USDJPY・1分足
Raccoon dog USDJPY
出品者NEROいいね39334プロフィットファクター 1.42※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2017.06.02 02:09 | close | 3148 | 0.11 | 111.402 | 0.000 | 0.000 | 6.66 | 109609.28 |
| 6301 | 2017.06.02 20:37 | sell | 3151 | 0.11 | 110.520 | 0.000 | 0.000 | ||
| 6302 | 2017.06.02 20:39 | sell | 3152 | 0.11 | 110.543 | 0.000 | 0.000 | ||
| 6303 | 2017.06.02 20:40 | sell | 3153 | 0.11 | 110.545 | 0.000 | 0.000 | ||
| 6304 | 2017.06.02 22:47 | close | 3153 | 0.11 | 110.383 | 0.000 | 0.000 | 16.14 | 109625.42 |
| 6305 | 2017.06.02 22:47 | close | 3152 | 0.11 | 110.383 | 0.000 | 0.000 | 15.94 | 109641.36 |
| 6306 | 2017.06.02 22:47 | close | 3151 | 0.11 | 110.383 | 0.000 | 0.000 | 13.65 | 109655.01 |
| 6307 | 2017.06.05 21:32 | sell | 3154 | 0.11 | 110.494 | 0.000 | 0.000 | ||
| 6308 | 2017.06.05 21:50 | sell | 3155 | 0.11 | 110.480 | 0.000 | 0.000 | ||
| 6309 | 2017.06.05 21:54 | sell | 3156 | 0.11 | 110.488 | 0.000 | 0.000 | ||
| 6310 | 2017.06.06 02:06 | close | 3156 | 0.11 | 110.455 | 0.000 | 0.000 | 2.26 | 109657.27 |
| 6311 | 2017.06.06 02:06 | close | 3155 | 0.11 | 110.455 | 0.000 | 0.000 | 1.46 | 109658.72 |
| 6312 | 2017.06.06 02:06 | close | 3154 | 0.11 | 110.455 | 0.000 | 0.000 | 2.85 | 109661.57 |
| 6313 | 2017.06.09 18:21 | buy | 3157 | 0.11 | 110.652 | 0.000 | 0.000 | ||
| 6314 | 2017.06.09 18:22 | buy | 3158 | 0.11 | 110.647 | 0.000 | 0.000 | ||
| 6315 | 2017.06.09 18:23 | buy | 3159 | 0.11 | 110.643 | 0.000 | 0.000 | ||
| 6316 | 2017.06.12 07:49 | close | 3159 | 0.11 | 110.311 | 0.000 | 0.000 | -32.87 | 109628.70 |
| 6317 | 2017.06.12 07:49 | close | 3158 | 0.11 | 110.311 | 0.000 | 0.000 | -33.27 | 109595.42 |
| 6318 | 2017.06.12 07:49 | close | 3157 | 0.11 | 110.311 | 0.000 | 0.000 | -33.76 | 109561.66 |
| 6319 | 2017.06.14 21:01 | sell | 3160 | 0.11 | 109.227 | 0.000 | 0.000 | ||
| 6320 | 2017.06.14 21:02 | sell | 3161 | 0.11 | 109.307 | 0.000 | 0.000 | ||
| 6321 | 2017.06.14 21:04 | sell | 3162 | 0.11 | 109.232 | 0.000 | 0.000 | ||
| 6322 | 2017.06.14 22:26 | close | 3162 | 0.11 | 109.856 | 0.000 | 0.000 | -62.48 | 109499.18 |
| 6323 | 2017.06.14 22:26 | close | 3161 | 0.11 | 109.856 | 0.000 | 0.000 | -54.97 | 109444.21 |
| 6324 | 2017.06.14 22:26 | close | 3160 | 0.11 | 109.856 | 0.000 | 0.000 | -62.98 | 109381.23 |
| 6325 | 2017.06.15 22:08 | buy | 3163 | 0.11 | 110.847 | 0.000 | 0.000 | ||
| 6326 | 2017.06.15 22:19 | buy | 3164 | 0.11 | 110.841 | 0.000 | 0.000 | ||
| 6327 | 2017.06.16 02:47 | close | 3164 | 0.11 | 110.926 | 0.000 | 0.000 | 8.67 | 109389.90 |
| 6328 | 2017.06.16 02:47 | close | 3163 | 0.11 | 110.926 | 0.000 | 0.000 | 8.07 | 109397.96 |
| 6329 | 2017.06.21 08:15 | sell | 3165 | 0.11 | 111.311 | 0.000 | 0.000 | ||
| 6330 | 2017.06.21 08:20 | sell | 3166 | 0.11 | 111.301 | 0.000 | 0.000 | ||
| 6331 | 2017.06.21 08:21 | sell | 3167 | 0.11 | 111.311 | 0.000 | 0.000 | ||
| 6332 | 2017.06.21 10:06 | close | 3167 | 0.11 | 111.206 | 0.000 | 0.000 | 10.39 | 109408.35 |
| 6333 | 2017.06.21 10:06 | close | 3166 | 0.11 | 111.206 | 0.000 | 0.000 | 9.40 | 109417.75 |
| 6334 | 2017.06.21 10:06 | close | 3165 | 0.11 | 111.206 | 0.000 | 0.000 | 10.39 | 109428.14 |
| 6335 | 2017.06.21 19:41 | buy | 3168 | 0.11 | 111.467 | 0.000 | 0.000 | ||
| 6336 | 2017.06.22 13:03 | close | 3168 | 0.11 | 111.138 | 0.000 | 0.000 | -31.85 | 109396.30 |
| 6337 | 2017.06.27 20:38 | buy | 3169 | 0.11 | 112.257 | 0.000 | 0.000 | ||
| 6338 | 2017.06.27 20:39 | buy | 3170 | 0.11 | 112.244 | 0.000 | 0.000 | ||
| 6339 | 2017.06.27 20:40 | buy | 3171 | 0.11 | 112.218 | 0.000 | 0.000 | ||
| 6340 | 2017.06.28 08:02 | close | 3171 | 0.11 | 112.162 | 0.000 | 0.000 | -5.25 | 109391.04 |
| 6341 | 2017.06.28 08:02 | close | 3170 | 0.11 | 112.162 | 0.000 | 0.000 | -7.80 | 109383.24 |
| 6342 | 2017.06.28 08:02 | close | 3169 | 0.11 | 112.162 | 0.000 | 0.000 | -9.08 | 109374.16 |
| 6343 | 2017.06.28 22:58 | buy | 3172 | 0.11 | 112.219 | 0.000 | 0.000 | ||
| 6344 | 2017.06.29 01:32 | close | 3172 | 0.11 | 112.345 | 0.000 | 0.000 | 13.05 | 109387.21 |
| 6345 | 2017.06.30 07:45 | sell | 3173 | 0.11 | 111.882 | 0.000 | 0.000 | ||
| 6346 | 2017.06.30 07:53 | sell | 3174 | 0.11 | 111.896 | 0.000 | 0.000 | ||
| 6347 | 2017.06.30 07:54 | sell | 3175 | 0.11 | 111.885 | 0.000 | 0.000 | ||
| 6348 | 2017.06.30 11:57 | close | 3175 | 0.11 | 111.869 | 0.000 | 0.000 | 1.57 | 109388.78 |
| 6349 | 2017.06.30 11:57 | close | 3174 | 0.11 | 111.869 | 0.000 | 0.000 | 2.65 | 109391.43 |
| 6350 | 2017.06.30 11:57 | close | 3173 | 0.11 | 111.869 | 0.000 | 0.000 | 1.28 | 109392.71 |
| 6351 | 2017.07.07 20:17 | buy | 3176 | 0.11 | 113.994 | 0.000 | 0.000 | ||
| 6352 | 2017.07.07 20:20 | buy | 3177 | 0.11 | 113.987 | 0.000 | 0.000 | ||
| 6353 | 2017.07.07 20:21 | buy | 3178 | 0.11 | 113.957 | 0.000 | 0.000 | ||
| 6354 | 2017.07.10 03:55 | close | 3178 | 0.11 | 114.114 | 0.000 | 0.000 | 15.37 | 109408.08 |
| 6355 | 2017.07.10 03:55 | close | 3177 | 0.11 | 114.114 | 0.000 | 0.000 | 12.48 | 109420.55 |
| 6356 | 2017.07.10 03:55 | close | 3176 | 0.11 | 114.114 | 0.000 | 0.000 | 11.81 | 109432.36 |
| 6357 | 2017.07.12 08:58 | sell | 3179 | 0.11 | 113.490 | 0.000 | 0.000 | ||
| 6358 | 2017.07.12 08:59 | sell | 3180 | 0.11 | 113.522 | 0.000 | 0.000 | ||
| 6359 | 2017.07.12 12:37 | close | 3180 | 0.11 | 113.373 | 0.000 | 0.000 | 14.46 | 109446.82 |
| 6360 | 2017.07.12 12:37 | close | 3179 | 0.11 | 113.373 | 0.000 | 0.000 | 11.35 | 109458.17 |
| 6361 | 2017.07.13 19:15 | buy | 3181 | 0.11 | 113.312 | 0.000 | 0.000 | ||
| 6362 | 2017.07.13 19:16 | buy | 3182 | 0.11 | 113.318 | 0.000 | 0.000 | ||
| 6363 | 2017.07.13 19:17 | buy | 3183 | 0.11 | 113.338 | 0.000 | 0.000 | ||
| 6364 | 2017.07.14 01:34 | close | 3183 | 0.11 | 113.319 | 0.000 | 0.000 | -1.60 | 109456.57 |
| 6365 | 2017.07.14 01:34 | close | 3182 | 0.11 | 113.319 | 0.000 | 0.000 | 0.34 | 109456.90 |
| 6366 | 2017.07.14 01:34 | close | 3181 | 0.11 | 113.319 | 0.000 | 0.000 | 0.92 | 109457.82 |
| 6367 | 2017.07.17 20:30 | buy | 3184 | 0.11 | 112.679 | 0.000 | 0.000 | ||
| 6368 | 2017.07.17 20:31 | buy | 3185 | 0.11 | 112.674 | 0.000 | 0.000 | ||
| 6369 | 2017.07.17 20:32 | buy | 3186 | 0.11 | 112.675 | 0.000 | 0.000 | ||
| 6370 | 2017.07.18 05:44 | close | 3186 | 0.11 | 112.075 | 0.000 | 0.000 | -58.65 | 109399.17 |
| 6371 | 2017.07.18 05:44 | close | 3185 | 0.11 | 112.075 | 0.000 | 0.000 | -58.55 | 109340.62 |
| 6372 | 2017.07.18 05:44 | close | 3184 | 0.11 | 112.075 | 0.000 | 0.000 | -59.04 | 109281.57 |
| 6373 | 2017.07.20 20:03 | sell | 3187 | 0.11 | 111.782 | 0.000 | 0.000 | ||
| 6374 | 2017.07.20 20:12 | sell | 3188 | 0.11 | 111.769 | 0.000 | 0.000 | ||
| 6375 | 2017.07.20 20:14 | sell | 3189 | 0.11 | 111.774 | 0.000 | 0.000 | ||
| 6376 | 2017.07.21 09:03 | close | 3189 | 0.11 | 111.855 | 0.000 | 0.000 | -9.00 | 109272.57 |
| 6377 | 2017.07.21 09:03 | close | 3188 | 0.11 | 111.855 | 0.000 | 0.000 | -9.49 | 109263.07 |
| 6378 | 2017.07.21 09:03 | close | 3187 | 0.11 | 111.855 | 0.000 | 0.000 | -8.21 | 109254.86 |
| 6379 | 2017.07.24 21:20 | buy | 3190 | 0.11 | 111.129 | 0.000 | 0.000 | ||
| 6380 | 2017.07.24 21:30 | buy | 3191 | 0.11 | 111.142 | 0.000 | 0.000 | ||
| 6381 | 2017.07.24 21:32 | buy | 3192 | 0.11 | 111.148 | 0.000 | 0.000 | ||
| 6382 | 2017.07.25 01:30 | close | 3192 | 0.11 | 111.192 | 0.000 | 0.000 | 4.59 | 109259.45 |
| 6383 | 2017.07.25 01:30 | close | 3191 | 0.11 | 111.192 | 0.000 | 0.000 | 5.19 | 109264.63 |
| 6384 | 2017.07.25 01:30 | close | 3190 | 0.11 | 111.192 | 0.000 | 0.000 | 6.47 | 109271.10 |
| 6385 | 2017.07.26 20:34 | buy | 3193 | 0.11 | 112.024 | 0.000 | 0.000 | ||
| 6386 | 2017.07.26 20:35 | buy | 3194 | 0.11 | 112.026 | 0.000 | 0.000 | ||
| 6387 | 2017.07.26 20:36 | buy | 3195 | 0.11 | 112.002 | 0.000 | 0.000 | ||
| 6388 | 2017.07.26 21:24 | close | 3195 | 0.11 | 111.417 | 0.000 | 0.000 | -57.76 | 109213.34 |
| 6389 | 2017.07.26 21:24 | close | 3194 | 0.11 | 111.417 | 0.000 | 0.000 | -60.13 | 109153.21 |
| 6390 | 2017.07.26 21:24 | close | 3193 | 0.11 | 111.417 | 0.000 | 0.000 | -59.93 | 109093.28 |
| 6391 | 2017.07.27 23:00 | sell | 3196 | 0.11 | 111.195 | 0.000 | 0.000 | ||
| 6392 | 2017.07.28 02:34 | close | 3196 | 0.11 | 111.127 | 0.000 | 0.000 | 5.70 | 109098.97 |
| 6393 | 2017.08.02 20:52 | sell | 3197 | 0.11 | 110.477 | 0.000 | 0.000 | ||
| 6394 | 2017.08.02 20:53 | sell | 3198 | 0.11 | 110.488 | 0.000 | 0.000 | ||
| 6395 | 2017.08.02 20:54 | sell | 3199 | 0.11 | 110.514 | 0.000 | 0.000 | ||
| 6396 | 2017.08.03 04:34 | close | 3199 | 0.11 | 110.669 | 0.000 | 0.000 | -18.51 | 109080.46 |
| 6397 | 2017.08.03 04:34 | close | 3198 | 0.11 | 110.669 | 0.000 | 0.000 | -21.09 | 109059.37 |
| 6398 | 2017.08.03 04:34 | close | 3197 | 0.11 | 110.669 | 0.000 | 0.000 | -22.18 | 109037.18 |
| 6399 | 2017.08.03 20:00 | sell | 3200 | 0.11 | 110.181 | 0.000 | 0.000 | ||
| 6400 | 2017.08.03 20:01 | sell | 3201 | 0.11 | 110.172 | 0.000 | 0.000 | ||
| 6401 | 2017.08.03 20:02 | sell | 3202 | 0.11 | 110.169 | 0.000 | 0.000 | ||
| 6402 | 2017.08.03 22:00 | close | 3202 | 0.11 | 110.058 | 0.000 | 0.000 | 11.09 | 109048.27 |
| 6403 | 2017.08.03 22:00 | close | 3201 | 0.11 | 110.058 | 0.000 | 0.000 | 11.39 | 109059.66 |
| 6404 | 2017.08.03 22:00 | close | 3200 | 0.11 | 110.058 | 0.000 | 0.000 | 12.29 | 109071.95 |
| 6405 | 2017.08.08 22:30 | sell | 3203 | 0.11 | 110.491 | 0.000 | 0.000 | ||
| 6406 | 2017.08.09 01:30 | close | 3203 | 0.11 | 110.195 | 0.000 | 0.000 | 28.52 | 109100.47 |
| 6407 | 2017.08.09 07:37 | sell | 3204 | 0.11 | 109.929 | 0.000 | 0.000 | ||
| 6408 | 2017.08.09 07:43 | sell | 3205 | 0.11 | 109.922 | 0.000 | 0.000 | ||
| 6409 | 2017.08.09 07:44 | sell | 3206 | 0.11 | 109.922 | 0.000 | 0.000 | ||
| 6410 | 2017.08.09 11:09 | close | 3206 | 0.11 | 109.811 | 0.000 | 0.000 | 11.12 | 109111.59 |
| 6411 | 2017.08.09 11:09 | close | 3205 | 0.11 | 109.811 | 0.000 | 0.000 | 11.12 | 109122.71 |
| 6412 | 2017.08.09 11:09 | close | 3204 | 0.11 | 109.811 | 0.000 | 0.000 | 11.82 | 109134.53 |
| 6413 | 2017.08.10 21:20 | sell | 3207 | 0.11 | 109.340 | 0.000 | 0.000 | ||
| 6414 | 2017.08.10 21:31 | sell | 3208 | 0.11 | 109.320 | 0.000 | 0.000 | ||
| 6415 | 2017.08.10 21:32 | sell | 3209 | 0.11 | 109.338 | 0.000 | 0.000 | ||
| 6416 | 2017.08.10 22:21 | close | 3209 | 0.11 | 109.207 | 0.000 | 0.000 | 13.20 | 109147.73 |
| 6417 | 2017.08.10 22:21 | close | 3208 | 0.11 | 109.207 | 0.000 | 0.000 | 11.38 | 109159.11 |
| 6418 | 2017.08.10 22:21 | close | 3207 | 0.11 | 109.207 | 0.000 | 0.000 | 13.40 | 109172.51 |
| 6419 | 2017.08.18 18:19 | sell | 3210 | 0.11 | 108.905 | 0.000 | 0.000 | ||
| 6420 | 2017.08.18 19:41 | close | 3210 | 0.11 | 109.506 | 0.000 | 0.000 | -60.37 | 109112.14 |
| 6421 | 2017.08.21 19:15 | sell | 3211 | 0.11 | 108.905 | 0.000 | 0.000 | ||
| 6422 | 2017.08.21 19:23 | sell | 3212 | 0.11 | 108.918 | 0.000 | 0.000 | ||
| 6423 | 2017.08.21 20:57 | close | 3212 | 0.11 | 108.726 | 0.000 | 0.000 | 19.42 | 109131.56 |
| 6424 | 2017.08.21 20:57 | close | 3211 | 0.11 | 108.726 | 0.000 | 0.000 | 18.11 | 109149.67 |
| 6425 | 2017.08.25 21:30 | sell | 3213 | 0.11 | 109.282 | 0.000 | 0.000 | ||
| 6426 | 2017.08.25 21:31 | sell | 3214 | 0.11 | 109.288 | 0.000 | 0.000 | ||
| 6427 | 2017.08.25 21:32 | sell | 3215 | 0.11 | 109.283 | 0.000 | 0.000 | ||
| 6428 | 2017.08.25 22:03 | close | 3215 | 0.11 | 109.177 | 0.000 | 0.000 | 10.68 | 109160.35 |
| 6429 | 2017.08.25 22:03 | close | 3214 | 0.11 | 109.177 | 0.000 | 0.000 | 11.18 | 109171.53 |
| 6430 | 2017.08.25 22:03 | close | 3213 | 0.11 | 109.177 | 0.000 | 0.000 | 10.58 | 109182.11 |
| 6431 | 2017.08.28 22:30 | sell | 3216 | 0.11 | 109.161 | 0.000 | 0.000 | ||
| 6432 | 2017.08.28 22:31 | sell | 3217 | 0.11 | 109.148 | 0.000 | 0.000 | ||
| 6433 | 2017.08.28 22:32 | sell | 3218 | 0.11 | 109.153 | 0.000 | 0.000 | ||
| 6434 | 2017.08.29 01:30 | close | 3218 | 0.11 | 108.414 | 0.000 | 0.000 | 73.95 | 109256.05 |
| 6435 | 2017.08.29 01:30 | close | 3217 | 0.11 | 108.414 | 0.000 | 0.000 | 73.44 | 109329.49 |
| 6436 | 2017.08.29 01:30 | close | 3216 | 0.11 | 108.414 | 0.000 | 0.000 | 74.76 | 109404.24 |
| 6437 | 2017.08.30 18:49 | buy | 3219 | 0.11 | 110.162 | 0.000 | 0.000 | ||
| 6438 | 2017.08.30 18:51 | buy | 3220 | 0.11 | 110.161 | 0.000 | 0.000 | ||
| 6439 | 2017.08.30 18:52 | buy | 3221 | 0.11 | 110.149 | 0.000 | 0.000 | ||
| 6440 | 2017.08.30 20:01 | close | 3221 | 0.11 | 110.322 | 0.000 | 0.000 | 17.25 | 109421.49 |
| 6441 | 2017.08.30 20:01 | close | 3220 | 0.11 | 110.322 | 0.000 | 0.000 | 16.05 | 109437.54 |
| 6442 | 2017.08.30 20:01 | close | 3219 | 0.11 | 110.322 | 0.000 | 0.000 | 15.95 | 109453.49 |
| 6443 | 2017.08.30 22:16 | buy | 3222 | 0.11 | 110.311 | 0.000 | 0.000 | ||
| 6444 | 2017.08.30 22:17 | buy | 3223 | 0.11 | 110.307 | 0.000 | 0.000 | ||
| 6445 | 2017.08.30 22:18 | buy | 3224 | 0.11 | 110.314 | 0.000 | 0.000 | ||
| 6446 | 2017.08.31 02:26 | close | 3224 | 0.11 | 110.375 | 0.000 | 0.000 | 6.79 | 109460.28 |
| 6447 | 2017.08.31 02:26 | close | 3223 | 0.11 | 110.375 | 0.000 | 0.000 | 7.49 | 109467.77 |
| 6448 | 2017.08.31 02:26 | close | 3222 | 0.11 | 110.375 | 0.000 | 0.000 | 7.09 | 109474.87 |
| 6449 | 2017.09.05 08:00 | sell | 3225 | 0.11 | 109.343 | 0.000 | 0.000 | ||
| 6450 | 2017.09.05 08:01 | sell | 3226 | 0.11 | 109.343 | 0.000 | 0.000 | ||
| 6451 | 2017.09.05 08:12 | sell | 3227 | 0.11 | 109.346 | 0.000 | 0.000 | ||
| 6452 | 2017.09.05 13:31 | close | 3227 | 0.11 | 109.317 | 0.000 | 0.000 | 2.92 | 109477.79 |
| 6453 | 2017.09.05 13:31 | close | 3226 | 0.11 | 109.317 | 0.000 | 0.000 | 2.62 | 109480.41 |
| 6454 | 2017.09.05 13:31 | close | 3225 | 0.11 | 109.317 | 0.000 | 0.000 | 2.62 | 109483.03 |
| 6455 | 2017.09.12 21:24 | buy | 3228 | 0.11 | 110.008 | 0.000 | 0.000 | ||
| 6456 | 2017.09.12 22:13 | close | 3228 | 0.11 | 110.145 | 0.000 | 0.000 | 13.68 | 109496.71 |
| 6457 | 2017.09.13 20:03 | buy | 3229 | 0.11 | 110.436 | 0.000 | 0.000 | ||
| 6458 | 2017.09.13 20:06 | buy | 3230 | 0.11 | 110.551 | 0.000 | 0.000 | ||
| 6459 | 2017.09.13 20:07 | buy | 3231 | 0.11 | 110.519 | 0.000 | 0.000 | ||
| 6460 | 2017.09.14 03:46 | close | 3231 | 0.11 | 110.549 | 0.000 | 0.000 | 3.70 | 109500.41 |
| 6461 | 2017.09.14 03:46 | close | 3230 | 0.11 | 110.549 | 0.000 | 0.000 | 0.51 | 109500.92 |
| 6462 | 2017.09.14 03:46 | close | 3229 | 0.11 | 110.549 | 0.000 | 0.000 | 11.95 | 109512.87 |
| 6463 | 2017.09.14 20:45 | buy | 3232 | 0.11 | 110.644 | 0.000 | 0.000 | ||
| 6464 | 2017.09.14 20:46 | buy | 3233 | 0.11 | 110.639 | 0.000 | 0.000 | ||
| 6465 | 2017.09.15 01:01 | close | 3233 | 0.11 | 110.040 | 0.000 | 0.000 | -59.64 | 109453.23 |
| 6466 | 2017.09.15 01:01 | close | 3232 | 0.11 | 110.040 | 0.000 | 0.000 | -60.14 | 109393.08 |
| 6467 | 2017.09.25 21:01 | sell | 3234 | 0.11 | 111.689 | 0.000 | 0.000 | ||
| 6468 | 2017.09.25 22:26 | sell | 3235 | 0.11 | 111.714 | 0.000 | 0.000 | ||
| 6469 | 2017.09.25 22:27 | sell | 3236 | 0.11 | 111.714 | 0.000 | 0.000 | ||
| 6470 | 2017.09.26 03:06 | close | 3236 | 0.11 | 111.654 | 0.000 | 0.000 | 4.88 | 109397.96 |
| 6471 | 2017.09.26 03:06 | close | 3235 | 0.11 | 111.654 | 0.000 | 0.000 | 4.88 | 109402.83 |
| 6472 | 2017.09.26 03:06 | close | 3234 | 0.11 | 111.654 | 0.000 | 0.000 | 2.42 | 109405.25 |
| 6473 | 2017.09.26 18:29 | buy | 3237 | 0.11 | 112.113 | 0.000 | 0.000 | ||
| 6474 | 2017.09.26 19:34 | buy | 3238 | 0.11 | 112.103 | 0.000 | 0.000 | ||
| 6475 | 2017.09.26 19:35 | buy | 3239 | 0.11 | 112.053 | 0.000 | 0.000 | ||
| 6476 | 2017.09.26 19:38 | close | 3239 | 0.11 | 112.312 | 0.000 | 0.000 | 25.37 | 109430.62 |
| 6477 | 2017.09.26 19:38 | close | 3238 | 0.11 | 112.312 | 0.000 | 0.000 | 20.47 | 109451.09 |
| 6478 | 2017.09.26 19:38 | close | 3237 | 0.11 | 112.312 | 0.000 | 0.000 | 19.49 | 109470.58 |
| 6479 | 2017.09.29 21:00 | buy | 3240 | 0.11 | 112.579 | 0.000 | 0.000 | ||
| 6480 | 2017.09.29 21:01 | buy | 3241 | 0.11 | 112.568 | 0.000 | 0.000 | ||
| 6481 | 2017.09.29 21:02 | buy | 3242 | 0.11 | 112.573 | 0.000 | 0.000 | ||
| 6482 | 2017.10.02 01:31 | close | 3242 | 0.11 | 112.620 | 0.000 | 0.000 | 4.83 | 109475.41 |
| 6483 | 2017.10.02 01:31 | close | 3241 | 0.11 | 112.620 | 0.000 | 0.000 | 5.32 | 109480.72 |
| 6484 | 2017.10.02 01:31 | close | 3240 | 0.11 | 112.620 | 0.000 | 0.000 | 4.24 | 109484.96 |
| 6485 | 2017.10.02 18:18 | sell | 3243 | 0.11 | 112.719 | 0.000 | 0.000 | ||
| 6486 | 2017.10.02 18:19 | sell | 3244 | 0.11 | 112.714 | 0.000 | 0.000 | ||
| 6487 | 2017.10.02 18:20 | sell | 3245 | 0.11 | 112.719 | 0.000 | 0.000 | ||
| 6488 | 2017.10.03 03:36 | close | 3245 | 0.11 | 112.699 | 0.000 | 0.000 | 0.92 | 109485.88 |
| 6489 | 2017.10.03 03:36 | close | 3244 | 0.11 | 112.699 | 0.000 | 0.000 | 0.43 | 109486.30 |
| 6490 | 2017.10.03 03:36 | close | 3243 | 0.11 | 112.699 | 0.000 | 0.000 | 0.92 | 109487.22 |
| 6491 | 2017.10.03 19:18 | sell | 3246 | 0.11 | 112.831 | 0.000 | 0.000 | ||
| 6492 | 2017.10.03 19:19 | sell | 3247 | 0.11 | 112.860 | 0.000 | 0.000 | ||
| 6493 | 2017.10.03 19:20 | sell | 3248 | 0.11 | 112.868 | 0.000 | 0.000 | ||
| 6494 | 2017.10.04 01:41 | close | 3248 | 0.11 | 112.847 | 0.000 | 0.000 | 1.02 | 109488.23 |
| 6495 | 2017.10.04 01:41 | close | 3247 | 0.11 | 112.847 | 0.000 | 0.000 | 0.24 | 109488.47 |
| 6496 | 2017.10.04 01:41 | close | 3246 | 0.11 | 112.847 | 0.000 | 0.000 | -2.59 | 109485.87 |
| 6497 | 2017.10.04 21:00 | buy | 3249 | 0.11 | 112.780 | 0.000 | 0.000 | ||
| 6498 | 2017.10.05 02:33 | close | 3249 | 0.11 | 112.783 | 0.000 | 0.000 | 1.00 | 109486.87 |
| 6499 | 2017.10.10 19:45 | sell | 3250 | 0.11 | 112.212 | 0.000 | 0.000 | ||
| 6500 | 2017.10.10 19:46 | sell | 3251 | 0.11 | 112.200 | 0.000 | 0.000 | ||
| 6501 | 2017.10.10 19:48 | sell | 3252 | 0.11 | 112.200 | 0.000 | 0.000 | ||
| 6502 | 2017.10.11 02:54 | close | 3252 | 0.11 | 112.339 | 0.000 | 0.000 | -14.64 | 109472.23 |
| 6503 | 2017.10.11 02:54 | close | 3251 | 0.11 | 112.339 | 0.000 | 0.000 | -14.64 | 109457.58 |
| 6504 | 2017.10.11 02:54 | close | 3250 | 0.11 | 112.339 | 0.000 | 0.000 | -13.47 | 109444.11 |
| 6505 | 2017.10.17 18:35 | buy | 3253 | 0.11 | 112.295 | 0.000 | 0.000 | ||
| 6506 | 2017.10.17 18:36 | buy | 3254 | 0.11 | 112.293 | 0.000 | 0.000 | ||
| 6507 | 2017.10.17 18:37 | buy | 3255 | 0.11 | 112.313 | 0.000 | 0.000 | ||
| 6508 | 2017.10.18 02:47 | close | 3255 | 0.11 | 112.208 | 0.000 | 0.000 | -10.05 | 109434.06 |
| 6509 | 2017.10.18 02:47 | close | 3254 | 0.11 | 112.208 | 0.000 | 0.000 | -8.09 | 109425.96 |
| 6510 | 2017.10.18 02:47 | close | 3253 | 0.11 | 112.208 | 0.000 | 0.000 | -8.29 | 109417.67 |
| 6511 | 2017.10.18 19:23 | buy | 3256 | 0.11 | 112.918 | 0.000 | 0.000 | ||
| 6512 | 2017.10.18 19:31 | buy | 3257 | 0.11 | 112.904 | 0.000 | 0.000 | ||
| 6513 | 2017.10.18 19:32 | buy | 3258 | 0.11 | 112.886 | 0.000 | 0.000 | ||
| 6514 | 2017.10.19 01:30 | close | 3258 | 0.11 | 113.014 | 0.000 | 0.000 | 13.17 | 109430.84 |
| 6515 | 2017.10.19 01:30 | close | 3257 | 0.11 | 113.014 | 0.000 | 0.000 | 11.42 | 109442.26 |
| 6516 | 2017.10.19 01:30 | close | 3256 | 0.11 | 113.014 | 0.000 | 0.000 | 10.05 | 109452.31 |
| 6517 | 2017.10.24 20:00 | buy | 3259 | 0.11 | 113.889 | 0.000 | 0.000 | ||
| 6518 | 2017.10.24 20:02 | buy | 3260 | 0.11 | 113.881 | 0.000 | 0.000 | ||
| 6519 | 2017.10.24 20:04 | buy | 3261 | 0.11 | 113.888 | 0.000 | 0.000 | ||
| 6520 | 2017.10.25 11:38 | close | 3261 | 0.11 | 113.949 | 0.000 | 0.000 | 6.13 | 109458.44 |
| 6521 | 2017.10.25 11:38 | close | 3260 | 0.11 | 113.949 | 0.000 | 0.000 | 6.80 | 109465.24 |
| 6522 | 2017.10.25 11:38 | close | 3259 | 0.11 | 113.949 | 0.000 | 0.000 | 6.03 | 109471.27 |
| 6523 | 2017.10.25 20:41 | sell | 3262 | 0.11 | 113.735 | 0.000 | 0.000 | ||
| 6524 | 2017.10.25 20:42 | sell | 3263 | 0.11 | 113.761 | 0.000 | 0.000 | ||
| 6525 | 2017.10.25 20:43 | sell | 3264 | 0.11 | 113.742 | 0.000 | 0.000 | ||
| 6526 | 2017.10.26 01:30 | close | 3264 | 0.11 | 113.643 | 0.000 | 0.000 | 6.48 | 109477.74 |
| 6527 | 2017.10.26 01:30 | close | 3263 | 0.11 | 113.643 | 0.000 | 0.000 | 8.32 | 109486.06 |
| 6528 | 2017.10.26 01:30 | close | 3262 | 0.11 | 113.643 | 0.000 | 0.000 | 5.81 | 109491.86 |
| 6529 | 2017.10.26 07:04 | sell | 3265 | 0.11 | 113.535 | 0.000 | 0.000 | ||
| 6530 | 2017.10.26 07:05 | sell | 3266 | 0.11 | 113.534 | 0.000 | 0.000 | ||
| 6531 | 2017.10.26 07:06 | sell | 3267 | 0.11 | 113.541 | 0.000 | 0.000 | ||
| 6532 | 2017.10.26 08:22 | close | 3267 | 0.11 | 113.412 | 0.000 | 0.000 | 12.51 | 109504.37 |
| 6533 | 2017.10.26 08:22 | close | 3266 | 0.11 | 113.412 | 0.000 | 0.000 | 11.83 | 109516.20 |
| 6534 | 2017.10.26 08:22 | close | 3265 | 0.11 | 113.412 | 0.000 | 0.000 | 11.93 | 109528.13 |
| 6535 | 2017.10.31 21:45 | buy | 3268 | 0.11 | 113.647 | 0.000 | 0.000 | ||
| 6536 | 2017.10.31 21:46 | buy | 3269 | 0.11 | 113.654 | 0.000 | 0.000 | ||
| 6537 | 2017.11.01 02:11 | close | 3269 | 0.11 | 113.696 | 0.000 | 0.000 | 4.30 | 109532.43 |
| 6538 | 2017.11.01 02:11 | close | 3268 | 0.11 | 113.696 | 0.000 | 0.000 | 4.98 | 109537.41 |
| 6539 | 2017.11.03 21:00 | buy | 3270 | 0.11 | 114.189 | 0.000 | 0.000 | ||
| 6540 | 2017.11.06 02:04 | close | 3270 | 0.11 | 114.219 | 0.000 | 0.000 | 3.13 | 109540.53 |
| 6541 | 2017.11.09 22:08 | sell | 3271 | 0.11 | 113.228 | 0.000 | 0.000 | ||
| 6542 | 2017.11.09 22:09 | sell | 3272 | 0.11 | 113.227 | 0.000 | 0.000 | ||
| 6543 | 2017.11.09 22:10 | sell | 3273 | 0.11 | 113.224 | 0.000 | 0.000 | ||
| 6544 | 2017.11.10 02:46 | close | 3273 | 0.11 | 113.288 | 0.000 | 0.000 | -7.24 | 109533.29 |
| 6545 | 2017.11.10 02:46 | close | 3272 | 0.11 | 113.288 | 0.000 | 0.000 | -6.95 | 109526.33 |
| 6546 | 2017.11.10 02:46 | close | 3271 | 0.11 | 113.288 | 0.000 | 0.000 | -6.86 | 109519.47 |
| 6547 | 2017.11.14 19:01 | sell | 3274 | 0.11 | 113.526 | 0.000 | 0.000 | ||
| 6548 | 2017.11.14 19:02 | sell | 3275 | 0.11 | 113.535 | 0.000 | 0.000 | ||
| 6549 | 2017.11.14 19:03 | sell | 3276 | 0.11 | 113.558 | 0.000 | 0.000 | ||
| 6550 | 2017.11.14 20:09 | close | 3276 | 0.11 | 113.353 | 0.000 | 0.000 | 19.89 | 109539.36 |
| 6551 | 2017.11.14 20:09 | close | 3275 | 0.11 | 113.353 | 0.000 | 0.000 | 17.66 | 109557.02 |
| 6552 | 2017.11.14 20:09 | close | 3274 | 0.11 | 113.353 | 0.000 | 0.000 | 16.79 | 109573.81 |
| 6553 | 2017.11.16 19:03 | sell | 3277 | 0.11 | 112.910 | 0.000 | 0.000 | ||
| 6554 | 2017.11.16 19:04 | sell | 3278 | 0.11 | 112.902 | 0.000 | 0.000 | ||
| 6555 | 2017.11.16 20:30 | sell | 3279 | 0.11 | 112.940 | 0.000 | 0.000 | ||
| 6556 | 2017.11.17 02:06 | close | 3279 | 0.11 | 112.984 | 0.000 | 0.000 | -5.31 | 109568.49 |
| 6557 | 2017.11.17 02:06 | close | 3278 | 0.11 | 112.984 | 0.000 | 0.000 | -9.01 | 109559.48 |
| 6558 | 2017.11.17 02:06 | close | 3277 | 0.11 | 112.984 | 0.000 | 0.000 | -8.23 | 109551.24 |
| 6559 | 2017.11.17 07:57 | sell | 3280 | 0.11 | 112.590 | 0.000 | 0.000 | ||
| 6560 | 2017.11.17 08:42 | sell | 3281 | 0.11 | 112.610 | 0.000 | 0.000 | ||
| 6561 | 2017.11.17 13:22 | close | 3281 | 0.11 | 112.509 | 0.000 | 0.000 | 9.87 | 109561.11 |
| 6562 | 2017.11.17 13:22 | close | 3280 | 0.11 | 112.509 | 0.000 | 0.000 | 7.92 | 109569.03 |
| 6563 | 2017.11.17 21:02 | sell | 3282 | 0.11 | 112.101 | 0.000 | 0.000 | ||
| 6564 | 2017.11.17 21:04 | sell | 3283 | 0.11 | 112.097 | 0.000 | 0.000 | ||
| 6565 | 2017.11.17 21:09 | sell | 3284 | 0.11 | 112.104 | 0.000 | 0.000 | ||
| 6566 | 2017.11.20 01:31 | close | 3284 | 0.11 | 112.028 | 0.000 | 0.000 | 6.43 | 109575.46 |
| 6567 | 2017.11.20 01:31 | close | 3283 | 0.11 | 112.028 | 0.000 | 0.000 | 5.75 | 109581.20 |
| 6568 | 2017.11.20 01:31 | close | 3282 | 0.11 | 112.028 | 0.000 | 0.000 | 6.14 | 109587.34 |
| 6569 | 2017.11.27 08:53 | sell | 3285 | 0.11 | 111.427 | 0.000 | 0.000 | ||
| 6570 | 2017.11.27 08:54 | sell | 3286 | 0.11 | 111.440 | 0.000 | 0.000 | ||
| 6571 | 2017.11.27 08:55 | sell | 3287 | 0.11 | 111.439 | 0.000 | 0.000 | ||
| 6572 | 2017.11.27 10:02 | close | 3287 | 0.11 | 111.345 | 0.000 | 0.000 | 9.29 | 109596.63 |
| 6573 | 2017.11.27 10:02 | close | 3286 | 0.11 | 111.345 | 0.000 | 0.000 | 9.39 | 109606.02 |
| 6574 | 2017.11.27 10:02 | close | 3285 | 0.11 | 111.345 | 0.000 | 0.000 | 8.10 | 109614.12 |
| 6575 | 2017.11.29 18:24 | buy | 3288 | 0.11 | 111.899 | 0.000 | 0.000 | ||
| 6576 | 2017.11.29 18:25 | buy | 3289 | 0.11 | 111.880 | 0.000 | 0.000 | ||
| 6577 | 2017.11.29 18:26 | buy | 3290 | 0.11 | 111.858 | 0.000 | 0.000 | ||
| 6578 | 2017.11.30 01:30 | close | 3290 | 0.11 | 112.033 | 0.000 | 0.000 | 17.89 | 109632.01 |
| 6579 | 2017.11.30 01:30 | close | 3289 | 0.11 | 112.033 | 0.000 | 0.000 | 15.73 | 109647.74 |
| 6580 | 2017.11.30 01:30 | close | 3288 | 0.11 | 112.033 | 0.000 | 0.000 | 13.87 | 109661.61 |
| 6581 | 2017.11.30 22:15 | buy | 3291 | 0.11 | 112.491 | 0.000 | 0.000 | ||
| 6582 | 2017.11.30 22:16 | buy | 3292 | 0.11 | 112.496 | 0.000 | 0.000 | ||
| 6583 | 2017.11.30 22:17 | buy | 3293 | 0.11 | 112.498 | 0.000 | 0.000 | ||
| 6584 | 2017.12.01 06:50 | close | 3293 | 0.11 | 112.613 | 0.000 | 0.000 | 11.47 | 109673.08 |
| 6585 | 2017.12.01 06:50 | close | 3292 | 0.11 | 112.613 | 0.000 | 0.000 | 11.67 | 109684.75 |
| 6586 | 2017.12.01 06:50 | close | 3291 | 0.11 | 112.613 | 0.000 | 0.000 | 12.16 | 109696.91 |
| 6587 | 2017.12.06 08:36 | sell | 3294 | 0.11 | 112.211 | 0.000 | 0.000 | ||
| 6588 | 2017.12.06 08:37 | sell | 3295 | 0.11 | 112.226 | 0.000 | 0.000 | ||
| 6589 | 2017.12.06 08:38 | sell | 3296 | 0.11 | 112.226 | 0.000 | 0.000 | ||
| 6590 | 2017.12.06 09:24 | close | 3296 | 0.11 | 112.102 | 0.000 | 0.000 | 12.17 | 109709.08 |
| 6591 | 2017.12.06 09:24 | close | 3295 | 0.11 | 112.102 | 0.000 | 0.000 | 12.17 | 109721.25 |
| 6592 | 2017.12.06 09:24 | close | 3294 | 0.11 | 112.102 | 0.000 | 0.000 | 10.70 | 109731.95 |
| 6593 | 2017.12.13 09:00 | sell | 3297 | 0.11 | 113.379 | 0.000 | 0.000 | ||
| 6594 | 2017.12.13 14:08 | close | 3297 | 0.11 | 113.319 | 0.000 | 0.000 | 5.82 | 109737.77 |
| 6595 | 2017.12.15 21:45 | buy | 3298 | 0.11 | 112.639 | 0.000 | 0.000 | ||
| 6596 | 2017.12.15 21:46 | buy | 3299 | 0.11 | 112.636 | 0.000 | 0.000 | ||
| 6597 | 2017.12.15 21:47 | buy | 3300 | 0.11 | 112.642 | 0.000 | 0.000 | ||
| 6598 | 2017.12.18 01:37 | close | 3300 | 0.11 | 112.684 | 0.000 | 0.000 | 4.34 | 109742.10 |
| 6599 | 2017.12.18 01:37 | close | 3299 | 0.11 | 112.684 | 0.000 | 0.000 | 4.93 | 109747.03 |
21