244877.21 |
| 9697 | 2017.01.12 02:45 | buy | 3233 | 1.00 | 1.05777 | 0.00000 | 0.00000 | ||
| 9698 | 2017.01.12 02:45 | modify | 3233 | 1.00 | 1.05777 | 1.05277 | 1.07277 | ||
| 9699 | 2017.01.12 03:40 | close | 3233 | 1.00 | 1.05920 | 1.05277 | 1.07277 | 15658.21 | 9260535.42 |
| 9700 | 2017.01.12 15:45 | buy | 3234 | 1.00 | 1.06472 | 0.00000 | 0.00000 | ||
| 9701 | 2017.01.12 15:45 | modify | 3234 | 1.00 | 1.06472 | 1.05972 | 1.07972 | ||
| 9702 | 2017.01.12 17:00 | close | 3234 | 1.00 | 1.06580 | 1.05972 | 1.07972 | 11825.78 | 9272361.20 |
| 9703 | 2017.01.16 02:50 | sell | 3235 | 1.00 | 1.06316 | 0.00000 | 0.00000 | ||
| 9704 | 2017.01.16 02:50 | modify | 3235 | 1.00 | 1.06316 | 1.06816 | 1.04816 | ||
| 9705 | 2017.01.16 03:35 | close | 3235 | 1.00 | 1.06243 | 1.06816 | 1.04816 | 7994.59 | 9280355.79 |
| 9706 | 2017.01.19 04:25 | sell | 3236 | 1.00 | 1.06363 | 0.00000 | 0.00000 | ||
| 9707 | 2017.01.19 04:25 | modify | 3236 | 1.00 | 1.06363 | 1.06863 | 1.04863 | ||
| 9708 | 2017.01.19 07:25 | close | 3236 | 1.00 | 1.06348 | 1.06863 | 1.04863 | 1642.73 | 9281998.52 |
| 9709 | 2017.01.20 01:50 | buy | 3237 | 1.00 | 1.06574 | 0.00000 | 0.00000 | ||
| 9710 | 2017.01.20 01:50 | modify | 3237 | 1.00 | 1.06574 | 1.06074 | 1.08074 | ||
| 9711 | 2017.01.20 03:05 | close | 3237 | 1.00 | 1.06684 | 1.06074 | 1.08074 | 12044.78 | 9294043.30 |
| 9712 | 2017.01.20 07:35 | buy | 3238 | 1.00 | 1.06778 | 0.00000 | 0.00000 | ||
| 9713 | 2017.01.20 07:35 | modify | 3238 | 1.00 | 1.06778 | 1.06278 | 1.08278 | ||
| 9714 | 2017.01.20 09:05 | close | 3238 | 1.00 | 1.06872 | 1.06278 | 1.08278 | 10292.82 | 9304336.12 |
| 9715 | 2017.01.20 20:25 | buy | 3239 | 1.00 | 1.06679 | 0.00000 | 0.00000 | ||
| 9716 | 2017.01.20 20:25 | modify | 3239 | 1.00 | 1.06679 | 1.06179 | 1.08179 | ||
| 9717 | 2017.01.20 20:55 | close | 3239 | 1.00 | 1.06795 | 1.06179 | 1.08179 | 12701.77 | 9317037.89 |
| 9718 | 2017.01.23 06:55 | buy | 3240 | 1.00 | 1.07397 | 0.00000 | 0.00000 | ||
| 9719 | 2017.01.23 06:55 | modify | 3240 | 1.00 | 1.07397 | 1.06897 | 1.08897 | ||
| 9720 | 2017.01.23 08:00 | close | 3240 | 1.00 | 1.07475 | 1.06897 | 1.08897 | 8540.84 | 9325578.73 |
| 9721 | 2017.01.24 14:00 | sell | 3241 | 1.00 | 1.07425 | 0.00000 | 0.00000 | ||
| 9722 | 2017.01.24 14:00 | modify | 3241 | 1.00 | 1.07425 | 1.07925 | 1.05925 | ||
| 9723 | 2017.01.24 20:15 | close | 3241 | 1.00 | 1.07449 | 1.07925 | 1.05925 | -2628.36 | 9322950.37 |
| 9724 | 2017.01.26 20:05 | sell | 3242 | 1.00 | 1.06928 | 0.00000 | 0.00000 | ||
| 9725 | 2017.01.26 20:05 | modify | 3242 | 1.00 | 1.06928 | 1.07428 | 1.05428 | ||
| 9726 | 2017.01.26 23:00 | close | 3242 | 1.00 | 1.06766 | 1.07428 | 1.05428 | 17741.43 | 9340691.80 |
| 9727 | 2017.01.30 12:50 | sell | 3243 | 1.00 | 1.06985 | 0.00000 | 0.00000 | ||
| 9728 | 2017.01.30 12:50 | modify | 3243 | 1.00 | 1.06985 | 1.07485 | 1.05485 | ||
| 9729 | 2017.01.30 13:30 | close | 3243 | 1.00 | 1.06840 | 1.07485 | 1.05485 | 15879.68 | 9356571.48 |
| 9730 | 2017.02.03 00:25 | sell | 3244 | 1.00 | 1.07639 | 0.00000 | 0.00000 | ||
| 9731 | 2017.02.03 00:25 | modify | 3244 | 1.00 | 1.07639 | 1.08139 | 1.06139 | ||
| 9732 | 2017.02.03 05:35 | close | 3244 | 1.00 | 1.07494 | 1.08139 | 1.06139 | 15879.68 | 9372451.16 |
| 9733 | 2017.02.03 20:20 | buy | 3245 | 1.00 | 1.07786 | 0.00000 | 0.00000 | ||
| 9734 | 2017.02.03 20:20 | modify | 3245 | 1.00 | 1.07786 | 1.07286 | 1.09286 | ||
| 9735 | 2017.02.06 00:05 | close | 3245 | 1.00 | 1.07901 | 1.07286 | 1.09286 | 11212.57 | 9383663.73 |
| 9736 | 2017.02.07 01:50 | buy | 3246 | 1.00 | 1.07461 | 0.00000 | 0.00000 | ||
| 9737 | 2017.02.07 01:50 | modify | 3246 | 1.00 | 1.07461 | 1.06961 | 1.08961 | ||
| 9738 | 2017.02.07 06:05 | close | 3246 | 1.00 | 1.07061 | 1.06961 | 1.08961 | -43799.20 | 9339864.53 |
| 9739 | 2017.02.07 14:05 | sell | 3247 | 1.00 | 1.06747 | 0.00000 | 0.00000 | ||
| 9740 | 2017.02.07 14:05 | modify | 3247 | 1.00 | 1.06747 | 1.07247 | 1.05247 | ||
| 9741 | 2017.02.07 17:10 | close | 3247 | 1.00 | 1.06669 | 1.07247 | 1.05247 | 8542.16 | 9348406.69 |
| 9742 | 2017.02.07 22:40 | buy | 3248 | 1.00 | 1.06926 | 0.00000 | 0.00000 | ||
| 9743 | 2017.02.07 22:40 | modify | 3248 | 1.00 | 1.06926 | 1.06426 | 1.08426 | ||
| 9744 | 2017.02.08 03:25 | sell | 3249 | 1.00 | 1.06806 | 0.00000 | 0.00000 | ||
| 9745 | 2017.02.08 03:25 | modify | 3249 | 1.00 | 1.06806 | 1.07306 | 1.05306 | ||
| 9746 | 2017.02.08 03:30 | close | 3248 | 1.00 | 1.06862 | 1.06426 | 1.08426 | -8387.57 | 9340019.12 |
| 9747 | 2017.02.08 06:25 | close | 3249 | 1.00 | 1.06822 | 1.07306 | 1.05306 | -1752.24 | 9338266.88 |
| 9748 | 2017.02.08 20:20 | buy | 3250 | 1.00 | 1.06854 | 0.00000 | 0.00000 | ||
| 9749 | 2017.02.08 20:20 | modify | 3250 | 1.00 | 1.06854 | 1.06354 | 1.08354 | ||
| 9750 | 2017.02.08 23:30 | close | 3250 | 1.00 | 1.06924 | 1.06354 | 1.08354 | 7664.86 | 9345931.74 |
| 9751 | 2017.02.14 23:25 | sell | 3251 | 1.00 | 1.05778 | 0.00000 | 0.00000 | ||
| 9752 | 2017.02.14 23:25 | modify | 3251 | 1.00 | 1.05778 | 1.06278 | 1.04278 | ||
| 9753 | 2017.02.15 02:05 | close | 3251 | 1.00 | 1.05731 | 1.06278 | 1.04278 | 5530.45 | 9351462.19 |
| 9754 | 2017.02.17 23:15 | sell | 3252 | 1.00 | 1.06123 | 0.00000 | 0.00000 | ||
| 9755 | 2017.02.17 23:15 | modify | 3252 | 1.00 | 1.06123 | 1.06623 | 1.04623 | ||
| 9756 | 2017.02.20 03:25 | close | 3252 | 1.00 | 1.06119 | 1.06623 | 1.04623 | 821.31 | 9352283.50 |
| 9757 | 2017.02.23 08:15 | buy | 3253 | 1.00 | 1.05598 | 0.00000 | 0.00000 | ||
| 9758 | 2017.02.23 08:15 | modify | 3253 | 1.00 | 1.05598 | 1.05098 | 1.07098 | ||
| 9759 | 2017.02.23 13:50 | close | 3253 | 1.00 | 1.05539 | 1.05098 | 1.07098 | -6460.38 | 9345823.12 |
| 9760 | 2017.02.28 04:55 | sell | 3254 | 1.00 | 1.05853 | 0.00000 | 0.00000 | ||
| 9761 | 2017.02.28 04:55 | modify | 3254 | 1.00 | 1.05853 | 1.06353 | 1.04353 | ||
| 9762 | 2017.02.28 09:45 | close | 3254 | 1.00 | 1.05869 | 1.06353 | 1.04353 | -1752.24 | 9344070.88 |
| 9763 | 2017.03.01 04:00 | sell | 3255 | 1.00 | 1.05717 | 0.00000 | 0.00000 | ||
| 9764 | 2017.03.01 04:00 | modify | 3255 | 1.00 | 1.05717 | 1.06217 | 1.04217 | ||
| 9765 | 2017.03.01 05:40 | close | 3255 | 1.00 | 1.05599 | 1.06217 | 1.04217 | 12922.77 | 9356993.65 |
| 9766 | 2017.03.01 21:10 | buy | 3256 | 1.00 | 1.05607 | 0.00000 | 0.00000 | ||
| 9767 | 2017.03.01 21:10 | modify | 3256 | 1.00 | 1.05607 | 1.05107 | 1.07107 | ||
| 9768 | 2017.03.02 08:20 | close | 3256 | 1.00 | 1.05353 | 1.05107 | 1.07107 | -31951.60 | 9325042.05 |
| 9769 | 2017.03.06 03:55 | buy | 3257 | 1.00 | 1.06074 | 0.00000 | 0.00000 | ||
| 9770 | 2017.03.06 03:55 | modify | 3257 | 1.00 | 1.06074 | 1.05574 | 1.07574 | ||
| 9771 | 2017.03.06 10:15 | close | 3257 | 1.00 | 1.06090 | 1.05574 | 1.07574 | 1751.97 | 9326794.02 |
| 9772 | 2017.03.10 23:45 | buy | 3258 | 1.00 | 1.06732 | 0.00000 | 0.00000 | ||
| 9773 | 2017.03.10 23:45 | modify | 3258 | 1.00 | 1.06732 | 1.06232 | 1.08232 | ||
| 9774 | 2017.03.13 00:00 | close | 3258 | 1.00 | 1.06851 | 1.06232 | 1.08232 | 11650.56 | 9338444.58 |
| 9775 | 2017.03.13 09:45 | buy | 3259 | 1.00 | 1.06997 | 0.00000 | 0.00000 | ||
| 9776 | 2017.03.13 09:45 | modify | 3259 | 1.00 | 1.06997 | 1.06497 | 1.08497 | ||
| 9777 | 2017.03.13 15:00 | close | 3259 | 1.00 | 1.06588 | 1.06497 | 1.08497 | -44784.69 | 9293659.89 |
| 9778 | 2017.03.15 11:45 | buy | 3260 | 1.00 | 1.06288 | 0.00000 | 0.00000 | ||
| 9779 | 2017.03.15 11:45 | modify | 3260 | 1.00 | 1.06288 | 1.05788 | 1.07788 | ||
| 9780 | 2017.03.15 14:10 | close | 3260 | 1.00 | 1.06286 | 1.05788 | 1.07788 | -218.99 | 9293440.90 |
| 9781 | 2017.03.17 02:55 | buy | 3261 | 1.00 | 1.07674 | 0.00000 | 0.00000 | ||
| 9782 | 2017.03.17 02:55 | modify | 3261 | 1.00 | 1.07674 | 1.07174 | 1.09174 | ||
| 9783 | 2017.03.17 08:30 | close | 3261 | 1.00 | 1.07774 | 1.07174 | 1.09174 | 10949.80 | 9304390.70 |
| 9784 | 2017.03.17 16:05 | sell | 3262 | 1.00 | 1.07530 | 0.00000 | 0.00000 | ||
| 9785 | 2017.03.17 16:05 | modify | 3262 | 1.00 | 1.07530 | 1.08030 | 1.06030 | ||
| 9786 | 2017.03.17 17:10 | close | 3262 | 1.00 | 1.07428 | 1.08030 | 1.06030 | 11170.53 | 9315561.23 |
| 9787 | 2017.03.27 12:05 | buy | 3263 | 1.00 | 1.08573 | 0.00000 | 0.00000 | ||
| 9788 | 2017.03.27 12:05 | modify | 3263 | 1.00 | 1.08573 | 1.08073 | 1.10073 | ||
| 9789 | 2017.03.27 12:55 | close | 3263 | 1.00 | 1.08683 | 1.08073 | 1.10073 | 12044.78 | 9327606.01 |
| 9790 | 2017.03.28 03:05 | sell | 3264 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
| 9791 | 2017.03.28 03:05 | modify | 3264 | 1.00 | 1.08650 | 1.09150 | 1.07150 | ||
| 9792 | 2017.03.28 03:55 | close | 3264 | 1.00 | 1.08592 | 1.09150 | 1.07150 | 6351.87 | 9333957.88 |
| 9793 | 2017.03.29 01:25 | sell | 3265 | 1.00 | 1.08154 | 0.00000 | 0.00000 | ||
| 9794 | 2017.03.29 01:25 | modify | 3265 | 1.00 | 1.08154 | 1.08654 | 1.06654 | ||
| 9795 | 2017.03.29 08:15 | close | 3265 | 1.00 | 1.08115 | 1.08654 | 1.06654 | 4271.08 | 9338228.96 |
| 9796 | 2017.03.29 20:25 | sell | 3266 | 1.00 | 1.07623 | 0.00000 | 0.00000 | ||
| 9797 | 2017.03.29 20:25 | modify | 3266 | 1.00 | 1.07623 | 1.08123 | 1.06123 | ||
| 9798 | 2017.03.29 21:25 | close | 3266 | 1.00 | 1.07514 | 1.08123 | 1.06123 | 11937.14 | 9350166.10 |
| 9799 | 2017.03.30 02:05 | buy | 3267 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
| 9800 | 2017.03.30 02:05 | modify | 3267 | 1.00 | 1.07640 | 1.07140 | 1.09140 | ||
| 9801 | 2017.03.30 08:35 | close | 3267 | 1.00 | 1.07545 | 1.07140 | 1.09140 | -10402.31 | 9339763.79 |
| 9802 | 2017.03.31 01:55 | sell | 3268 | 1.00 | 1.06847 | 0.00000 | 0.00000 | ||
| 9803 | 2017.03.31 01:55 | modify | 3268 | 1.00 | 1.06847 | 1.07347 | 1.05347 | ||
| 9804 | 2017.03.31 03:55 | close | 3268 | 1.00 | 1.06799 | 1.07347 | 1.05347 | 5256.72 | 9345020.51 |
| 9805 | 2017.04.13 08:30 | buy | 3269 | 1.00 | 1.06706 | 0.00000 | 0.00000 | ||
| 9806 | 2017.04.13 08:30 | modify | 3269 | 1.00 | 1.06706 | 1.06206 | 1.08206 | ||
| 9807 | 2017.04.13 14:45 | close | 3269 | 1.00 | 1.06289 | 1.06206 | 1.08206 | -45660.67 | 9299359.84 |
| 9808 | 2017.04.19 00:05 | buy | 3270 | 1.00 | 1.07294 | 0.00000 | 0.00000 | ||
| 9809 | 2017.04.19 00:05 | modify | 3270 | 1.00 | 1.07294 | 1.06794 | 1.08794 | ||
| 9810 | 2017.04.19 02:15 | close | 3270 | 1.00 | 1.07339 | 1.06794 | 1.08794 | 4927.41 | 9304287.25 |
| 9811 | 2017.04.19 08:15 | sell | 3271 | 1.00 | 1.07209 | 0.00000 | 0.00000 | ||
| 9812 | 2017.04.19 08:15 | modify | 3271 | 1.00 | 1.07209 | 1.07709 | 1.05709 | ||
| 9813 | 2017.04.19 09:25 | close | 3271 | 1.00 | 1.07164 | 1.07709 | 1.05709 | 4928.18 | 9309215.43 |
| 9814 | 2017.04.21 03:10 | sell | 3272 | 1.00 | 1.07166 | 0.00000 | 0.00000 | ||
| 9815 | 2017.04.21 03:10 | modify | 3272 | 1.00 | 1.07166 | 1.07666 | 1.05666 | ||
| 9816 | 2017.04.21 05:25 | close | 3272 | 1.00 | 1.07165 | 1.07666 | 1.05666 | 109.51 | 9309324.94 |
| 9817 | 2017.04.24 03:10 | buy | 3273 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
| 9818 | 2017.04.24 03:10 | modify | 3273 | 1.00 | 1.08575 | 1.08075 | 1.10075 | ||
| 9819 | 2017.04.24 08:00 | close | 3273 | 1.00 | 1.08579 | 1.08075 | 1.10075 | 437.99 | 9309762.93 |
| 9820 | 2017.04.25 22:20 | buy | 3274 | 1.00 | 1.09299 | 0.00000 | 0.00000 | ||
| 9821 | 2017.04.25 22:20 | modify | 3274 | 1.00 | 1.09299 | 1.08799 | 1.10799 | ||
| 9822 | 2017.04.26 03:20 | close | 3274 | 1.00 | 1.09335 | 1.08799 | 1.10799 | 2562.23 | 9312325.16 |
| 9823 | 2017.04.27 04:05 | buy | 3275 | 1.00 | 1.09063 | 0.00000 | 0.00000 | ||
| 9824 | 2017.04.27 04:05 | modify | 3275 | 1.00 | 1.09063 | 1.08563 | 1.10563 | ||
| 9825 | 2017.04.27 05:35 | close | 3275 | 1.00 | 1.09173 | 1.08563 | 1.10563 | 12044.78 | 9324369.94 |
| 9826 | 2017.04.28 15:20 | buy | 3276 | 1.00 | 1.09244 | 0.00000 | 0.00000 | ||
| 9827 | 2017.04.28 15:20 | modify | 3276 | 1.00 | 1.09244 | 1.08744 | 1.10744 | ||
| 9828 | 2017.04.28 20:10 | close | 3276 | 1.00 | 1.09046 | 1.08744 | 1.10744 | -21680.60 | 9302689.34 |
| 9829 | 2017.05.05 03:25 | buy | 3277 | 1.00 | 1.09798 | 0.00000 | 0.00000 | ||
| 9830 | 2017.05.05 03:25 | modify | 3277 | 1.00 | 1.09798 | 1.09298 | 1.11298 | ||
| 9831 | 2017.05.05 06:05 | close | 3277 | 1.00 | 1.09805 | 1.09298 | 1.11298 | 766.49 | 9303455.83 |
| 9832 | 2017.05.15 01:20 | buy | 3278 | 1.00 | 1.09271 | 0.00000 | 0.00000 | ||
| 9833 | 2017.05.15 01:20 | modify | 3278 | 1.00 | 1.09271 | 1.08771 | 1.10771 | ||
| 9834 | 2017.05.15 03:15 | close | 3278 | 1.00 | 1.09330 | 1.08771 | 1.10771 | 6460.38 | 9309916.21 |
| 9835 | 2017.05.18 11:45 | sell | 3279 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 9836 | 2017.05.18 11:45 | modify | 3279 | 1.00 | 1.11435 | 1.11935 | 1.09935 | ||
| 9837 | 2017.05.18 12:00 | close | 3279 | 1.00 | 1.11284 | 1.11935 | 1.09935 | 16536.77 | 9326452.98 |
| 9838 | 2017.05.22 18:15 | buy | 3280 | 1.00 | 1.12353 | 0.00000 | 0.00000 | ||
| 9839 | 2017.05.22 18:15 | modify | 3280 | 1.00 | 1.12353 | 1.11853 | 1.13853 | ||
| 9840 | 2017.05.22 20:35 | close | 3280 | 1.00 | 1.12374 | 1.11853 | 1.13853 | 2299.46 | 9328752.44 |
| 9841 | 2017.05.24 01:05 | sell | 3281 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 9842 | 2017.05.24 01:05 | modify | 3281 | 1.00 | 1.11865 | 1.12365 | 1.10365 | ||
| 9843 | 2017.05.24 02:50 | close | 3281 | 1.00 | 1.11797 | 1.12365 | 1.10365 | 7447.02 | 9336199.46 |
| 9844 | 2017.05.30 19:25 | buy | 3282 | 1.00 | 1.11733 | 0.00000 | 0.00000 | ||
| 9845 | 2017.05.30 19:25 | modify | 3282 | 1.00 | 1.11733 | 1.11233 | 1.13233 | ||
| 9846 | 2017.05.30 20:50 | close | 3282 | 1.00 | 1.11834 | 1.11233 | 1.13233 | 11059.30 | 9347258.76 |
| 9847 | 2017.06.09 06:30 | sell | 3283 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 9848 | 2017.06.09 06:30 | modify | 3283 | 1.00 | 1.11972 | 1.12472 | 1.10472 | ||
| 9849 | 2017.06.09 09:05 | close | 3283 | 1.00 | 1.11965 | 1.12472 | 1.10472 | 766.60 | 9348025.36 |
| 9850 | 2017.06.14 19:55 | buy | 3284 | 1.00 | 1.12684 | 0.00000 | 0.00000 | ||
| 9851 | 2017.06.14 19:55 | modify | 3284 | 1.00 | 1.12684 | 1.12184 | 1.14184 | ||
| 9852 | 2017.06.14 21:34 | s/l | 3284 | 1.00 | 1.12184 | 1.12184 | 1.14184 | -54749.00 | 9293276.36 |
| 9853 | 2017.06.15 03:50 | sell | 3285 | 1.00 | 1.12178 | 0.00000 | 0.00000 | ||
| 9854 | 2017.06.15 03:50 | modify | 3285 | 1.00 | 1.12178 | 1.12678 | 1.10678 | ||
| 9855 | 2017.06.15 08:20 | close | 3285 | 1.00 | 1.12175 | 1.12678 | 1.10678 | 328.54 | 9293604.90 |
| 9856 | 2017.06.28 00:20 | buy | 3286 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 9857 | 2017.06.28 00:20 | modify | 3286 | 1.00 | 1.13326 | 1.12826 | 1.14826 | ||
| 9858 | 2017.06.28 01:55 | close | 3286 | 1.00 | 1.13434 | 1.12826 | 1.14826 | 11825.78 | 9305430.68 |
| 9859 | 2017.06.29 07:35 | buy | 3287 | 1.00 | 1.14017 | 0.00000 | 0.00000 | ||
| 9860 | 2017.06.29 07:35 | modify | 3287 | 1.00 | 1.14017 | 1.13517 | 1.15517 | ||
| 9861 | 2017.06.29 09:15 | close | 3287 | 1.00 | 1.14122 | 1.13517 | 1.15517 | 11497.29 | 9316927.97 |
| 9862 | 2017.07.04 04:50 | buy | 3288 | 1.00 | 1.13691 | 0.00000 | 0.00000 | ||
| 9863 | 2017.07.04 04:50 | modify | 3288 | 1.00 | 1.13691 | 1.13191 | 1.15191 | ||
| 9864 | 2017.07.04 07:00 | close | 3288 | 1.00 | 1.13719 | 1.13191 | 1.15191 | 3065.94 | 9319993.91 |
| 9865 | 2017.07.07 01:30 | buy | 3289 | 1.00 | 1.14195 | 0.00000 | 0.00000 | ||
| 9866 | 2017.07.07 01:30 | modify | 3289 | 1.00 | 1.14195 | 1.13695 | 1.15695 | ||
| 9867 | 2017.07.07 07:15 | close | 3289 | 1.00 | 1.14156 | 1.13695 | 1.15695 | -4270.42 | 9315723.49 |
| 9868 | 2017.07.12 21:10 | sell | 3290 | 1.00 | 1.14232 | 0.00000 | 0.00000 | ||
| 9869 | 2017.07.12 21:10 | modify | 3290 | 1.00 | 1.14232 | 1.14732 | 1.12732 | ||
| 9870 | 2017.07.12 23:55 | close | 3290 | 1.00 | 1.14118 | 1.14732 | 1.12732 | 12484.71 | 9328208.20 |
| 9871 | 2017.07.13 10:25 | buy | 3291 | 1.00 | 1.14400 | 0.00000 | 0.00000 | ||
| 9872 | 2017.07.13 10:25 | modify | 3291 | 1.00 | 1.14400 | 1.13900 | 1.15900 | ||
| 9873 | 2017.07.13 11:55 | close | 3291 | 1.00 | 1.13981 | 1.13900 | 1.15900 | -45879.66 | 9282328.54 |
| 9874 | 2017.07.18 07:05 | buy | 3292 | 1.00 | 1.15258 | 0.00000 | 0.00000 | ||
| 9875 | 2017.07.18 07:05 | modify | 3292 | 1.00 | 1.15258 | 1.14758 | 1.16758 | ||
| 9876 | 2017.07.18 12:20 | close | 3292 | 1.00 | 1.15403 | 1.14758 | 1.16758 | 15877.21 | 9298205.75 |
| 9877 | 2017.07.18 19:30 | buy | 3293 | 1.00 | 1.15686 | 0.00000 | 0.00000 | ||
| 9878 | 2017.07.18 19:30 | modify | 3293 | 1.00 | 1.15686 | 1.15186 | 1.17186 | ||
| 9879 | 2017.07.19 09:15 | close | 3293 | 1.00 | 1.15425 | 1.15186 | 1.17186 | -29958.68 | 9268247.07 |
| 9880 | 2017.07.20 20:10 | buy | 3294 | 1.00 | 1.16256 | 0.00000 | 0.00000 | ||
| 9881 | 2017.07.20 20:10 | modify | 3294 | 1.00 | 1.16256 | 1.15756 | 1.17756 | ||
| 9882 | 2017.07.20 23:30 | close | 3294 | 1.00 | 1.16317 | 1.15756 | 1.17756 | 6679.38 | 9274926.45 |
| 9883 | 2017.07.21 01:40 | buy | 3295 | 1.00 | 1.16278 | 0.00000 | 0.00000 | ||
| 9884 | 2017.07.21 01:40 | modify | 3295 | 1.00 | 1.16278 | 1.15778 | 1.17778 | ||
| 9885 | 2017.07.21 05:15 | close | 3295 | 1.00 | 1.16335 | 1.15778 | 1.17778 | 6241.39 | 9281167.84 |
| 9886 | 2017.07.31 00:00 | buy | 3296 | 1.00 | 1.17475 | 0.00000 | 0.00000 | ||
| 9887 | 2017.07.31 00:00 | modify | 3296 | 1.00 | 1.17475 | 1.16975 | 1.18975 | ||
| 9888 | 2017.07.31 01:55 | close | 3296 | 1.00 | 1.17579 | 1.16975 | 1.18975 | 11387.79 | 9292555.63 |
| 9889 | 2017.08.01 01:15 | buy | 3297 | 1.00 | 1.18330 | 0.00000 | 0.00000 | ||
| 9890 | 2017.08.01 01:15 | modify | 3297 | 1.00 | 1.18330 | 1.17830 | 1.19830 | ||
| 9891 | 2017.08.01 11:05 | close | 3297 | 1.00 | 1.18324 | 1.17830 | 1.19830 | -656.99 | 9291898.64 |
| 9892 | 2017.08.02 21:40 | buy | 3298 | 1.00 | 1.18630 | 0.00000 | 0.00000 | ||
| 9893 | 2017.08.02 21:40 | modify | 3298 | 1.00 | 1.18630 | 1.18130 | 1.20130 | ||
| 9894 | 2017.08.03 08:05 | close | 3298 | 1.00 | 1.18482 | 1.18130 | 1.20130 | -20344.80 | 9271553.84 |
| 9895 | 2017.08.04 21:30 | sell | 3299 | 1.00 | 1.17645 | 0.00000 | 0.00000 | ||
| 9896 | 2017.08.04 21:30 | modify | 3299 | 1.00 | 1.17645 | 1.18145 | 1.16145 | ||
| 9897 | 2017.08.07 08:10 | buy | 3300 | 1.00 | 1.17951 | 0.00000 | 0.00000 | ||
| 9898 | 2017.08.07 08:10 | modify | 3300 | 1.00 | 1.17951 | 1.17451 | 1.19451 | ||
| 9899 | 2017.08.07 08:40 | close | 3299 | 1.00 | 1.17931 | 1.18145 | 1.16145 | -30938.04 | 9240615.80 |
32