EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47115プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2002.05.22 16:45 | close | 600 | 1.00 | 0.92690 | 0.92045 | 0.94045 | 15877.21 | 1620608.39 |
| 1801 | 2002.05.23 17:20 | sell | 601 | 1.00 | 0.92250 | 0.00000 | 0.00000 | ||
| 1802 | 2002.05.23 17:20 | modify | 601 | 1.00 | 0.92250 | 0.92750 | 0.90750 | ||
| 1803 | 2002.05.23 20:35 | close | 601 | 1.00 | 0.92215 | 0.92750 | 0.90750 | 3833.02 | 1624441.41 |
| 1804 | 2002.05.24 19:10 | buy | 602 | 1.00 | 0.92065 | 0.00000 | 0.00000 | ||
| 1805 | 2002.05.24 19:10 | modify | 602 | 1.00 | 0.92065 | 0.91565 | 0.93565 | ||
| 1806 | 2002.05.27 02:25 | close | 602 | 1.00 | 0.92120 | 0.91565 | 0.93565 | 4642.69 | 1629084.10 |
| 1807 | 2002.05.29 23:40 | buy | 603 | 1.00 | 0.93505 | 0.00000 | 0.00000 | ||
| 1808 | 2002.05.29 23:40 | modify | 603 | 1.00 | 0.93505 | 0.93005 | 0.95005 | ||
| 1809 | 2002.05.30 02:45 | close | 603 | 1.00 | 0.93570 | 0.93005 | 0.95005 | 2978.27 | 1632062.37 |
| 1810 | 2002.06.03 04:50 | sell | 604 | 1.00 | 0.93180 | 0.00000 | 0.00000 | ||
| 1811 | 2002.06.03 04:50 | modify | 604 | 1.00 | 0.93180 | 0.93680 | 0.91680 | ||
| 1812 | 2002.06.03 06:40 | close | 604 | 1.00 | 0.93105 | 0.93680 | 0.91680 | 8213.62 | 1640275.99 |
| 1813 | 2002.06.03 19:55 | buy | 605 | 1.00 | 0.93785 | 0.00000 | 0.00000 | ||
| 1814 | 2002.06.03 19:55 | modify | 605 | 1.00 | 0.93785 | 0.93285 | 0.95285 | ||
| 1815 | 2002.06.03 21:45 | close | 605 | 1.00 | 0.93890 | 0.93285 | 0.95285 | 11497.29 | 1651773.28 |
| 1816 | 2002.06.04 02:10 | buy | 606 | 1.00 | 0.94035 | 0.00000 | 0.00000 | ||
| 1817 | 2002.06.04 02:10 | modify | 606 | 1.00 | 0.94035 | 0.93535 | 0.95535 | ||
| 1818 | 2002.06.04 04:10 | close | 606 | 1.00 | 0.94090 | 0.93535 | 0.95535 | 6022.39 | 1657795.67 |
| 1819 | 2002.06.04 14:00 | buy | 607 | 1.00 | 0.94385 | 0.00000 | 0.00000 | ||
| 1820 | 2002.06.04 14:00 | modify | 607 | 1.00 | 0.94385 | 0.93885 | 0.95885 | ||
| 1821 | 2002.06.04 15:45 | close | 607 | 1.00 | 0.94430 | 0.93885 | 0.95885 | 4927.41 | 1662723.08 |
| 1822 | 2002.06.05 02:10 | sell | 608 | 1.00 | 0.94020 | 0.00000 | 0.00000 | ||
| 1823 | 2002.06.05 02:10 | modify | 608 | 1.00 | 0.94020 | 0.94520 | 0.92520 | ||
| 1824 | 2002.06.05 07:55 | close | 608 | 1.00 | 0.94055 | 0.94520 | 0.92520 | -3833.03 | 1658890.05 |
| 1825 | 2002.06.05 22:50 | buy | 609 | 1.00 | 0.93905 | 0.00000 | 0.00000 | ||
| 1826 | 2002.06.05 22:50 | modify | 609 | 1.00 | 0.93905 | 0.93405 | 0.95405 | ||
| 1827 | 2002.06.06 00:30 | close | 609 | 1.00 | 0.93990 | 0.93405 | 0.95405 | 5168.23 | 1664058.28 |
| 1828 | 2002.06.06 19:15 | buy | 610 | 1.00 | 0.94415 | 0.00000 | 0.00000 | ||
| 1829 | 2002.06.06 19:15 | modify | 610 | 1.00 | 0.94415 | 0.93915 | 0.95915 | ||
| 1830 | 2002.06.06 20:55 | close | 610 | 1.00 | 0.94580 | 0.93915 | 0.95915 | 18067.17 | 1682125.45 |
| 1831 | 2002.06.10 07:15 | sell | 611 | 1.00 | 0.94100 | 0.00000 | 0.00000 | ||
| 1832 | 2002.06.10 07:15 | modify | 611 | 1.00 | 0.94100 | 0.94600 | 0.92600 | ||
| 1833 | 2002.06.10 08:55 | close | 611 | 1.00 | 0.93995 | 0.94600 | 0.92600 | 11499.07 | 1693624.52 |
| 1834 | 2002.06.12 01:00 | buy | 612 | 1.00 | 0.94765 | 0.00000 | 0.00000 | ||
| 1835 | 2002.06.12 01:00 | modify | 612 | 1.00 | 0.94765 | 0.94265 | 0.96265 | ||
| 1836 | 2002.06.12 01:25 | close | 612 | 1.00 | 0.94870 | 0.94265 | 0.96265 | 11497.29 | 1705121.81 |
| 1837 | 2002.06.13 07:20 | sell | 613 | 1.00 | 0.94340 | 0.00000 | 0.00000 | ||
| 1838 | 2002.06.13 07:20 | modify | 613 | 1.00 | 0.94340 | 0.94840 | 0.92840 | ||
| 1839 | 2002.06.13 10:15 | close | 613 | 1.00 | 0.94165 | 0.94840 | 0.92840 | 19165.12 | 1724286.93 |
| 1840 | 2002.06.13 13:15 | sell | 614 | 1.00 | 0.94230 | 0.00000 | 0.00000 | ||
| 1841 | 2002.06.13 13:15 | modify | 614 | 1.00 | 0.94230 | 0.94730 | 0.92730 | ||
| 1842 | 2002.06.13 16:09 | s/l | 614 | 1.00 | 0.94730 | 0.94730 | 0.92730 | -54757.50 | 1669529.43 |
| 1843 | 2002.06.14 22:35 | sell | 615 | 1.00 | 0.94590 | 0.00000 | 0.00000 | ||
| 1844 | 2002.06.14 22:35 | modify | 615 | 1.00 | 0.94590 | 0.95090 | 0.93090 | ||
| 1845 | 2002.06.17 00:10 | close | 615 | 1.00 | 0.94525 | 0.95090 | 0.93090 | 7501.72 | 1677031.15 |
| 1846 | 2002.06.19 13:45 | buy | 616 | 1.00 | 0.95655 | 0.00000 | 0.00000 | ||
| 1847 | 2002.06.19 13:45 | modify | 616 | 1.00 | 0.95655 | 0.95155 | 0.97155 | ||
| 1848 | 2002.06.19 16:25 | close | 616 | 1.00 | 0.95730 | 0.95155 | 0.97155 | 8212.35 | 1685243.50 |
| 1849 | 2002.06.20 01:15 | buy | 617 | 1.00 | 0.95685 | 0.00000 | 0.00000 | ||
| 1850 | 2002.06.20 01:15 | modify | 617 | 1.00 | 0.95685 | 0.95185 | 0.97185 | ||
| 1851 | 2002.06.20 02:15 | close | 617 | 1.00 | 0.95800 | 0.95185 | 0.97185 | 12592.27 | 1697835.77 |
| 1852 | 2002.06.25 01:15 | sell | 618 | 1.00 | 0.97070 | 0.00000 | 0.00000 | ||
| 1853 | 2002.06.25 01:15 | modify | 618 | 1.00 | 0.97070 | 0.97570 | 0.95570 | ||
| 1854 | 2002.06.25 02:40 | close | 618 | 1.00 | 0.96985 | 0.97570 | 0.95570 | 9308.77 | 1707144.54 |
| 1855 | 2002.06.26 07:00 | buy | 619 | 1.00 | 0.98515 | 0.00000 | 0.00000 | ||
| 1856 | 2002.06.26 07:00 | modify | 619 | 1.00 | 0.98515 | 0.98015 | 1.00015 | ||
| 1857 | 2002.06.26 07:05 | close | 619 | 1.00 | 0.98650 | 0.98015 | 1.00015 | 14782.23 | 1721926.77 |
| 1858 | 2002.06.26 15:00 | buy | 620 | 1.00 | 0.99145 | 0.00000 | 0.00000 | ||
| 1859 | 2002.06.26 15:00 | modify | 620 | 1.00 | 0.99145 | 0.98645 | 1.00645 | ||
| 1860 | 2002.06.26 15:20 | close | 620 | 1.00 | 0.99290 | 0.98645 | 1.00645 | 15877.21 | 1737803.98 |
| 1861 | 2002.06.27 00:40 | sell | 621 | 1.00 | 0.98310 | 0.00000 | 0.00000 | ||
| 1862 | 2002.06.27 00:40 | modify | 621 | 1.00 | 0.98310 | 0.98810 | 0.96810 | ||
| 1863 | 2002.06.27 07:30 | close | 621 | 1.00 | 0.98415 | 0.98810 | 0.96810 | -11499.08 | 1726304.90 |
| 1864 | 2002.06.28 14:25 | buy | 622 | 1.00 | 0.99505 | 0.00000 | 0.00000 | ||
| 1865 | 2002.06.28 14:25 | modify | 622 | 1.00 | 0.99505 | 0.99005 | 1.01005 | ||
| 1866 | 2002.06.28 16:03 | s/l | 622 | 1.00 | 0.99005 | 0.99005 | 1.01005 | -54749.00 | 1671555.90 |
| 1867 | 2002.07.02 02:25 | buy | 623 | 1.00 | 0.99085 | 0.00000 | 0.00000 | ||
| 1868 | 2002.07.02 02:25 | modify | 623 | 1.00 | 0.99085 | 0.98585 | 1.00585 | ||
| 1869 | 2002.07.02 06:25 | close | 623 | 1.00 | 0.98650 | 0.98585 | 1.00585 | -47631.63 | 1623924.27 |
| 1870 | 2002.07.03 00:10 | buy | 624 | 1.00 | 0.98545 | 0.00000 | 0.00000 | ||
| 1871 | 2002.07.03 00:10 | modify | 624 | 1.00 | 0.98545 | 0.98045 | 1.00045 | ||
| 1872 | 2002.07.03 04:55 | close | 624 | 1.00 | 0.98430 | 0.98045 | 1.00045 | -12592.27 | 1611332.00 |
| 1873 | 2002.07.03 20:15 | buy | 625 | 1.00 | 0.98085 | 0.00000 | 0.00000 | ||
| 1874 | 2002.07.03 20:15 | modify | 625 | 1.00 | 0.98085 | 0.97585 | 0.99585 | ||
| 1875 | 2002.07.04 04:34 | s/l | 625 | 1.00 | 0.97585 | 0.97585 | 0.99585 | -58888.10 | 1552443.90 |
| 1876 | 2002.07.04 07:45 | sell | 626 | 1.00 | 0.97660 | 0.00000 | 0.00000 | ||
| 1877 | 2002.07.04 07:45 | modify | 626 | 1.00 | 0.97660 | 0.98160 | 0.96160 | ||
| 1878 | 2002.07.04 11:10 | close | 626 | 1.00 | 0.97555 | 0.98160 | 0.96160 | 11499.07 | 1563942.97 |
| 1879 | 2002.07.04 18:55 | buy | 627 | 1.00 | 0.97865 | 0.00000 | 0.00000 | ||
| 1880 | 2002.07.04 18:55 | modify | 627 | 1.00 | 0.97865 | 0.97365 | 0.99365 | ||
| 1881 | 2002.07.04 21:50 | close | 627 | 1.00 | 0.98160 | 0.97365 | 0.99365 | 32301.91 | 1596244.88 |
| 1882 | 2002.07.08 09:40 | buy | 628 | 1.00 | 0.98505 | 0.00000 | 0.00000 | ||
| 1883 | 2002.07.08 09:40 | modify | 628 | 1.00 | 0.98505 | 0.98005 | 1.00005 | ||
| 1884 | 2002.07.08 15:50 | close | 628 | 1.00 | 0.98400 | 0.98005 | 1.00005 | -11497.29 | 1584747.59 |
| 1885 | 2002.07.08 19:45 | buy | 629 | 1.00 | 0.98575 | 0.00000 | 0.00000 | ||
| 1886 | 2002.07.08 19:45 | modify | 629 | 1.00 | 0.98575 | 0.98075 | 1.00075 | ||
| 1887 | 2002.07.08 20:30 | close | 629 | 1.00 | 0.98710 | 0.98075 | 1.00075 | 14782.23 | 1599529.82 |
| 1888 | 2002.07.09 01:45 | buy | 630 | 1.00 | 0.98955 | 0.00000 | 0.00000 | ||
| 1889 | 2002.07.09 01:45 | modify | 630 | 1.00 | 0.98955 | 0.98455 | 1.00455 | ||
| 1890 | 2002.07.09 07:45 | close | 630 | 1.00 | 0.98910 | 0.98455 | 1.00455 | -4927.41 | 1594602.41 |
| 1891 | 2002.07.09 16:40 | buy | 631 | 1.00 | 0.99235 | 0.00000 | 0.00000 | ||
| 1892 | 2002.07.09 16:40 | modify | 631 | 1.00 | 0.99235 | 0.98735 | 1.00735 | ||
| 1893 | 2002.07.09 17:40 | close | 631 | 1.00 | 0.99350 | 0.98735 | 1.00735 | 12592.27 | 1607194.68 |
| 1894 | 2002.07.10 06:15 | sell | 632 | 1.00 | 0.99060 | 0.00000 | 0.00000 | ||
| 1895 | 2002.07.10 06:15 | modify | 632 | 1.00 | 0.99060 | 0.99560 | 0.97560 | ||
| 1896 | 2002.07.10 08:42 | s/l | 632 | 1.00 | 0.99560 | 0.99560 | 0.97560 | -54757.50 | 1552437.18 |
| 1897 | 2002.07.10 11:10 | buy | 633 | 1.00 | 0.99355 | 0.00000 | 0.00000 | ||
| 1898 | 2002.07.10 11:10 | modify | 633 | 1.00 | 0.99355 | 0.98855 | 1.00855 | ||
| 1899 | 2002.07.10 12:55 | close | 633 | 1.00 | 0.99470 | 0.98855 | 1.00855 | 12592.27 | 1565029.45 |
| 1900 | 2002.07.10 20:00 | sell | 634 | 1.00 | 0.98920 | 0.00000 | 0.00000 | ||
| 1901 | 2002.07.10 20:00 | modify | 634 | 1.00 | 0.98920 | 0.99420 | 0.97420 | ||
| 1902 | 2002.07.10 21:00 | close | 634 | 1.00 | 0.98865 | 0.99420 | 0.97420 | 6023.32 | 1571052.77 |
| 1903 | 2002.07.15 20:45 | buy | 635 | 1.00 | 1.00665 | 0.00000 | 0.00000 | ||
| 1904 | 2002.07.15 20:45 | modify | 635 | 1.00 | 1.00665 | 1.00165 | 1.02165 | ||
| 1905 | 2002.07.16 00:20 | close | 635 | 1.00 | 1.00410 | 1.00165 | 1.02165 | -29301.69 | 1541751.08 |
| 1906 | 2002.07.16 14:40 | buy | 636 | 1.00 | 1.01185 | 0.00000 | 0.00000 | ||
| 1907 | 2002.07.16 14:40 | modify | 636 | 1.00 | 1.01185 | 1.00685 | 1.02685 | ||
| 1908 | 2002.07.16 16:10 | close | 636 | 1.00 | 1.01360 | 1.00685 | 1.02685 | 19162.15 | 1560913.23 |
| 1909 | 2002.07.17 00:50 | buy | 637 | 1.00 | 1.01145 | 0.00000 | 0.00000 | ||
| 1910 | 2002.07.17 00:50 | modify | 637 | 1.00 | 1.01145 | 1.00645 | 1.02645 | ||
| 1911 | 2002.07.17 05:20 | close | 637 | 1.00 | 1.01160 | 1.00645 | 1.02645 | 1642.47 | 1562555.70 |
| 1912 | 2002.07.19 02:00 | buy | 638 | 1.00 | 1.01125 | 0.00000 | 0.00000 | ||
| 1913 | 2002.07.19 02:00 | modify | 638 | 1.00 | 1.01125 | 1.00625 | 1.02625 | ||
| 1914 | 2002.07.19 02:15 | close | 638 | 1.00 | 1.01230 | 1.00625 | 1.02625 | 11497.29 | 1574052.99 |
| 1915 | 2002.07.22 06:35 | sell | 639 | 1.00 | 1.00970 | 0.00000 | 0.00000 | ||
| 1916 | 2002.07.22 06:35 | modify | 639 | 1.00 | 1.00970 | 1.01470 | 0.99470 | ||
| 1917 | 2002.07.22 09:15 | close | 639 | 1.00 | 1.00945 | 1.01470 | 0.99470 | 2737.87 | 1576790.86 |
| 1918 | 2002.07.23 07:15 | sell | 640 | 1.00 | 0.99870 | 0.00000 | 0.00000 | ||
| 1919 | 2002.07.23 07:15 | modify | 640 | 1.00 | 0.99870 | 1.00370 | 0.98370 | ||
| 1920 | 2002.07.23 08:45 | close | 640 | 1.00 | 0.99725 | 1.00370 | 0.98370 | 15879.67 | 1592670.53 |
| 1921 | 2002.07.23 14:30 | sell | 641 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
| 1922 | 2002.07.23 14:30 | modify | 641 | 1.00 | 0.99230 | 0.99730 | 0.97730 | ||
| 1923 | 2002.07.23 15:50 | close | 641 | 1.00 | 0.99125 | 0.99730 | 0.97730 | 11499.07 | 1604169.60 |
| 1924 | 2002.07.26 19:15 | sell | 642 | 1.00 | 0.99020 | 0.00000 | 0.00000 | ||
| 1925 | 2002.07.26 19:15 | modify | 642 | 1.00 | 0.99020 | 0.99520 | 0.97520 | ||
| 1926 | 2002.07.26 19:40 | close | 642 | 1.00 | 0.98905 | 0.99520 | 0.97520 | 12594.22 | 1616763.82 |
| 1927 | 2002.08.02 00:25 | buy | 643 | 1.00 | 0.98385 | 0.00000 | 0.00000 | ||
| 1928 | 2002.08.02 00:25 | modify | 643 | 1.00 | 0.98385 | 0.97885 | 0.99885 | ||
| 1929 | 2002.08.02 01:35 | close | 643 | 1.00 | 0.98490 | 0.97885 | 0.99885 | 11497.29 | 1628261.11 |
| 1930 | 2002.08.02 06:30 | buy | 644 | 1.00 | 0.98675 | 0.00000 | 0.00000 | ||
| 1931 | 2002.08.02 06:30 | modify | 644 | 1.00 | 0.98675 | 0.98175 | 1.00175 | ||
| 1932 | 2002.08.02 10:00 | close | 644 | 1.00 | 0.98820 | 0.98175 | 1.00175 | 15877.21 | 1644138.32 |
| 1933 | 2002.08.08 14:55 | sell | 645 | 1.00 | 0.97000 | 0.00000 | 0.00000 | ||
| 1934 | 2002.08.08 14:55 | modify | 645 | 1.00 | 0.97000 | 0.97500 | 0.95500 | ||
| 1935 | 2002.08.08 15:45 | close | 645 | 1.00 | 0.96895 | 0.97500 | 0.95500 | 11499.07 | 1655637.39 |
| 1936 | 2002.08.08 20:05 | sell | 646 | 1.00 | 0.96660 | 0.00000 | 0.00000 | ||
| 1937 | 2002.08.08 20:05 | modify | 646 | 1.00 | 0.96660 | 0.97160 | 0.95160 | ||
| 1938 | 2002.08.08 20:35 | close | 646 | 1.00 | 0.96555 | 0.97160 | 0.95160 | 11499.07 | 1667136.46 |
| 1939 | 2002.08.09 09:00 | buy | 647 | 1.00 | 0.96845 | 0.00000 | 0.00000 | ||
| 1940 | 2002.08.09 09:00 | modify | 647 | 1.00 | 0.96845 | 0.96345 | 0.98345 | ||
| 1941 | 2002.08.09 09:15 | close | 647 | 1.00 | 0.96950 | 0.96345 | 0.98345 | 11497.29 | 1678633.75 |
| 1942 | 2002.08.14 08:15 | buy | 648 | 1.00 | 0.98735 | 0.00000 | 0.00000 | ||
| 1943 | 2002.08.14 08:15 | modify | 648 | 1.00 | 0.98735 | 0.98235 | 1.00235 | ||
| 1944 | 2002.08.14 10:25 | close | 648 | 1.00 | 0.98770 | 0.98235 | 1.00235 | 3832.43 | 1682466.18 |
| 1945 | 2002.08.15 21:50 | buy | 649 | 1.00 | 0.98275 | 0.00000 | 0.00000 | ||
| 1946 | 2002.08.15 21:50 | modify | 649 | 1.00 | 0.98275 | 0.97775 | 0.99775 | ||
| 1947 | 2002.08.16 06:45 | close | 649 | 1.00 | 0.98150 | 0.97775 | 0.99775 | -15066.95 | 1667399.23 |
| 1948 | 2002.08.19 05:15 | buy | 650 | 1.00 | 0.98565 | 0.00000 | 0.00000 | ||
| 1949 | 2002.08.19 05:15 | modify | 650 | 1.00 | 0.98565 | 0.98065 | 1.00065 | ||
| 1950 | 2002.08.19 12:25 | close | 650 | 1.00 | 0.98110 | 0.98065 | 1.00065 | -49821.59 | 1617577.64 |
| 1951 | 2002.08.19 18:25 | sell | 651 | 1.00 | 0.97840 | 0.00000 | 0.00000 | ||
| 1952 | 2002.08.19 18:25 | modify | 651 | 1.00 | 0.97840 | 0.98340 | 0.96340 | ||
| 1953 | 2002.08.19 19:20 | close | 651 | 1.00 | 0.97645 | 0.98340 | 0.96340 | 21355.42 | 1638933.06 |
| 1954 | 2002.08.20 23:20 | buy | 652 | 1.00 | 0.97905 | 0.00000 | 0.00000 | ||
| 1955 | 2002.08.20 23:20 | modify | 652 | 1.00 | 0.97905 | 0.97405 | 0.99405 | ||
| 1956 | 2002.08.21 01:45 | close | 652 | 1.00 | 0.97950 | 0.97405 | 0.99405 | 3547.71 | 1642480.77 |
| 1957 | 2002.08.21 16:10 | sell | 653 | 1.00 | 0.97840 | 0.00000 | 0.00000 | ||
| 1958 | 2002.08.21 16:10 | modify | 653 | 1.00 | 0.97840 | 0.98340 | 0.96340 | ||
| 1959 | 2002.08.22 00:15 | close | 653 | 1.00 | 0.97945 | 0.98340 | 0.96340 | -10349.33 | 1632131.44 |
| 1960 | 2002.08.22 06:35 | sell | 654 | 1.00 | 0.97850 | 0.00000 | 0.00000 | ||
| 1961 | 2002.08.22 06:35 | modify | 654 | 1.00 | 0.97850 | 0.98350 | 0.96350 | ||
| 1962 | 2002.08.22 08:10 | close | 654 | 1.00 | 0.97735 | 0.98350 | 0.96350 | 12594.22 | 1644725.66 |
| 1963 | 2002.08.22 20:55 | sell | 655 | 1.00 | 0.97010 | 0.00000 | 0.00000 | ||
| 1964 | 2002.08.22 20:55 | modify | 655 | 1.00 | 0.97010 | 0.97510 | 0.95510 | ||
| 1965 | 2002.08.22 22:00 | close | 655 | 1.00 | 0.96905 | 0.97510 | 0.95510 | 11499.07 | 1656224.73 |
| 1966 | 2002.08.26 19:45 | buy | 656 | 1.00 | 0.97205 | 0.00000 | 0.00000 | ||
| 1967 | 2002.08.26 19:45 | modify | 656 | 1.00 | 0.97205 | 0.96705 | 0.98705 | ||
| 1968 | 2002.08.27 02:50 | close | 656 | 1.00 | 0.97290 | 0.96705 | 0.98705 | 7927.63 | 1664152.36 |
| 1969 | 2002.08.27 09:21 | buy | 657 | 1.00 | 0.97385 | 0.00000 | 0.00000 | ||
| 1970 | 2002.08.27 09:21 | modify | 657 | 1.00 | 0.97385 | 0.96885 | 0.98885 | ||
| 1971 | 2002.08.27 10:20 | close | 657 | 1.00 | 0.97550 | 0.96885 | 0.98885 | 18067.17 | 1682219.53 |
| 1972 | 2002.08.27 22:30 | buy | 658 | 1.00 | 0.98305 | 0.00000 | 0.00000 | ||
| 1973 | 2002.08.27 22:30 | modify | 658 | 1.00 | 0.98305 | 0.97805 | 0.99805 | ||
| 1974 | 2002.08.28 05:15 | close | 658 | 1.00 | 0.98240 | 0.97805 | 0.99805 | -8497.07 | 1673722.46 |
| 1975 | 2002.08.29 12:10 | buy | 659 | 1.00 | 0.98475 | 0.00000 | 0.00000 | ||
| 1976 | 2002.08.29 12:10 | modify | 659 | 1.00 | 0.98475 | 0.97975 | 0.99975 | ||
| 1977 | 2002.08.29 14:45 | close | 659 | 1.00 | 0.98570 | 0.97975 | 0.99975 | 10402.31 | 1684124.77 |
| 1978 | 2002.09.03 23:50 | buy | 660 | 1.00 | 0.99695 | 0.00000 | 0.00000 | ||
| 1979 | 2002.09.03 23:50 | modify | 660 | 1.00 | 0.99695 | 0.99195 | 1.01195 | ||
| 1980 | 2002.09.04 02:15 | close | 660 | 1.00 | 0.99740 | 0.99195 | 1.01195 | 3547.71 | 1687672.48 |
| 1981 | 2002.09.05 12:20 | buy | 661 | 1.00 | 0.99605 | 0.00000 | 0.00000 | ||
| 1982 | 2002.09.05 12:20 | modify | 661 | 1.00 | 0.99605 | 0.99105 | 1.01105 | ||
| 1983 | 2002.09.05 13:05 | close | 661 | 1.00 | 0.99720 | 0.99105 | 1.01105 | 12592.27 | 1700264.75 |
| 1984 | 2002.09.05 19:50 | sell | 662 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
| 1985 | 2002.09.05 19:50 | modify | 662 | 1.00 | 0.99230 | 0.99730 | 0.97730 | ||
| 1986 | 2002.09.05 22:15 | close | 662 | 1.00 | 0.99205 | 0.99730 | 0.97730 | 2737.87 | 1703002.62 |
| 1987 | 2002.09.06 06:45 | buy | 663 | 1.00 | 0.99365 | 0.00000 | 0.00000 | ||
| 1988 | 2002.09.06 06:45 | modify | 663 | 1.00 | 0.99365 | 0.98865 | 1.00865 | ||
| 1989 | 2002.09.06 14:30 | close | 663 | 1.00 | 0.99220 | 0.98865 | 1.00865 | -15877.21 | 1687125.41 |
| 1990 | 2002.09.12 23:36 | buy | 664 | 1.00 | 0.98195 | 0.00000 | 0.00000 | ||
| 1991 | 2002.09.12 23:36 | modify | 664 | 1.00 | 0.98195 | 0.97695 | 0.99695 | ||
| 1992 | 2002.09.13 06:25 | close | 664 | 1.00 | 0.98260 | 0.97695 | 0.99695 | 5737.67 | 1692863.08 |
| 1993 | 2002.09.16 00:31 | sell | 665 | 1.00 | 0.97220 | 0.00000 | 0.00000 | ||
| 1994 | 2002.09.16 00:31 | modify | 665 | 1.00 | 0.97220 | 0.97720 | 0.95720 | ||
| 1995 | 2002.09.16 03:10 | close | 665 | 1.00 | 0.97085 | 0.97720 | 0.95720 | 14784.52 | 1707647.60 |
| 1996 | 2002.09.16 06:45 | sell | 666 | 1.00 | 0.97010 | 0.00000 | 0.00000 | ||
| 1997 | 2002.09.16 06:45 | modify | 666 | 1.00 | 0.97010 | 0.97510 | 0.95510 | ||
| 1998 | 2002.09.16 08:40 | close | 666 | 1.00 | 0.96905 | 0.97510 | 0.95510 | 11499.07 | 1719146.67 |
| 1999 | 2002.09.20 03:40 | buy | 667 | 1.00 | 0.98645 | 0.00000 | 0.00000 | ||
| 2000 | 2002.09.20 03:40 | modify | 667 | 1.00 | 0.98645 | 0.98145 | 1.00145 | ||
| 2001 | 2002.09.20 09:15 | close | 667 | 1.00 | 0.98590 | 0.98145 | 1.00145 | -6022.39 | 1713124.28 |
| 2002 | 2002.09.23 14:00 | buy | 668 | 1.00 | 0.98365 | 0.00000 | 0.00000 | ||
| 2003 | 2002.09.23 14:00 | modify | 668 | 1.00 | 0.98365 | 0.97865 | 0.99865 | ||
| 2004 | 2002.09.23 16:30 | close | 668 | 1.00 | 0.98400 | 0.97865 | 0.99865 | 3832.43 | 1716956.71 |
| 2005 | 2002.09.23 22:40 | sell | 669 | 1.00 | 0.97850 | 0.00000 | 0.00000 | ||
| 2006 | 2002.09.23 22:40 | modify | 669 | 1.00 | 0.97850 | 0.98350 | 0.96350 | ||
| 2007 | 2002.09.24 00:20 | close | 669 | 1.00 | 0.97745 | 0.98350 | 0.96350 | 11882.32 | 1728839.03 |
| 2008 | 2002.09.24 16:15 | buy | 670 | 1.00 | 0.98115 | 0.00000 | 0.00000 | ||
| 2009 | 2002.09.24 16:15 | modify | 670 | 1.00 | 0.98115 | 0.97615 | 0.99615 | ||
| 2010 | 2002.09.24 17:15 | close | 670 | 1.00 | 0.98270 | 0.97615 | 0.99615 | 16972.19 | 1745811.22 |
| 2011 | 2002.09.25 15:40 | sell | 671 | 1.00 | 0.97930 | 0.00000 | 0.00000 | ||
| 2012 | 2002.09.25 15:40 | modify | 671 | 1.00 | 0.97930 | 0.98430 | 0.96430 | ||
| 2013 | 2002.09.25 19:55 | close | 671 | 1.00 | 0.97695 | 0.98430 | 0.96430 | 25736.02 | 1771547.24 |
| 2014 | 2002.09.30 07:30 | buy | 672 | 1.00 | 0.98345 | 0.00000 | 0.00000 | ||
| 2015 | 2002.09.30 07:30 | modify | 672 | 1.00 | 0.98345 | 0.97845 | 0.99845 | ||
| 2016 | 2002.09.30 11:55 | close | 672 | 1.00 | 0.98390 | 0.97845 | 0.99845 | 4927.41 | 1776474.65 |
| 2017 | 2002.09.30 17:55 | buy | 673 | 1.00 | 0.98745 | 0.00000 | 0.00000 | ||
| 2018 | 2002.09.30 17:55 | modify | 673 | 1.00 | 0.98745 | 0.98245 | 1.00245 | ||
| 2019 | 2002.09.30 19:10 | close | 673 | 1.00 | 0.98850 | 0.98245 | 1.00245 | 11497.29 | 1787971.94 |
| 2020 | 2002.10.04 17:40 | sell | 674 | 1.00 | 0.98360 | 0.00000 | 0.00000 | ||
| 2021 | 2002.10.04 17:40 | modify | 674 | 1.00 | 0.98360 | 0.98860 | 0.96860 | ||
| 2022 | 2002.10.04 17:55 | close | 674 | 1.00 | 0.98225 | 0.98860 | 0.96860 | 14784.52 | 1802756.46 |
| 2023 | 2002.10.04 22:55 | sell | 675 | 1.00 | 0.98000 | 0.00000 | 0.00000 | ||
| 2024 | 2002.10.04 22:55 | modify | 675 | 1.00 | 0.98000 | 0.98500 | 0.96500 | ||
| 2025 | 2002.10.04 23:05 | close | 675 | 1.00 | 0.97885 | 0.98500 | 0.96500 | 12594.22 | 1815350.68 |
| 2026 | 2002.10.09 03:50 | buy | 676 | 1.00 | 0.97965 | 0.00000 | 0.00000 | ||
| 2027 | 2002.10.09 03:50 | modify | 676 | 1.00 | 0.97965 | 0.97465 | 0.99465 | ||
| 2028 | 2002.10.09 07:15 | close | 676 | 1.00 | 0.97990 | 0.97465 | 0.99465 | 2737.45 | 1818088.13 |
| 2029 | 2002.10.10 02:01 | buy | 677 | 1.00 | 0.99005 | 0.00000 | 0.00000 | ||
| 2030 | 2002.10.10 02:01 | modify | 677 | 1.00 | 0.99005 | 0.98505 | 1.00505 | ||
| 2031 | 2002.10.10 07:00 | close | 677 | 1.00 | 0.98900 | 0.98505 | 1.00505 | -11497.29 | 1806590.84 |
| 2032 | 2002.10.17 20:50 | sell | 678 | 1.00 | 0.97190 | 0.00000 | 0.00000 | ||
| 2033 | 2002.10.17 20:50 | modify | 678 | 1.00 | 0.97190 | 0.97690 | 0.95690 | ||
| 2034 | 2002.10.17 22:35 | close | 678 | 1.00 | 0.97085 | 0.97690 | 0.95690 | 11499.07 | 1818089.91 |
| 2035 | 2002.10.28 23:25 | buy | 679 | 1.00 | 0.98395 | 0.00000 | 0.00000 | ||
| 2036 | 2002.10.28 23:25 | modify | 679 | 1.00 | 0.98395 | 0.97895 | 0.99895 | ||
| 2037 | 2002.10.29 00:10 | close | 679 | 1.00 | 0.98470 | 0.97895 | 0.99895 | 6832.65 | 1824922.56 |
| 2038 | 2002.11.01 18:35 | buy | 680 | 1.00 | 0.99665 | 0.00000 | 0.00000 | ||
| 2039 | 2002.11.01 18:35 | modify | 680 | 1.00 | 0.99665 | 0.99165 | 1.01165 | ||
| 2040 | 2002.11.01 19:05 | close | 680 | 1.00 | 0.99770 | 0.99165 | 1.01165 | 11497.29 | 1836419.85 |
| 2041 | 2002.11.07 19:45 | buy | 681 | 1.00 | 1.00795 | 0.00000 | 0.00000 | ||
| 2042 | 2002.11.07 19:45 | modify | 681 | 1.00 | 1.00795 | 1.00295 | 1.02295 | ||
| 2043 | 2002.11.07 20:45 | close | 681 | 1.00 | 1.00910 | 1.00295 | 1.02295 | 12592.27 | 1849012.12 |
| 2044 | 2002.11.08 00:01 | buy | 682 | 1.00 | 1.00895 | 0.00000 | 0.00000 | ||
| 2045 | 2002.11.08 00:01 | modify | 682 | 1.00 | 1.00895 | 1.00395 | 1.02395 | ||
| 2046 | 2002.11.08 08:50 | close | 682 | 1.00 | 1.00880 | 1.00395 | 1.02395 | -1642.47 | 1847369.65 |
| 2047 | 2002.11.12 12:25 | buy | 683 | 1.00 | 1.01075 | 0.00000 | 0.00000 | ||
| 2048 | 2002.11.12 12:25 | modify | 683 | 1.00 | 1.01075 | 1.00575 | 1.02575 | ||
| 2049 | 2002.11.12 16:05 | close | 683 | 1.00 | 1.01050 | 1.00575 | 1.02575 | -2737.45 | 1844632.20 |
| 2050 | 2002.11.13 14:55 | sell | 684 | 1.00 | 1.00740 | 0.00000 | 0.00000 | ||
| 2051 | 2002.11.13 14:55 | modify | 684 | 1.00 | 1.00740 | 1.01240 | 0.99240 | ||
| 2052 | 2002.11.13 17:25 | close | 684 | 1.00 | 1.00645 | 1.01240 | 0.99240 | 10403.92 | 1855036.12 |
| 2053 | 2002.11.19 22:40 | sell | 685 | 1.00 | 1.00430 | 0.00000 | 0.00000 | ||
| 2054 | 2002.11.19 22:40 | modify | 685 | 1.00 | 1.00430 | 1.00930 | 0.98930 | ||
| 2055 | 2002.11.19 23:10 | close | 685 | 1.00 | 1.00325 | 1.00930 | 0.98930 | 11499.07 | 1866535.19 |
| 2056 | 2002.11.29 03:00 | sell | 686 | 1.00 | 0.99330 | 0.00000 | 0.00000 | ||
| 2057 | 2002.11.29 03:00 | modify | 686 | 1.00 | 0.99330 | 0.99830 | 0.97830 | ||
| 2058 | 2002.11.29 10:05 | close | 686 | 1.00 | 0.99255 | 0.99830 | 0.97830 | 8213.62 | 1874748.81 |
| 2059 | 2002.12.03 00:35 | buy | 687 | 1.00 | 0.99665 | 0.00000 | 0.00000 | ||
| 2060 | 2002.12.03 00:35 | modify | 687 | 1.00 | 0.99665 | 0.99165 | 1.01165 | ||
| 2061 | 2002.12.03 02:15 | close | 687 | 1.00 | 0.99760 | 0.99165 | 1.01165 | 10402.31 | 1885151.12 |
| 2062 | 2002.12.10 13:35 | buy | 688 | 1.00 | 1.01255 | 0.00000 | 0.00000 | ||
| 2063 | 2002.12.10 13:35 | modify | 688 | 1.00 | 1.01255 | 1.00755 | 1.02755 | ||
| 2064 | 2002.12.10 17:15 | close | 688 | 1.00 | 1.00850 | 1.00755 | 1.02755 | -44346.69 | 1840804.43 |
| 2065 | 2002.12.11 03:30 | sell | 689 | 1.00 | 1.00740 | 0.00000 | 0.00000 | ||
| 2066 | 2002.12.11 03:30 | modify | 689 | 1.00 | 1.00740 | 1.01240 | 0.99240 | ||
| 2067 | 2002.12.11 09:20 | close | 689 | 1.00 | 1.00805 | 1.01240 | 0.99240 | -7118.48 | 1833685.95 |
| 2068 | 2002.12.12 14:50 | buy | 690 | 1.00 | 1.01365 | 0.00000 | 0.00000 | ||
| 2069 | 2002.12.12 14:50 | modify | 690 | 1.00 | 1.01365 | 1.00865 | 1.02865 | ||
| 2070 | 2002.12.12 15:55 | close | 690 | 1.00 | 1.01480 | 1.00865 | 1.02865 | 12592.27 | 1846278.22 |
| 2071 | 2002.12.13 13:35 | buy | 691 | 1.00 | 1.02235 | 0.00000 | 0.00000 | ||
| 2072 | 2002.12.13 13:35 | modify | 691 | 1.00 | 1.02235 | 1.01735 | 1.03735 | ||
| 2073 | 2002.12.13 14:45 | close | 691 | 1.00 | 1.02440 | 1.01735 | 1.03735 | 22447.09 | 1868725.31 |
| 2074 | 2002.12.17 14:15 | buy | 692 | 1.00 | 1.03085 | 0.00000 | 0.00000 | ||
| 2075 | 2002.12.17 14:15 | modify | 692 | 1.00 | 1.03085 | 1.02585 | 1.04585 | ||
| 2076 | 2002.12.17 15:05 | close | 692 | 1.00 | 1.03240 | 1.02585 | 1.04585 | 16972.19 | 1885697.50 |
| 2077 | 2002.12.17 20:55 | sell | 693 | 1.00 | 1.02810 | 0.00000 | 0.00000 | ||
| 2078 | 2002.12.17 20:55 | modify | 693 | 1.00 | 1.02810 | 1.03310 | 1.01310 | ||
| 2079 | 2002.12.17 23:10 | close | 693 | 1.00 | 1.02815 | 1.03310 | 1.01310 | -547.58 | 1885149.92 |
| 2080 | 2002.12.19 01:20 | buy | 694 | 1.00 | 1.02715 | 0.00000 | 0.00000 | ||
| 2081 | 2002.12.19 01:20 | modify | 694 | 1.00 | 1.02715 | 1.02215 | 1.04215 | ||
| 2082 | 2002.12.19 08:40 | close | 694 | 1.00 | 1.02660 | 1.02215 | 1.04215 | -6022.39 | 1879127.53 |
| 2083 | 2002.12.20 04:10 | sell | 695 | 1.00 | 1.02610 | 0.00000 | 0.00000 | ||
| 2084 | 2002.12.20 04:10 | modify | 695 | 1.00 | 1.02610 | 1.03110 | 1.01110 | ||
| 2085 | 2002.12.20 10:45 | close | 695 | 1.00 | 1.02555 | 1.03110 | 1.01110 | 6023.32 | 1885150.85 |
| 2086 | 2002.12.26 23:45 | buy | 696 | 1.00 | 1.03715 | 0.00000 | 0.00000 | ||
| 2087 | 2002.12.26 23:45 | modify | 696 | 1.00 | 1.03715 | 1.03215 | 1.05215 | ||
| 2088 | 2002.12.27 04:50 | close | 696 | 1.00 | 1.03820 | 1.03215 | 1.05215 | 10117.59 | 1895268.44 |
| 2089 | 2002.12.30 23:30 | buy | 697 | 1.00 | 1.04785 | 0.00000 | 0.00000 | ||
| 2090 | 2002.12.30 23:30 | modify | 697 | 1.00 | 1.04785 | 1.04285 | 1.06285 | ||
| 2091 | 2002.12.31 04:15 | close | 697 | 1.00 | 1.04820 | 1.04285 | 1.06285 | 2452.73 | 1897721.17 |
| 2092 | 2003.01.02 22:20 | sell | 698 | 1.00 | 1.03610 | 0.00000 | 0.00000 | ||
| 2093 | 2003.01.02 22:20 | modify | 698 | 1.00 | 1.03610 | 1.04110 | 1.02110 | ||
| 2094 | 2003.01.02 23:05 | close | 698 | 1.00 | 1.03545 | 1.04110 | 1.02110 | 7118.47 | 1904839.64 |
| 2095 | 2003.01.09 06:20 | buy | 699 | 1.00 | 1.05125 | 0.00000 | 0.00000 | ||
| 2096 | 2003.01.09 06:20 | modify | 699 | 1.00 | 1.05125 | 1.04625 | 1.06625 | ||
| 2097 | 2003.01.09 08:45 | close | 699 | 1.00 | 1.05220 | 1.04625 | 1.06625 | 10402.31 | 1915241.95 |
| 2098 | 2003.01.09 18:50 | sell | 700 | 1.00 | 1.04940 | 0.00000 | 0.00000 | ||
| 2099 | 2003.01.09 18:50 | modify | 700 | 1.00 | 1.04940 | 1.05440 | 1.03440 | ||
6