EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47121プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2003.08.20 05:30 | close | 800 | 1.00 | 1.11080 | 1.10855 | 1.12855 | -30111.95 | 2250040.95 |
| 2401 | 2003.08.20 07:20 | sell | 801 | 1.00 | 1.11140 | 0.00000 | 0.00000 | ||
| 2402 | 2003.08.20 07:20 | modify | 801 | 1.00 | 1.11140 | 1.11640 | 1.09640 | ||
| 2403 | 2003.08.20 12:30 | close | 801 | 1.00 | 1.11025 | 1.11640 | 1.09640 | 12594.22 | 2262635.17 |
| 2404 | 2003.08.21 22:21 | sell | 802 | 1.00 | 1.09270 | 0.00000 | 0.00000 | ||
| 2405 | 2003.08.21 22:21 | modify | 802 | 1.00 | 1.09270 | 1.09770 | 1.07770 | ||
| 2406 | 2003.08.22 08:10 | close | 802 | 1.00 | 1.09145 | 1.09770 | 1.07770 | 14072.62 | 2276707.79 |
| 2407 | 2003.08.25 13:00 | buy | 803 | 1.00 | 1.09035 | 0.00000 | 0.00000 | ||
| 2408 | 2003.08.25 13:00 | modify | 803 | 1.00 | 1.09035 | 1.08535 | 1.10535 | ||
| 2409 | 2003.08.25 15:35 | close | 803 | 1.00 | 1.08990 | 1.08535 | 1.10535 | -4927.41 | 2271780.38 |
| 2410 | 2003.08.26 14:35 | sell | 804 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
| 2411 | 2003.08.26 14:35 | modify | 804 | 1.00 | 1.08320 | 1.08820 | 1.06820 | ||
| 2412 | 2003.08.26 14:55 | close | 804 | 1.00 | 1.08165 | 1.08820 | 1.06820 | 16974.82 | 2288755.20 |
| 2413 | 2003.08.26 16:05 | sell | 805 | 1.00 | 1.08300 | 0.00000 | 0.00000 | ||
| 2414 | 2003.08.26 16:05 | modify | 805 | 1.00 | 1.08300 | 1.08800 | 1.06800 | ||
| 2415 | 2003.08.26 16:51 | s/l | 805 | 1.00 | 1.08800 | 1.08800 | 1.06800 | -54757.50 | 2233997.70 |
| 2416 | 2003.08.26 20:55 | buy | 806 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
| 2417 | 2003.08.26 20:55 | modify | 806 | 1.00 | 1.08855 | 1.08355 | 1.10355 | ||
| 2418 | 2003.08.27 01:05 | close | 806 | 1.00 | 1.08740 | 1.08355 | 1.10355 | -13971.97 | 2220025.73 |
| 2419 | 2003.08.27 22:55 | sell | 807 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 2420 | 2003.08.27 22:55 | modify | 807 | 1.00 | 1.08870 | 1.09370 | 1.07370 | ||
| 2421 | 2003.08.27 23:55 | close | 807 | 1.00 | 1.08755 | 1.09370 | 1.07370 | 12594.22 | 2232619.95 |
| 2422 | 2003.08.28 18:55 | buy | 808 | 1.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 2423 | 2003.08.28 18:55 | modify | 808 | 1.00 | 1.08865 | 1.08365 | 1.10365 | ||
| 2424 | 2003.08.28 22:30 | close | 808 | 1.00 | 1.08820 | 1.08365 | 1.10365 | -4927.41 | 2227692.54 |
| 2425 | 2003.09.03 01:00 | sell | 809 | 1.00 | 1.08180 | 0.00000 | 0.00000 | ||
| 2426 | 2003.09.03 01:00 | modify | 809 | 1.00 | 1.08180 | 1.08680 | 1.06680 | ||
| 2427 | 2003.09.03 01:30 | close | 809 | 1.00 | 1.08015 | 1.08680 | 1.06680 | 18069.97 | 2245762.51 |
| 2428 | 2003.09.08 00:15 | buy | 810 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 2429 | 2003.09.08 00:15 | modify | 810 | 1.00 | 1.10995 | 1.10495 | 1.12495 | ||
| 2430 | 2003.09.08 02:50 | close | 810 | 1.00 | 1.11080 | 1.10495 | 1.12495 | 9307.33 | 2255069.84 |
| 2431 | 2003.09.09 21:10 | buy | 811 | 1.00 | 1.12235 | 0.00000 | 0.00000 | ||
| 2432 | 2003.09.09 21:10 | modify | 811 | 1.00 | 1.12235 | 1.11735 | 1.13735 | ||
| 2433 | 2003.09.09 22:05 | close | 811 | 1.00 | 1.12390 | 1.11735 | 1.13735 | 16972.19 | 2272042.03 |
| 2434 | 2003.09.10 00:15 | buy | 812 | 1.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 2435 | 2003.09.10 00:15 | modify | 812 | 1.00 | 1.12295 | 1.11795 | 1.13795 | ||
| 2436 | 2003.09.10 08:20 | close | 812 | 1.00 | 1.12290 | 1.11795 | 1.13795 | -547.49 | 2271494.54 |
| 2437 | 2003.09.10 23:35 | buy | 813 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 2438 | 2003.09.10 23:35 | modify | 813 | 1.00 | 1.12085 | 1.11585 | 1.13585 | ||
| 2439 | 2003.09.11 04:35 | close | 813 | 1.00 | 1.11940 | 1.11585 | 1.13585 | -20016.31 | 2251478.23 |
| 2440 | 2003.09.12 20:20 | buy | 814 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 2441 | 2003.09.12 20:20 | modify | 814 | 1.00 | 1.13015 | 1.12515 | 1.14515 | ||
| 2442 | 2003.09.15 00:05 | close | 814 | 1.00 | 1.12590 | 1.12515 | 1.14515 | -47916.35 | 2203561.88 |
| 2443 | 2003.09.16 06:10 | buy | 815 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 2444 | 2003.09.16 06:10 | modify | 815 | 1.00 | 1.13015 | 1.12515 | 1.14515 | ||
| 2445 | 2003.09.16 07:00 | close | 815 | 1.00 | 1.13090 | 1.12515 | 1.14515 | 8212.35 | 2211774.23 |
| 2446 | 2003.09.17 04:30 | sell | 816 | 1.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 2447 | 2003.09.17 04:30 | modify | 816 | 1.00 | 1.11680 | 1.12180 | 1.10180 | ||
| 2448 | 2003.09.17 05:40 | close | 816 | 1.00 | 1.11565 | 1.12180 | 1.10180 | 12594.22 | 2224368.45 |
| 2449 | 2003.09.18 00:35 | buy | 817 | 1.00 | 1.12805 | 0.00000 | 0.00000 | ||
| 2450 | 2003.09.18 00:35 | modify | 817 | 1.00 | 1.12805 | 1.12305 | 1.14305 | ||
| 2451 | 2003.09.18 02:10 | close | 817 | 1.00 | 1.12840 | 1.12305 | 1.14305 | 3832.43 | 2228200.88 |
| 2452 | 2003.09.19 21:00 | buy | 818 | 1.00 | 1.13545 | 0.00000 | 0.00000 | ||
| 2453 | 2003.09.19 21:00 | modify | 818 | 1.00 | 1.13545 | 1.13045 | 1.15045 | ||
| 2454 | 2003.09.19 21:10 | close | 818 | 1.00 | 1.13680 | 1.13045 | 1.15045 | 14782.23 | 2242983.11 |
| 2455 | 2003.09.22 03:15 | buy | 819 | 1.00 | 1.14375 | 0.00000 | 0.00000 | ||
| 2456 | 2003.09.22 03:15 | modify | 819 | 1.00 | 1.14375 | 1.13875 | 1.15875 | ||
| 2457 | 2003.09.22 04:25 | close | 819 | 1.00 | 1.14490 | 1.13875 | 1.15875 | 12592.27 | 2255575.38 |
| 2458 | 2003.09.29 20:50 | buy | 820 | 1.00 | 1.15775 | 0.00000 | 0.00000 | ||
| 2459 | 2003.09.29 20:50 | modify | 820 | 1.00 | 1.15775 | 1.15275 | 1.17275 | ||
| 2460 | 2003.09.29 21:00 | close | 820 | 1.00 | 1.15880 | 1.15275 | 1.17275 | 11497.29 | 2267072.67 |
| 2461 | 2003.09.30 01:10 | buy | 821 | 1.00 | 1.15905 | 0.00000 | 0.00000 | ||
| 2462 | 2003.09.30 01:10 | modify | 821 | 1.00 | 1.15905 | 1.15405 | 1.17405 | ||
| 2463 | 2003.09.30 02:40 | close | 821 | 1.00 | 1.16020 | 1.15405 | 1.17405 | 12592.27 | 2279664.94 |
| 2464 | 2003.09.30 06:00 | buy | 822 | 1.00 | 1.16225 | 0.00000 | 0.00000 | ||
| 2465 | 2003.09.30 06:00 | modify | 822 | 1.00 | 1.16225 | 1.15725 | 1.17725 | ||
| 2466 | 2003.09.30 07:10 | close | 822 | 1.00 | 1.16300 | 1.15725 | 1.17725 | 8212.35 | 2287877.29 |
| 2467 | 2003.09.30 13:55 | buy | 823 | 1.00 | 1.16675 | 0.00000 | 0.00000 | ||
| 2468 | 2003.09.30 13:55 | modify | 823 | 1.00 | 1.16675 | 1.16175 | 1.18175 | ||
| 2469 | 2003.09.30 14:40 | close | 823 | 1.00 | 1.16790 | 1.16175 | 1.18175 | 12592.27 | 2300469.56 |
| 2470 | 2003.10.02 07:40 | buy | 824 | 1.00 | 1.17475 | 0.00000 | 0.00000 | ||
| 2471 | 2003.10.02 07:40 | modify | 824 | 1.00 | 1.17475 | 1.16975 | 1.18975 | ||
| 2472 | 2003.10.02 08:00 | close | 824 | 1.00 | 1.17580 | 1.16975 | 1.18975 | 11497.29 | 2311966.85 |
| 2473 | 2003.10.03 22:50 | sell | 825 | 1.00 | 1.15820 | 0.00000 | 0.00000 | ||
| 2474 | 2003.10.03 22:50 | modify | 825 | 1.00 | 1.15820 | 1.16320 | 1.14320 | ||
| 2475 | 2003.10.06 03:35 | close | 825 | 1.00 | 1.15705 | 1.16320 | 1.14320 | 12977.47 | 2324944.32 |
| 2476 | 2003.10.06 12:10 | buy | 826 | 1.00 | 1.15785 | 0.00000 | 0.00000 | ||
| 2477 | 2003.10.06 12:10 | modify | 826 | 1.00 | 1.15785 | 1.15285 | 1.17285 | ||
| 2478 | 2003.10.06 14:35 | close | 826 | 1.00 | 1.15910 | 1.15285 | 1.17285 | 13687.25 | 2338631.57 |
| 2479 | 2003.10.06 21:00 | buy | 827 | 1.00 | 1.17005 | 0.00000 | 0.00000 | ||
| 2480 | 2003.10.06 21:00 | modify | 827 | 1.00 | 1.17005 | 1.16505 | 1.18505 | ||
| 2481 | 2003.10.06 21:15 | close | 827 | 1.00 | 1.17140 | 1.16505 | 1.18505 | 14782.23 | 2353413.80 |
| 2482 | 2003.10.09 20:35 | sell | 828 | 1.00 | 1.17290 | 0.00000 | 0.00000 | ||
| 2483 | 2003.10.09 20:35 | modify | 828 | 1.00 | 1.17290 | 1.17790 | 1.15790 | ||
| 2484 | 2003.10.10 00:50 | close | 828 | 1.00 | 1.17325 | 1.17790 | 1.15790 | -3449.78 | 2349964.02 |
| 2485 | 2003.10.10 00:50 | buy | 829 | 1.00 | 1.17325 | 0.00000 | 0.00000 | ||
| 2486 | 2003.10.10 00:50 | modify | 829 | 1.00 | 1.17325 | 1.16825 | 1.18825 | ||
| 2487 | 2003.10.10 05:15 | close | 829 | 1.00 | 1.17290 | 1.16825 | 1.18825 | -3832.43 | 2346131.59 |
| 2488 | 2003.10.10 05:15 | sell | 830 | 1.00 | 1.17290 | 0.00000 | 0.00000 | ||
| 2489 | 2003.10.10 05:15 | modify | 830 | 1.00 | 1.17290 | 1.17790 | 1.15790 | ||
| 2490 | 2003.10.10 07:55 | close | 830 | 1.00 | 1.17245 | 1.17790 | 1.15790 | 4928.17 | 2351059.76 |
| 2491 | 2003.10.13 13:30 | sell | 831 | 1.00 | 1.16940 | 0.00000 | 0.00000 | ||
| 2492 | 2003.10.13 13:30 | modify | 831 | 1.00 | 1.16940 | 1.17440 | 1.15440 | ||
| 2493 | 2003.10.13 14:00 | close | 831 | 1.00 | 1.16815 | 1.17440 | 1.15440 | 13689.37 | 2364749.13 |
| 2494 | 2003.10.13 14:25 | sell | 832 | 1.00 | 1.17020 | 0.00000 | 0.00000 | ||
| 2495 | 2003.10.13 14:25 | modify | 832 | 1.00 | 1.17020 | 1.17520 | 1.15520 | ||
| 2496 | 2003.10.13 16:35 | close | 832 | 1.00 | 1.16855 | 1.17520 | 1.15520 | 18069.97 | 2382819.10 |
| 2497 | 2003.10.14 00:45 | buy | 833 | 1.00 | 1.17075 | 0.00000 | 0.00000 | ||
| 2498 | 2003.10.14 00:45 | modify | 833 | 1.00 | 1.17075 | 1.16575 | 1.18575 | ||
| 2499 | 2003.10.14 02:50 | close | 833 | 1.00 | 1.16620 | 1.16575 | 1.18575 | -49821.59 | 2332997.51 |
| 2500 | 2003.10.17 18:55 | buy | 834 | 1.00 | 1.16295 | 0.00000 | 0.00000 | ||
| 2501 | 2003.10.17 18:55 | modify | 834 | 1.00 | 1.16295 | 1.15795 | 1.17795 | ||
| 2502 | 2003.10.17 20:25 | close | 834 | 1.00 | 1.16410 | 1.15795 | 1.17795 | 12592.27 | 2345589.78 |
| 2503 | 2003.10.20 07:50 | sell | 835 | 1.00 | 1.16400 | 0.00000 | 0.00000 | ||
| 2504 | 2003.10.20 07:50 | modify | 835 | 1.00 | 1.16400 | 1.16900 | 1.14900 | ||
| 2505 | 2003.10.20 07:55 | close | 835 | 1.00 | 1.16255 | 1.16900 | 1.14900 | 15879.67 | 2361469.45 |
| 2506 | 2003.10.20 08:10 | sell | 836 | 1.00 | 1.16440 | 0.00000 | 0.00000 | ||
| 2507 | 2003.10.20 08:10 | modify | 836 | 1.00 | 1.16440 | 1.16940 | 1.14940 | ||
| 2508 | 2003.10.20 09:35 | close | 836 | 1.00 | 1.16865 | 1.16940 | 1.14940 | -46543.88 | 2314925.57 |
| 2509 | 2003.10.20 11:25 | buy | 837 | 1.00 | 1.16605 | 0.00000 | 0.00000 | ||
| 2510 | 2003.10.20 11:25 | modify | 837 | 1.00 | 1.16605 | 1.16105 | 1.18105 | ||
| 2511 | 2003.10.20 11:40 | close | 837 | 1.00 | 1.16730 | 1.16105 | 1.18105 | 13687.25 | 2328612.82 |
| 2512 | 2003.10.22 11:00 | buy | 838 | 1.00 | 1.16905 | 0.00000 | 0.00000 | ||
| 2513 | 2003.10.22 11:00 | modify | 838 | 1.00 | 1.16905 | 1.16405 | 1.18405 | ||
| 2514 | 2003.10.22 14:40 | close | 838 | 1.00 | 1.17030 | 1.16405 | 1.18405 | 13687.25 | 2342300.07 |
| 2515 | 2003.10.22 22:05 | buy | 839 | 1.00 | 1.18045 | 0.00000 | 0.00000 | ||
| 2516 | 2003.10.22 22:05 | modify | 839 | 1.00 | 1.18045 | 1.17545 | 1.19545 | ||
| 2517 | 2003.10.23 00:30 | close | 839 | 1.00 | 1.18160 | 1.17545 | 1.19545 | 8453.17 | 2350753.24 |
| 2518 | 2003.10.24 20:35 | buy | 840 | 1.00 | 1.18265 | 0.00000 | 0.00000 | ||
| 2519 | 2003.10.24 20:35 | modify | 840 | 1.00 | 1.18265 | 1.17765 | 1.19765 | ||
| 2520 | 2003.10.24 22:15 | close | 840 | 1.00 | 1.17850 | 1.17765 | 1.19765 | -45441.67 | 2305311.57 |
| 2521 | 2003.10.28 15:20 | sell | 841 | 1.00 | 1.16860 | 0.00000 | 0.00000 | ||
| 2522 | 2003.10.28 15:20 | modify | 841 | 1.00 | 1.16860 | 1.17360 | 1.15360 | ||
| 2523 | 2003.10.28 18:10 | close | 841 | 1.00 | 1.16765 | 1.17360 | 1.15360 | 10403.92 | 2315715.49 |
| 2524 | 2003.11.05 03:35 | sell | 842 | 1.00 | 1.14820 | 0.00000 | 0.00000 | ||
| 2525 | 2003.11.05 03:35 | modify | 842 | 1.00 | 1.14820 | 1.15320 | 1.13320 | ||
| 2526 | 2003.11.05 08:55 | close | 842 | 1.00 | 1.14795 | 1.15320 | 1.13320 | 2737.87 | 2318453.36 |
| 2527 | 2003.11.11 02:35 | sell | 843 | 1.00 | 1.14730 | 0.00000 | 0.00000 | ||
| 2528 | 2003.11.11 02:35 | modify | 843 | 1.00 | 1.14730 | 1.15230 | 1.13230 | ||
| 2529 | 2003.11.11 05:00 | close | 843 | 1.00 | 1.14745 | 1.15230 | 1.13230 | -1642.73 | 2316810.63 |
| 2530 | 2003.11.12 20:00 | buy | 844 | 1.00 | 1.16375 | 0.00000 | 0.00000 | ||
| 2531 | 2003.11.12 20:00 | modify | 844 | 1.00 | 1.16375 | 1.15875 | 1.17875 | ||
| 2532 | 2003.11.13 00:55 | close | 844 | 1.00 | 1.16390 | 1.15875 | 1.17875 | -2496.63 | 2314314.00 |
| 2533 | 2003.11.14 08:15 | buy | 845 | 1.00 | 1.17775 | 0.00000 | 0.00000 | ||
| 2534 | 2003.11.14 08:15 | modify | 845 | 1.00 | 1.17775 | 1.17275 | 1.19275 | ||
| 2535 | 2003.11.14 09:05 | close | 845 | 1.00 | 1.17890 | 1.17275 | 1.19275 | 12592.27 | 2326906.27 |
| 2536 | 2003.11.17 20:25 | sell | 846 | 1.00 | 1.17700 | 0.00000 | 0.00000 | ||
| 2537 | 2003.11.17 20:25 | modify | 846 | 1.00 | 1.17700 | 1.18200 | 1.16200 | ||
| 2538 | 2003.11.17 21:45 | close | 846 | 1.00 | 1.17585 | 1.18200 | 1.16200 | 12594.22 | 2339500.49 |
| 2539 | 2003.11.18 07:00 | buy | 847 | 1.00 | 1.17775 | 0.00000 | 0.00000 | ||
| 2540 | 2003.11.18 07:00 | modify | 847 | 1.00 | 1.17775 | 1.17275 | 1.19275 | ||
| 2541 | 2003.11.18 09:35 | close | 847 | 1.00 | 1.17830 | 1.17275 | 1.19275 | 6022.39 | 2345522.88 |
| 2542 | 2003.11.19 01:25 | buy | 848 | 1.00 | 1.19485 | 0.00000 | 0.00000 | ||
| 2543 | 2003.11.19 01:25 | modify | 848 | 1.00 | 1.19485 | 1.18985 | 1.20985 | ||
| 2544 | 2003.11.19 01:55 | close | 848 | 1.00 | 1.19660 | 1.18985 | 1.20985 | 19162.15 | 2364685.03 |
| 2545 | 2003.11.19 23:55 | sell | 849 | 1.00 | 1.18940 | 0.00000 | 0.00000 | ||
| 2546 | 2003.11.19 23:55 | modify | 849 | 1.00 | 1.18940 | 1.19440 | 1.17440 | ||
| 2547 | 2003.11.20 00:15 | close | 849 | 1.00 | 1.18835 | 1.19440 | 1.17440 | 12648.82 | 2377333.85 |
| 2548 | 2003.11.24 14:05 | sell | 850 | 1.00 | 1.18200 | 0.00000 | 0.00000 | ||
| 2549 | 2003.11.24 14:05 | modify | 850 | 1.00 | 1.18200 | 1.18700 | 1.16700 | ||
| 2550 | 2003.11.24 16:10 | close | 850 | 1.00 | 1.18075 | 1.18700 | 1.16700 | 13689.37 | 2391023.22 |
| 2551 | 2003.11.24 23:30 | sell | 851 | 1.00 | 1.17710 | 0.00000 | 0.00000 | ||
| 2552 | 2003.11.24 23:30 | modify | 851 | 1.00 | 1.17710 | 1.18210 | 1.16210 | ||
| 2553 | 2003.11.25 07:45 | close | 851 | 1.00 | 1.17895 | 1.18210 | 1.16210 | -19877.03 | 2371146.19 |
| 2554 | 2003.12.01 05:40 | buy | 852 | 1.00 | 1.20195 | 0.00000 | 0.00000 | ||
| 2555 | 2003.12.01 05:40 | modify | 852 | 1.00 | 1.20195 | 1.19695 | 1.21695 | ||
| 2556 | 2003.12.01 07:35 | close | 852 | 1.00 | 1.19790 | 1.19695 | 1.21695 | -44346.69 | 2326799.50 |
| 2557 | 2003.12.02 19:50 | buy | 853 | 1.00 | 1.20735 | 0.00000 | 0.00000 | ||
| 2558 | 2003.12.02 19:50 | modify | 853 | 1.00 | 1.20735 | 1.20235 | 1.22235 | ||
| 2559 | 2003.12.02 20:40 | close | 853 | 1.00 | 1.20840 | 1.20235 | 1.22235 | 11497.29 | 2338296.79 |
| 2560 | 2003.12.12 02:25 | buy | 854 | 1.00 | 1.22165 | 0.00000 | 0.00000 | ||
| 2561 | 2003.12.12 02:25 | modify | 854 | 1.00 | 1.22165 | 1.21665 | 1.23665 | ||
| 2562 | 2003.12.12 05:35 | close | 854 | 1.00 | 1.22230 | 1.21665 | 1.23665 | 7117.37 | 2345414.16 |
| 2563 | 2003.12.15 04:40 | sell | 855 | 1.00 | 1.22000 | 0.00000 | 0.00000 | ||
| 2564 | 2003.12.15 04:40 | modify | 855 | 1.00 | 1.22000 | 1.22500 | 1.20500 | ||
| 2565 | 2003.12.15 06:35 | close | 855 | 1.00 | 1.21875 | 1.22500 | 1.20500 | 13689.37 | 2359103.53 |
| 2566 | 2003.12.16 08:30 | buy | 856 | 1.00 | 1.23285 | 0.00000 | 0.00000 | ||
| 2567 | 2003.12.16 08:30 | modify | 856 | 1.00 | 1.23285 | 1.22785 | 1.24785 | ||
| 2568 | 2003.12.16 09:30 | close | 856 | 1.00 | 1.23400 | 1.22785 | 1.24785 | 12592.27 | 2371695.80 |
| 2569 | 2003.12.19 01:05 | buy | 857 | 1.00 | 1.24205 | 0.00000 | 0.00000 | ||
| 2570 | 2003.12.19 01:05 | modify | 857 | 1.00 | 1.24205 | 1.23705 | 1.25705 | ||
| 2571 | 2003.12.19 06:25 | close | 857 | 1.00 | 1.24170 | 1.23705 | 1.25705 | -3832.43 | 2367863.37 |
| 2572 | 2003.12.22 08:55 | buy | 858 | 1.00 | 1.23945 | 0.00000 | 0.00000 | ||
| 2573 | 2003.12.22 08:55 | modify | 858 | 1.00 | 1.23945 | 1.23445 | 1.25445 | ||
| 2574 | 2003.12.22 09:25 | close | 858 | 1.00 | 1.24080 | 1.23445 | 1.25445 | 14782.23 | 2382645.60 |
| 2575 | 2003.12.31 21:35 | sell | 859 | 1.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 2576 | 2003.12.31 21:35 | modify | 859 | 1.00 | 1.25870 | 1.26370 | 1.24370 | ||
| 2577 | 2004.01.01 12:35 | close | 859 | 1.00 | 1.25955 | 1.26370 | 1.24370 | -8159.03 | 2374486.57 |
| 2578 | 2004.01.01 23:15 | sell | 860 | 1.00 | 1.25530 | 0.00000 | 0.00000 | ||
| 2579 | 2004.01.01 23:15 | modify | 860 | 1.00 | 1.25530 | 1.26030 | 1.24030 | ||
| 2580 | 2004.01.02 01:20 | close | 860 | 1.00 | 1.25945 | 1.26030 | 1.24030 | -45065.48 | 2329421.09 |
| 2581 | 2004.01.02 13:05 | buy | 861 | 1.00 | 1.25995 | 0.00000 | 0.00000 | ||
| 2582 | 2004.01.02 13:05 | modify | 861 | 1.00 | 1.25995 | 1.25495 | 1.27495 | ||
| 2583 | 2004.01.02 14:50 | close | 861 | 1.00 | 1.26020 | 1.25495 | 1.27495 | 2737.45 | 2332158.54 |
| 2584 | 2004.01.05 06:35 | buy | 862 | 1.00 | 1.26575 | 0.00000 | 0.00000 | ||
| 2585 | 2004.01.05 06:35 | modify | 862 | 1.00 | 1.26575 | 1.26075 | 1.28075 | ||
| 2586 | 2004.01.05 07:55 | close | 862 | 1.00 | 1.26680 | 1.26075 | 1.28075 | 11497.29 | 2343655.83 |
| 2587 | 2004.01.07 04:30 | sell | 863 | 1.00 | 1.27180 | 0.00000 | 0.00000 | ||
| 2588 | 2004.01.07 04:30 | modify | 863 | 1.00 | 1.27180 | 1.27680 | 1.25680 | ||
| 2589 | 2004.01.07 09:00 | close | 863 | 1.00 | 1.27095 | 1.27680 | 1.25680 | 9308.77 | 2352964.60 |
| 2590 | 2004.01.07 13:55 | sell | 864 | 1.00 | 1.26800 | 0.00000 | 0.00000 | ||
| 2591 | 2004.01.07 13:55 | modify | 864 | 1.00 | 1.26800 | 1.27300 | 1.25300 | ||
| 2592 | 2004.01.07 16:15 | close | 864 | 1.00 | 1.26765 | 1.27300 | 1.25300 | 3833.02 | 2356797.62 |
| 2593 | 2004.01.08 00:20 | sell | 865 | 1.00 | 1.26470 | 0.00000 | 0.00000 | ||
| 2594 | 2004.01.08 00:20 | modify | 865 | 1.00 | 1.26470 | 1.26970 | 1.24970 | ||
| 2595 | 2004.01.08 01:05 | close | 865 | 1.00 | 1.26355 | 1.26970 | 1.24970 | 12594.22 | 2369391.84 |
| 2596 | 2004.01.08 13:00 | sell | 866 | 1.00 | 1.25860 | 0.00000 | 0.00000 | ||
| 2597 | 2004.01.08 13:00 | modify | 866 | 1.00 | 1.25860 | 1.26360 | 1.24360 | ||
| 2598 | 2004.01.08 13:23 | s/l | 866 | 1.00 | 1.26360 | 1.26360 | 1.24360 | -54757.50 | 2314634.34 |
| 2599 | 2004.01.09 20:40 | buy | 867 | 1.00 | 1.28325 | 0.00000 | 0.00000 | ||
| 2600 | 2004.01.09 20:40 | modify | 867 | 1.00 | 1.28325 | 1.27825 | 1.29825 | ||
| 2601 | 2004.01.09 21:05 | close | 867 | 1.00 | 1.28460 | 1.27825 | 1.29825 | 14782.23 | 2329416.57 |
| 2602 | 2004.01.12 11:50 | buy | 868 | 1.00 | 1.28795 | 0.00000 | 0.00000 | ||
| 2603 | 2004.01.12 11:50 | modify | 868 | 1.00 | 1.28795 | 1.28295 | 1.30295 | ||
| 2604 | 2004.01.12 13:40 | close | 868 | 1.00 | 1.28380 | 1.28295 | 1.30295 | -45441.67 | 2283974.90 |
| 2605 | 2004.01.15 01:00 | sell | 869 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 2606 | 2004.01.15 01:00 | modify | 869 | 1.00 | 1.26610 | 1.27110 | 1.25110 | ||
| 2607 | 2004.01.15 01:05 | close | 869 | 1.00 | 1.26495 | 1.27110 | 1.25110 | 12594.22 | 2296569.12 |
| 2608 | 2004.01.15 23:20 | sell | 870 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
| 2609 | 2004.01.15 23:20 | modify | 870 | 1.00 | 1.25850 | 1.26350 | 1.24350 | ||
| 2610 | 2004.01.16 05:35 | close | 870 | 1.00 | 1.25925 | 1.26350 | 1.24350 | -7830.38 | 2288738.74 |
| 2611 | 2004.01.16 22:20 | sell | 871 | 1.00 | 1.23850 | 0.00000 | 0.00000 | ||
| 2612 | 2004.01.16 22:20 | modify | 871 | 1.00 | 1.23850 | 1.24350 | 1.22350 | ||
| 2613 | 2004.01.19 01:10 | close | 871 | 1.00 | 1.23775 | 1.24350 | 1.22350 | 8596.87 | 2297335.61 |
| 2614 | 2004.01.19 22:45 | sell | 872 | 1.00 | 1.23640 | 0.00000 | 0.00000 | ||
| 2615 | 2004.01.19 22:45 | modify | 872 | 1.00 | 1.23640 | 1.24140 | 1.22140 | ||
| 2616 | 2004.01.19 22:55 | close | 872 | 1.00 | 1.23535 | 1.24140 | 1.22140 | 11499.07 | 2308834.68 |
| 2617 | 2004.01.20 11:35 | buy | 873 | 1.00 | 1.24365 | 0.00000 | 0.00000 | ||
| 2618 | 2004.01.20 11:35 | modify | 873 | 1.00 | 1.24365 | 1.23865 | 1.25865 | ||
| 2619 | 2004.01.20 12:15 | close | 873 | 1.00 | 1.24470 | 1.23865 | 1.25865 | 11497.29 | 2320331.97 |
| 2620 | 2004.01.20 19:50 | buy | 874 | 1.00 | 1.25745 | 0.00000 | 0.00000 | ||
| 2621 | 2004.01.20 19:50 | modify | 874 | 1.00 | 1.25745 | 1.25245 | 1.27245 | ||
| 2622 | 2004.01.20 20:15 | close | 874 | 1.00 | 1.25900 | 1.25245 | 1.27245 | 16972.19 | 2337304.16 |
| 2623 | 2004.01.21 21:00 | buy | 875 | 1.00 | 1.26315 | 0.00000 | 0.00000 | ||
| 2624 | 2004.01.21 21:00 | modify | 875 | 1.00 | 1.26315 | 1.25815 | 1.27815 | ||
| 2625 | 2004.01.21 23:00 | close | 875 | 1.00 | 1.26440 | 1.25815 | 1.27815 | 13687.25 | 2350991.41 |
| 2626 | 2004.01.27 00:10 | sell | 876 | 1.00 | 1.24740 | 0.00000 | 0.00000 | ||
| 2627 | 2004.01.27 00:10 | modify | 876 | 1.00 | 1.24740 | 1.25240 | 1.23240 | ||
| 2628 | 2004.01.27 02:20 | close | 876 | 1.00 | 1.24675 | 1.25240 | 1.23240 | 7118.47 | 2358109.88 |
| 2629 | 2004.01.29 01:40 | sell | 877 | 1.00 | 1.24740 | 0.00000 | 0.00000 | ||
| 2630 | 2004.01.29 01:40 | modify | 877 | 1.00 | 1.24740 | 1.25240 | 1.23240 | ||
| 2631 | 2004.01.29 03:35 | close | 877 | 1.00 | 1.24715 | 1.25240 | 1.23240 | 2737.87 | 2360847.75 |
| 2632 | 2004.01.29 13:15 | buy | 878 | 1.00 | 1.24995 | 0.00000 | 0.00000 | ||
| 2633 | 2004.01.29 13:15 | modify | 878 | 1.00 | 1.24995 | 1.24495 | 1.26495 | ||
| 2634 | 2004.01.29 14:32 | s/l | 878 | 1.00 | 1.24495 | 1.24495 | 1.26495 | -54749.00 | 2306098.75 |
| 2635 | 2004.01.29 19:45 | sell | 879 | 1.00 | 1.24110 | 0.00000 | 0.00000 | ||
| 2636 | 2004.01.29 19:45 | modify | 879 | 1.00 | 1.24110 | 1.24610 | 1.22610 | ||
| 2637 | 2004.01.29 19:55 | close | 879 | 1.00 | 1.23995 | 1.24610 | 1.22610 | 12594.22 | 2318692.97 |
| 2638 | 2004.01.30 20:30 | buy | 880 | 1.00 | 1.24545 | 0.00000 | 0.00000 | ||
| 2639 | 2004.01.30 20:30 | modify | 880 | 1.00 | 1.24545 | 1.24045 | 1.26045 | ||
| 2640 | 2004.01.30 21:05 | close | 880 | 1.00 | 1.24660 | 1.24045 | 1.26045 | 12592.27 | 2331285.24 |
| 2641 | 2004.02.02 00:01 | buy | 881 | 1.00 | 1.24835 | 0.00000 | 0.00000 | ||
| 2642 | 2004.02.02 00:01 | modify | 881 | 1.00 | 1.24835 | 1.24335 | 1.26335 | ||
| 2643 | 2004.02.02 00:05 | close | 881 | 1.00 | 1.24860 | 1.24335 | 1.26335 | 2737.45 | 2334022.69 |
| 2644 | 2004.02.03 15:00 | buy | 882 | 1.00 | 1.25565 | 0.00000 | 0.00000 | ||
| 2645 | 2004.02.03 15:00 | modify | 882 | 1.00 | 1.25565 | 1.25065 | 1.27065 | ||
| 2646 | 2004.02.03 16:20 | close | 882 | 1.00 | 1.25680 | 1.25065 | 1.27065 | 12592.27 | 2346614.96 |
| 2647 | 2004.02.05 23:10 | sell | 883 | 1.00 | 1.25540 | 0.00000 | 0.00000 | ||
| 2648 | 2004.02.05 23:10 | modify | 883 | 1.00 | 1.25540 | 1.26040 | 1.24040 | ||
| 2649 | 2004.02.06 02:45 | close | 883 | 1.00 | 1.25515 | 1.26040 | 1.24040 | 3121.12 | 2349736.08 |
| 2650 | 2004.02.06 19:25 | buy | 884 | 1.00 | 1.26935 | 0.00000 | 0.00000 | ||
| 2651 | 2004.02.06 19:25 | modify | 884 | 1.00 | 1.26935 | 1.26435 | 1.28435 | ||
| 2652 | 2004.02.06 20:05 | close | 884 | 1.00 | 1.27040 | 1.26435 | 1.28435 | 11497.29 | 2361233.37 |
| 2653 | 2004.02.09 07:20 | buy | 885 | 1.00 | 1.27205 | 0.00000 | 0.00000 | ||
| 2654 | 2004.02.09 07:20 | modify | 885 | 1.00 | 1.27205 | 1.26705 | 1.28705 | ||
| 2655 | 2004.02.09 07:40 | close | 885 | 1.00 | 1.27330 | 1.26705 | 1.28705 | 13687.25 | 2374920.62 |
| 2656 | 2004.02.11 01:35 | sell | 886 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 2657 | 2004.02.11 01:35 | modify | 886 | 1.00 | 1.26940 | 1.27440 | 1.25440 | ||
| 2658 | 2004.02.11 08:10 | close | 886 | 1.00 | 1.26905 | 1.27440 | 1.25440 | 3833.02 | 2378753.64 |
| 2659 | 2004.02.16 01:35 | sell | 887 | 1.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 2660 | 2004.02.16 01:35 | modify | 887 | 1.00 | 1.27370 | 1.27870 | 1.25870 | ||
| 2661 | 2004.02.16 03:00 | close | 887 | 1.00 | 1.27265 | 1.27870 | 1.25870 | 11499.07 | 2390252.71 |
| 2662 | 2004.02.18 23:40 | sell | 888 | 1.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 2663 | 2004.02.18 23:40 | modify | 888 | 1.00 | 1.27050 | 1.27550 | 1.25550 | ||
| 2664 | 2004.02.19 00:10 | close | 888 | 1.00 | 1.26885 | 1.27550 | 1.25550 | 19219.72 | 2409472.43 |
| 2665 | 2004.02.20 02:05 | buy | 889 | 1.00 | 1.27365 | 0.00000 | 0.00000 | ||
| 2666 | 2004.02.20 02:05 | modify | 889 | 1.00 | 1.27365 | 1.26865 | 1.28865 | ||
| 2667 | 2004.02.20 02:45 | close | 889 | 1.00 | 1.27470 | 1.26865 | 1.28865 | 11497.29 | 2420969.72 |
| 2668 | 2004.02.20 12:15 | sell | 890 | 1.00 | 1.26780 | 0.00000 | 0.00000 | ||
| 2669 | 2004.02.20 12:15 | modify | 890 | 1.00 | 1.26780 | 1.27280 | 1.25280 | ||
| 2670 | 2004.02.20 12:25 | close | 890 | 1.00 | 1.26665 | 1.27280 | 1.25280 | 12594.22 | 2433563.94 |
| 2671 | 2004.02.20 23:15 | sell | 891 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 2672 | 2004.02.20 23:15 | modify | 891 | 1.00 | 1.25330 | 1.25830 | 1.23830 | ||
| 2673 | 2004.02.23 00:01 | close | 891 | 1.00 | 1.25185 | 1.25830 | 1.23830 | 16262.92 | 2449826.86 |
| 2674 | 2004.02.24 13:55 | buy | 892 | 1.00 | 1.25865 | 0.00000 | 0.00000 | ||
| 2675 | 2004.02.24 13:55 | modify | 892 | 1.00 | 1.25865 | 1.25365 | 1.27365 | ||
| 2676 | 2004.02.24 14:06 | close | 892 | 1.00 | 1.26010 | 1.25365 | 1.27365 | 15877.21 | 2465704.07 |
| 2677 | 2004.02.24 14:25 | buy | 893 | 1.00 | 1.25815 | 0.00000 | 0.00000 | ||
| 2678 | 2004.02.24 14:25 | modify | 893 | 1.00 | 1.25815 | 1.25315 | 1.27315 | ||
| 2679 | 2004.02.24 14:50 | close | 893 | 1.00 | 1.25930 | 1.25315 | 1.27315 | 12592.27 | 2478296.34 |
| 2680 | 2004.02.25 23:00 | sell | 894 | 1.00 | 1.25030 | 0.00000 | 0.00000 | ||
| 2681 | 2004.02.25 23:00 | modify | 894 | 1.00 | 1.25030 | 1.25530 | 1.23530 | ||
| 2682 | 2004.02.26 00:01 | close | 894 | 1.00 | 1.24905 | 1.25530 | 1.23530 | 14839.12 | 2493135.46 |
| 2683 | 2004.02.27 05:05 | buy | 895 | 1.00 | 1.24465 | 0.00000 | 0.00000 | ||
| 2684 | 2004.02.27 05:05 | modify | 895 | 1.00 | 1.24465 | 1.23965 | 1.25965 | ||
| 2685 | 2004.02.27 08:20 | close | 895 | 1.00 | 1.24450 | 1.23965 | 1.25965 | -1642.47 | 2491492.99 |
| 2686 | 2004.03.01 00:05 | buy | 896 | 1.00 | 1.24835 | 0.00000 | 0.00000 | ||
| 2687 | 2004.03.01 00:05 | modify | 896 | 1.00 | 1.24835 | 1.24335 | 1.26335 | ||
| 2688 | 2004.03.01 00:35 | close | 896 | 1.00 | 1.24980 | 1.24335 | 1.26335 | 15877.21 | 2507370.20 |
| 2689 | 2004.03.01 03:50 | buy | 897 | 1.00 | 1.25155 | 0.00000 | 0.00000 | ||
| 2690 | 2004.03.01 03:50 | modify | 897 | 1.00 | 1.25155 | 1.24655 | 1.26655 | ||
| 2691 | 2004.03.01 07:15 | close | 897 | 1.00 | 1.25170 | 1.24655 | 1.26655 | 1642.47 | 2509012.67 |
| 2692 | 2004.03.01 13:55 | sell | 898 | 1.00 | 1.24880 | 0.00000 | 0.00000 | ||
| 2693 | 2004.03.01 13:55 | modify | 898 | 1.00 | 1.24880 | 1.25380 | 1.23380 | ||
| 2694 | 2004.03.01 14:05 | close | 898 | 1.00 | 1.24755 | 1.25380 | 1.23380 | 13689.37 | 2522702.04 |
| 2695 | 2004.03.02 06:05 | sell | 899 | 1.00 | 1.24410 | 0.00000 | 0.00000 | ||
| 2696 | 2004.03.02 06:05 | modify | 899 | 1.00 | 1.24410 | 1.24910 | 1.22910 | ||
| 2697 | 2004.03.02 07:50 | close | 899 | 1.00 | 1.24295 | 1.24910 | 1.22910 | 12594.22 | 2535296.26 |
| 2698 | 2004.03.02 21:00 | sell | 900 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
| 2699 | 2004.03.02 21:00 | modify | 900 | 1.00 | 1.22300 | 1.22800 | 1.20800 | ||
8