AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105889プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30000 | 2012.04.25 18:13 | close | 14998 | 0.10 | 1.27033 | 0.00000 | 0.00000 | -25.04 | 146125.62 |
| 30001 | 2012.04.25 18:15 | close | 14999 | 0.10 | 1.27023 | 0.00000 | 0.00000 | -21.36 | 146104.26 |
| 30002 | 2012.04.25 18:16 | close | 15000 | 0.10 | 1.27029 | 0.00000 | 0.00000 | -24.14 | 146080.11 |
| 30003 | 2012.04.25 18:19 | close | 15001 | 0.10 | 1.27017 | 0.00000 | 0.00000 | -17.87 | 146062.24 |
| 30004 | 2012.04.25 18:23 | close | 15002 | 0.10 | 1.27018 | 0.00000 | 0.00000 | -17.99 | 146044.25 |
| 30005 | 2012.04.25 20:02 | sell | 15003 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
| 30006 | 2012.04.25 20:03 | sell | 15004 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
| 30007 | 2012.04.25 20:35 | sell | 15005 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
| 30008 | 2012.04.25 21:00 | close | 15005 | 0.10 | 1.27066 | 0.00000 | 0.00000 | 2.52 | 146046.77 |
| 30009 | 2012.04.25 21:00 | close | 15004 | 0.10 | 1.27066 | 0.00000 | 0.00000 | 5.75 | 146052.52 |
| 30010 | 2012.04.25 21:00 | close | 15003 | 0.10 | 1.27066 | 0.00000 | 0.00000 | 5.50 | 146058.02 |
| 30011 | 2012.04.26 18:20 | sell | 15006 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
| 30012 | 2012.04.26 18:21 | sell | 15007 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
| 30013 | 2012.04.26 18:27 | sell | 15008 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 30014 | 2012.04.26 18:28 | sell | 15009 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
| 30015 | 2012.04.26 18:29 | sell | 15010 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
| 30016 | 2012.04.26 21:22 | close | 15010 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 5.76 | 146063.78 |
| 30017 | 2012.04.26 21:22 | close | 15009 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 5.95 | 146069.73 |
| 30018 | 2012.04.26 21:22 | close | 15008 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 4.27 | 146074.00 |
| 30019 | 2012.04.26 21:22 | close | 15007 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 3.88 | 146077.88 |
| 30020 | 2012.04.26 21:22 | close | 15006 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 3.50 | 146081.38 |
| 30021 | 2012.04.26 21:31 | sell | 15011 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
| 30022 | 2012.04.26 21:32 | sell | 15012 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
| 30023 | 2012.04.26 21:38 | sell | 15013 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
| 30024 | 2012.04.26 21:39 | sell | 15014 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 30025 | 2012.04.26 21:40 | sell | 15015 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
| 30026 | 2012.04.26 21:43 | sell | 15016 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
| 30027 | 2012.04.26 21:44 | sell | 15017 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
| 30028 | 2012.04.26 22:24 | close | 15017 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 5.69 | 146087.07 |
| 30029 | 2012.04.26 22:24 | close | 15016 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 5.56 | 146092.63 |
| 30030 | 2012.04.26 22:24 | close | 15015 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 4.59 | 146097.22 |
| 30031 | 2012.04.26 22:24 | close | 15014 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 4.72 | 146101.94 |
| 30032 | 2012.04.26 22:24 | close | 15013 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 4.20 | 146106.14 |
| 30033 | 2012.04.26 22:24 | close | 15012 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 3.75 | 146109.89 |
| 30034 | 2012.04.26 22:24 | close | 15011 | 0.10 | 1.27311 | 0.00000 | 0.00000 | 3.30 | 146113.19 |
| 30035 | 2012.04.27 18:32 | sell | 15018 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 30036 | 2012.04.27 18:33 | sell | 15019 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
| 30037 | 2012.04.27 18:34 | sell | 15020 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
| 30038 | 2012.04.27 18:54 | sell | 15021 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 30039 | 2012.04.27 19:10 | sell | 15022 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
| 30040 | 2012.04.27 19:11 | sell | 15023 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 30041 | 2012.04.27 19:18 | close | 15023 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 3.17 | 146116.36 |
| 30042 | 2012.04.27 19:18 | close | 15022 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 3.49 | 146119.85 |
| 30043 | 2012.04.27 19:18 | close | 15021 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 5.04 | 146124.89 |
| 30044 | 2012.04.27 19:18 | close | 15020 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 6.14 | 146131.03 |
| 30045 | 2012.04.27 19:18 | close | 15019 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 5.24 | 146136.27 |
| 30046 | 2012.04.27 19:18 | close | 15018 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 5.04 | 146141.31 |
| 30047 | 2012.04.27 19:47 | sell | 15024 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
| 30048 | 2012.04.27 20:02 | close | 15024 | 0.10 | 1.27194 | 0.00000 | 0.00000 | 4.59 | 146145.90 |
| 30049 | 2012.04.27 20:12 | sell | 15025 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
| 30050 | 2012.04.27 20:13 | sell | 15026 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
| 30051 | 2012.04.27 20:18 | sell | 15027 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
| 30052 | 2012.04.27 20:19 | sell | 15028 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
| 30053 | 2012.04.27 20:32 | sell | 15029 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
| 30054 | 2012.04.27 20:33 | sell | 15030 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
| 30055 | 2012.04.27 20:40 | sell | 15031 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 30056 | 2012.04.27 20:41 | sell | 15032 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
| 30057 | 2012.04.27 21:09 | close | 15032 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 7.31 | 146153.21 |
| 30058 | 2012.04.27 21:09 | close | 15031 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 6.73 | 146159.94 |
| 30059 | 2012.04.27 21:09 | close | 15030 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 4.40 | 146164.34 |
| 30060 | 2012.04.27 21:09 | close | 15029 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 5.56 | 146169.90 |
| 30061 | 2012.04.27 21:09 | close | 15028 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 4.07 | 146173.97 |
| 30062 | 2012.04.27 21:09 | close | 15027 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 3.30 | 146177.27 |
| 30063 | 2012.04.27 21:09 | close | 15026 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 2.85 | 146180.12 |
| 30064 | 2012.04.27 21:09 | close | 15025 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 3.43 | 146183.55 |
| 30065 | 2012.04.30 18:00 | sell | 15033 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
| 30066 | 2012.04.30 18:04 | sell | 15034 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
| 30067 | 2012.04.30 18:05 | sell | 15035 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
| 30068 | 2012.04.30 18:10 | sell | 15036 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
| 30069 | 2012.04.30 18:11 | sell | 15037 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 30070 | 2012.04.30 18:12 | sell | 15038 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 30071 | 2012.04.30 18:13 | sell | 15039 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
| 30072 | 2012.04.30 18:14 | sell | 15040 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 30073 | 2012.05.01 07:30 | close | 15040 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 9.42 | 146192.96 |
| 30074 | 2012.05.01 07:30 | close | 15039 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 4.76 | 146197.72 |
| 30075 | 2012.05.01 07:30 | close | 15038 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 5.48 | 146203.20 |
| 30076 | 2012.05.01 07:30 | close | 15037 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 5.54 | 146208.73 |
| 30077 | 2012.05.01 07:30 | close | 15036 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 3.99 | 146212.72 |
| 30078 | 2012.05.01 07:30 | close | 15035 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 3.73 | 146216.44 |
| 30079 | 2012.05.01 07:30 | close | 15034 | 0.10 | 1.27212 | 0.00000 | 0.00000 | 2.24 | 146218.68 |
| 30080 | 2012.05.01 07:30 | close | 15033 | 0.10 | 1.27212 | 0.00000 | 0.00000 | -0.09 | 146218.59 |
| 30081 | 2012.05.01 18:07 | sell | 15041 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 30082 | 2012.05.01 18:08 | sell | 15042 | 0.10 | 1.26849 | 0.00000 | 0.00000 | ||
| 30083 | 2012.05.01 18:14 | sell | 15043 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 30084 | 2012.05.01 18:15 | sell | 15044 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 30085 | 2012.05.01 18:31 | sell | 15045 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
| 30086 | 2012.05.01 18:32 | sell | 15046 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
| 30087 | 2012.05.01 18:33 | sell | 15047 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 30088 | 2012.05.01 18:48 | sell | 15048 | 0.10 | 1.26849 | 0.00000 | 0.00000 | ||
| 30089 | 2012.05.01 19:13 | close | 15048 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 4.27 | 146222.86 |
| 30090 | 2012.05.01 19:13 | close | 15047 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 4.91 | 146227.77 |
| 30091 | 2012.05.01 19:13 | close | 15046 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 5.24 | 146233.01 |
| 30092 | 2012.05.01 19:13 | close | 15045 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 4.78 | 146237.79 |
| 30093 | 2012.05.01 19:13 | close | 15044 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 3.68 | 146241.47 |
| 30094 | 2012.05.01 19:13 | close | 15043 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 5.30 | 146246.77 |
| 30095 | 2012.05.01 19:13 | close | 15042 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 4.27 | 146251.04 |
| 30096 | 2012.05.01 19:13 | close | 15041 | 0.10 | 1.26783 | 0.00000 | 0.00000 | 3.81 | 146254.85 |
| 30097 | 2012.05.02 18:16 | sell | 15049 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
| 30098 | 2012.05.02 18:17 | sell | 15050 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 30099 | 2012.05.02 18:18 | sell | 15051 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
| 30100 | 2012.05.02 18:19 | sell | 15052 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
| 30101 | 2012.05.02 18:20 | sell | 15053 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
| 30102 | 2012.05.02 18:21 | sell | 15054 | 0.10 | 1.27277 | 0.00000 | 0.00000 | ||
| 30103 | 2012.05.02 18:25 | sell | 15055 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 30104 | 2012.05.02 18:33 | sell | 15056 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 30105 | 2012.05.03 01:45 | close | 15056 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -46.69 | 146208.16 |
| 30106 | 2012.05.03 01:45 | close | 15055 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -44.62 | 146163.54 |
| 30107 | 2012.05.03 01:45 | close | 15054 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -45.08 | 146118.46 |
| 30108 | 2012.05.03 01:45 | close | 15053 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -45.85 | 146072.60 |
| 30109 | 2012.05.03 01:45 | close | 15052 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -45.79 | 146026.81 |
| 30110 | 2012.05.03 01:45 | close | 15051 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -46.82 | 145979.99 |
| 30111 | 2012.05.03 01:45 | close | 15050 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -47.28 | 145932.71 |
| 30112 | 2012.05.03 01:45 | close | 15049 | 0.10 | 1.27967 | 0.00000 | 0.00000 | -47.73 | 145884.98 |
| 30113 | 2012.05.04 19:31 | sell | 15057 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 30114 | 2012.05.04 19:32 | sell | 15058 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
| 30115 | 2012.05.04 19:33 | sell | 15059 | 0.10 | 1.28105 | 0.00000 | 0.00000 | ||
| 30116 | 2012.05.04 19:34 | sell | 15060 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 30117 | 2012.05.04 19:35 | sell | 15061 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 30118 | 2012.05.04 19:36 | sell | 15062 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
| 30119 | 2012.05.04 19:45 | sell | 15063 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
| 30120 | 2012.05.04 19:46 | sell | 15064 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
| 30121 | 2012.05.04 21:14 | close | 15064 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 4.65 | 145889.63 |
| 30122 | 2012.05.04 21:14 | close | 15063 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 5.24 | 145894.87 |
| 30123 | 2012.05.04 21:14 | close | 15062 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 6.08 | 145900.95 |
| 30124 | 2012.05.04 21:14 | close | 15061 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 5.56 | 145906.51 |
| 30125 | 2012.05.04 21:14 | close | 15060 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 4.72 | 145911.23 |
| 30126 | 2012.05.04 21:14 | close | 15059 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 4.91 | 145916.14 |
| 30127 | 2012.05.04 21:14 | close | 15058 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 3.17 | 145919.31 |
| 30128 | 2012.05.04 21:14 | close | 15057 | 0.10 | 1.28029 | 0.00000 | 0.00000 | 3.36 | 145922.67 |
| 30129 | 2012.05.04 21:45 | sell | 15065 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
| 30130 | 2012.05.04 21:46 | sell | 15066 | 0.10 | 1.28008 | 0.00000 | 0.00000 | ||
| 30131 | 2012.05.04 21:47 | sell | 15067 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 30132 | 2012.05.04 21:57 | sell | 15068 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
| 30133 | 2012.05.04 22:41 | close | 15068 | 0.10 | 1.27931 | 0.00000 | 0.00000 | 4.46 | 145927.13 |
| 30134 | 2012.05.04 22:41 | close | 15067 | 0.10 | 1.27931 | 0.00000 | 0.00000 | 4.72 | 145931.85 |
| 30135 | 2012.05.04 22:41 | close | 15066 | 0.10 | 1.27931 | 0.00000 | 0.00000 | 4.98 | 145936.83 |
| 30136 | 2012.05.04 22:41 | close | 15065 | 0.10 | 1.27931 | 0.00000 | 0.00000 | 4.14 | 145940.97 |
| 30137 | 2012.05.08 19:00 | sell | 15069 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
| 30138 | 2012.05.08 19:01 | sell | 15070 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
| 30139 | 2012.05.08 19:14 | sell | 15071 | 0.10 | 1.28425 | 0.00000 | 0.00000 | ||
| 30140 | 2012.05.08 19:23 | sell | 15072 | 0.10 | 1.28454 | 0.00000 | 0.00000 | ||
| 30141 | 2012.05.08 19:24 | sell | 15073 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
| 30142 | 2012.05.08 19:28 | sell | 15074 | 0.10 | 1.28488 | 0.00000 | 0.00000 | ||
| 30143 | 2012.05.08 19:35 | sell | 15075 | 0.10 | 1.28468 | 0.00000 | 0.00000 | ||
| 30144 | 2012.05.08 21:00 | close | 15075 | 0.10 | 1.28391 | 0.00000 | 0.00000 | 4.98 | 145945.95 |
| 30145 | 2012.05.08 21:00 | close | 15074 | 0.10 | 1.28391 | 0.00000 | 0.00000 | 6.27 | 145952.22 |
| 30146 | 2012.05.08 21:00 | close | 15073 | 0.10 | 1.28391 | 0.00000 | 0.00000 | 5.62 | 145957.84 |
| 30147 | 2012.05.08 21:00 | close | 15072 | 0.10 | 1.28391 | 0.00000 | 0.00000 | 4.07 | 145961.91 |
| 30148 | 2012.05.08 21:00 | close | 15071 | 0.10 | 1.28391 | 0.00000 | 0.00000 | 2.20 | 145964.11 |
| 30149 | 2012.05.08 21:00 | close | 15070 | 0.10 | 1.28391 | 0.00000 | 0.00000 | 5.30 | 145969.41 |
| 30150 | 2012.05.08 21:00 | close | 15069 | 0.10 | 1.28391 | 0.00000 | 0.00000 | 5.82 | 145975.23 |
| 30151 | 2012.05.08 21:30 | sell | 15076 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
| 30152 | 2012.05.08 21:31 | sell | 15077 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
| 30153 | 2012.05.08 21:32 | sell | 15078 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
| 30154 | 2012.05.08 21:33 | sell | 15079 | 0.10 | 1.28336 | 0.00000 | 0.00000 | ||
| 30155 | 2012.05.08 21:34 | sell | 15080 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
| 30156 | 2012.05.08 21:35 | sell | 15081 | 0.10 | 1.28341 | 0.00000 | 0.00000 | ||
| 30157 | 2012.05.08 21:38 | sell | 15082 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
| 30158 | 2012.05.08 21:55 | sell | 15083 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
| 30159 | 2012.05.08 22:28 | close | 15083 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 4.13 | 145979.36 |
| 30160 | 2012.05.08 22:28 | close | 15082 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 5.56 | 145984.92 |
| 30161 | 2012.05.08 22:28 | close | 15081 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 5.10 | 145990.02 |
| 30162 | 2012.05.08 22:28 | close | 15080 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 4.72 | 145994.74 |
| 30163 | 2012.05.08 22:28 | close | 15079 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 4.78 | 145999.52 |
| 30164 | 2012.05.08 22:28 | close | 15078 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 4.65 | 146004.17 |
| 30165 | 2012.05.08 22:28 | close | 15077 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 3.81 | 146007.98 |
| 30166 | 2012.05.08 22:28 | close | 15076 | 0.10 | 1.28262 | 0.00000 | 0.00000 | 3.75 | 146011.73 |
| 30167 | 2012.05.09 18:22 | sell | 15084 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
| 30168 | 2012.05.09 18:23 | sell | 15085 | 0.10 | 1.28097 | 0.00000 | 0.00000 | ||
| 30169 | 2012.05.09 18:24 | sell | 15086 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
| 30170 | 2012.05.09 18:25 | sell | 15087 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
| 30171 | 2012.05.09 18:26 | sell | 15088 | 0.10 | 1.28114 | 0.00000 | 0.00000 | ||
| 30172 | 2012.05.09 18:46 | sell | 15089 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
| 30173 | 2012.05.09 18:47 | sell | 15090 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
| 30174 | 2012.05.09 18:48 | sell | 15091 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
| 30175 | 2012.05.09 22:00 | close | 15091 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 8.85 | 146020.58 |
| 30176 | 2012.05.09 22:00 | close | 15090 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 8.47 | 146029.05 |
| 30177 | 2012.05.09 22:00 | close | 15089 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 8.47 | 146037.52 |
| 30178 | 2012.05.09 22:00 | close | 15088 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 2.91 | 146040.43 |
| 30179 | 2012.05.09 22:00 | close | 15087 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 3.03 | 146043.46 |
| 30180 | 2012.05.09 22:00 | close | 15086 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 1.48 | 146044.94 |
| 30181 | 2012.05.09 22:00 | close | 15085 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 1.81 | 146046.75 |
| 30182 | 2012.05.09 22:00 | close | 15084 | 0.10 | 1.28069 | 0.00000 | 0.00000 | 1.35 | 146048.10 |
| 30183 | 2012.05.11 18:46 | sell | 15092 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
| 30184 | 2012.05.11 18:47 | sell | 15093 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
| 30185 | 2012.05.11 18:48 | sell | 15094 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
| 30186 | 2012.05.11 20:07 | close | 15094 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 5.11 | 146053.21 |
| 30187 | 2012.05.11 20:07 | close | 15093 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 4.85 | 146058.06 |
| 30188 | 2012.05.11 20:07 | close | 15092 | 0.10 | 1.27815 | 0.00000 | 0.00000 | 4.01 | 146062.07 |
| 30189 | 2012.05.11 20:34 | sell | 15095 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
| 30190 | 2012.05.11 20:38 | sell | 15096 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
| 30191 | 2012.05.11 20:39 | sell | 15097 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
| 30192 | 2012.05.11 20:55 | sell | 15098 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 30193 | 2012.05.11 20:56 | sell | 15099 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 30194 | 2012.05.11 21:00 | close | 15099 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 3.36 | 146065.43 |
| 30195 | 2012.05.11 21:00 | close | 15098 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 3.94 | 146069.37 |
| 30196 | 2012.05.11 21:00 | close | 15097 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 5.24 | 146074.61 |
| 30197 | 2012.05.11 21:00 | close | 15096 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 5.56 | 146080.17 |
| 30198 | 2012.05.11 21:00 | close | 15095 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 4.53 | 146084.70 |
| 30199 | 2012.05.11 21:14 | sell | 15100 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
| 30200 | 2012.05.11 21:19 | sell | 15101 | 0.10 | 1.27729 | 0.00000 | 0.00000 | ||
| 30201 | 2012.05.11 21:20 | sell | 15102 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 30202 | 2012.05.14 00:00 | close | 15102 | 0.10 | 1.27874 | 0.00000 | 0.00000 | -9.14 | 146075.56 |
| 30203 | 2012.05.14 00:00 | close | 15101 | 0.10 | 1.27874 | 0.00000 | 0.00000 | -9.53 | 146066.02 |
| 30204 | 2012.05.14 00:00 | close | 15100 | 0.10 | 1.27874 | 0.00000 | 0.00000 | -12.37 | 146053.65 |
| 30205 | 2012.05.14 18:04 | sell | 15103 | 0.10 | 1.28241 | 0.00000 | 0.00000 | ||
| 30206 | 2012.05.14 18:05 | sell | 15104 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
| 30207 | 2012.05.14 18:13 | sell | 15105 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 30208 | 2012.05.14 18:14 | sell | 15106 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
| 30209 | 2012.05.14 19:28 | close | 15106 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 4.72 | 146058.37 |
| 30210 | 2012.05.14 19:28 | close | 15105 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 4.85 | 146063.22 |
| 30211 | 2012.05.14 19:28 | close | 15104 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 3.75 | 146066.97 |
| 30212 | 2012.05.14 19:28 | close | 15103 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 4.92 | 146071.89 |
| 30213 | 2012.05.14 21:35 | sell | 15107 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
| 30214 | 2012.05.14 21:36 | sell | 15108 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
| 30215 | 2012.05.14 21:37 | sell | 15109 | 0.10 | 1.28108 | 0.00000 | 0.00000 | ||
| 30216 | 2012.05.14 21:53 | close | 15109 | 0.10 | 1.28042 | 0.00000 | 0.00000 | 4.27 | 146076.16 |
| 30217 | 2012.05.14 21:53 | close | 15108 | 0.10 | 1.28042 | 0.00000 | 0.00000 | 4.85 | 146081.01 |
| 30218 | 2012.05.14 21:53 | close | 15107 | 0.10 | 1.28042 | 0.00000 | 0.00000 | 4.46 | 146085.47 |
| 30219 | 2012.05.15 18:41 | sell | 15110 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
| 30220 | 2012.05.16 17:38 | close | 15110 | 0.10 | 1.29795 | 0.00000 | 0.00000 | -45.60 | 146039.87 |
| 30221 | 2012.05.16 18:00 | sell | 15111 | 0.10 | 1.29832 | 0.00000 | 0.00000 | ||
| 30222 | 2012.05.16 18:06 | sell | 15112 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
| 30223 | 2012.05.16 18:08 | close | 15112 | 0.10 | 1.29759 | 0.00000 | 0.00000 | 4.39 | 146044.26 |
| 30224 | 2012.05.16 18:08 | close | 15111 | 0.10 | 1.29759 | 0.00000 | 0.00000 | 4.72 | 146048.98 |
| 30225 | 2012.05.16 18:16 | sell | 15113 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
| 30226 | 2012.05.16 18:17 | sell | 15114 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
| 30227 | 2012.05.16 18:30 | sell | 15115 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
| 30228 | 2012.05.16 18:31 | sell | 15116 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
| 30229 | 2012.05.16 18:39 | sell | 15117 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
| 30230 | 2012.05.16 18:40 | sell | 15118 | 0.10 | 1.29741 | 0.00000 | 0.00000 | ||
| 30231 | 2012.05.16 18:44 | sell | 15119 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
| 30232 | 2012.05.16 18:45 | sell | 15120 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
| 30233 | 2012.05.16 18:49 | close | 15120 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 4.39 | 146053.37 |
| 30234 | 2012.05.16 18:49 | close | 15119 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 4.78 | 146058.15 |
| 30235 | 2012.05.16 18:49 | close | 15118 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 2.97 | 146061.12 |
| 30236 | 2012.05.16 18:49 | close | 15117 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 3.81 | 146064.93 |
| 30237 | 2012.05.16 18:49 | close | 15116 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 3.81 | 146068.74 |
| 30238 | 2012.05.16 18:49 | close | 15115 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 4.65 | 146073.39 |
| 30239 | 2012.05.16 18:49 | close | 15114 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 6.01 | 146079.40 |
| 30240 | 2012.05.16 18:49 | close | 15113 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 6.01 | 146085.41 |
| 30241 | 2012.05.16 19:29 | sell | 15121 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
| 30242 | 2012.05.16 19:57 | sell | 15122 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 30243 | 2012.05.16 19:58 | sell | 15123 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
| 30244 | 2012.05.16 20:58 | close | 15123 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 4.27 | 146089.68 |
| 30245 | 2012.05.16 20:58 | close | 15122 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 4.46 | 146094.14 |
| 30246 | 2012.05.16 20:58 | close | 15121 | 0.10 | 1.29576 | 0.00000 | 0.00000 | 5.05 | 146099.19 |
| 30247 | 2012.05.17 18:58 | sell | 15124 | 0.10 | 1.29625 | 0.00000 | 0.00000 | ||
| 30248 | 2012.05.17 19:01 | close | 15124 | 0.10 | 1.29554 | 0.00000 | 0.00000 | 4.59 | 146103.78 |
| 30249 | 2012.05.17 19:10 | sell | 15125 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
| 30250 | 2012.05.17 19:11 | sell | 15126 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
| 30251 | 2012.05.17 19:12 | sell | 15127 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 30252 | 2012.05.17 19:13 | sell | 15128 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
| 30253 | 2012.05.17 19:14 | sell | 15129 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
| 30254 | 2012.05.17 19:15 | sell | 15130 | 0.10 | 1.29562 | 0.00000 | 0.00000 | ||
| 30255 | 2012.05.17 19:16 | sell | 15131 | 0.10 | 1.29551 | 0.00000 | 0.00000 | ||
| 30256 | 2012.05.17 19:31 | close | 15131 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 5.56 | 146109.34 |
| 30257 | 2012.05.17 19:31 | close | 15130 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 6.27 | 146115.61 |
| 30258 | 2012.05.17 19:31 | close | 15129 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 4.59 | 146120.20 |
| 30259 | 2012.05.17 19:31 | close | 15128 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 4.65 | 146124.85 |
| 30260 | 2012.05.17 19:31 | close | 15127 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 4.07 | 146128.92 |
| 30261 | 2012.05.17 19:31 | close | 15126 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 2.58 | 146131.50 |
| 30262 | 2012.05.17 19:31 | close | 15125 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 4.13 | 146135.63 |
| 30263 | 2012.05.17 19:41 | sell | 15132 | 0.10 | 1.29543 | 0.00000 | 0.00000 | ||
| 30264 | 2012.05.17 19:42 | sell | 15133 | 0.10 | 1.29559 | 0.00000 | 0.00000 | ||
| 30265 | 2012.05.17 19:43 | sell | 15134 | 0.10 | 1.29542 | 0.00000 | 0.00000 | ||
| 30266 | 2012.05.17 19:50 | sell | 15135 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
| 30267 | 2012.05.17 19:55 | sell | 15136 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
| 30268 | 2012.05.17 19:56 | sell | 15137 | 0.10 | 1.29572 | 0.00000 | 0.00000 | ||
| 30269 | 2012.05.17 20:00 | sell | 15138 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
| 30270 | 2012.05.17 20:01 | sell | 15139 | 0.10 | 1.29588 | 0.00000 | 0.00000 | ||
| 30271 | 2012.05.17 21:14 | close | 15139 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 6.14 | 146141.77 |
| 30272 | 2012.05.17 21:14 | close | 15138 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 6.01 | 146147.78 |
| 30273 | 2012.05.17 21:14 | close | 15137 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 5.10 | 146152.88 |
| 30274 | 2012.05.17 21:14 | close | 15136 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 4.85 | 146157.73 |
| 30275 | 2012.05.17 21:14 | close | 15135 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 3.81 | 146161.54 |
| 30276 | 2012.05.17 21:14 | close | 15134 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 3.16 | 146164.70 |
| 30277 | 2012.05.17 21:14 | close | 15133 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 4.26 | 146168.96 |
| 30278 | 2012.05.17 21:14 | close | 15132 | 0.10 | 1.29493 | 0.00000 | 0.00000 | 3.23 | 146172.19 |
| 30279 | 2012.05.17 21:30 | sell | 15140 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
| 30280 | 2012.05.17 21:31 | sell | 15141 | 0.10 | 1.29506 | 0.00000 | 0.00000 | ||
| 30281 | 2012.05.17 21:36 | sell | 15142 | 0.10 | 1.29515 | 0.00000 | 0.00000 | ||
| 30282 | 2012.05.17 21:42 | sell | 15143 | 0.10 | 1.29516 | 0.00000 | 0.00000 | ||
| 30283 | 2012.05.17 21:43 | sell | 15144 | 0.10 | 1.29524 | 0.00000 | 0.00000 | ||
| 30284 | 2012.05.17 21:44 | sell | 15145 | 0.10 | 1.29526 | 0.00000 | 0.00000 | ||
| 30285 | 2012.05.17 23:34 | close | 15145 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 5.24 | 146177.43 |
| 30286 | 2012.05.17 23:34 | close | 15144 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 5.11 | 146182.54 |
| 30287 | 2012.05.17 23:34 | close | 15143 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 4.59 | 146187.13 |
| 30288 | 2012.05.17 23:34 | close | 15142 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 4.53 | 146191.66 |
| 30289 | 2012.05.17 23:34 | close | 15141 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 3.95 | 146195.61 |
| 30290 | 2012.05.17 23:34 | close | 15140 | 0.10 | 1.29445 | 0.00000 | 0.00000 | 4.08 | 146199.69 |
| 30291 | 2012.05.18 19:30 | sell | 15146 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
| 30292 | 2012.05.18 19:33 | sell | 15147 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
| 30293 | 2012.05.18 19:34 | sell | 15148 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
| 30294 | 2012.05.18 19:39 | sell | 15149 | 0.10 | 1.30279 | 0.00000 | 0.00000 | ||
| 30295 | 2012.05.18 19:40 | sell | 15150 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
| 30296 | 2012.05.18 19:41 | sell | 15151 | 0.10 | 1.30311 | 0.00000 | 0.00000 | ||
| 30297 | 2012.05.18 19:48 | sell | 15152 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
| 30298 | 2012.05.18 20:00 | sell | 15153 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
| 30299 | 2012.05.18 22:21 | close | 15153 | 0.10 | 1.30222 | 0.00000 | 0.00000 | 7.37 | 146207.06 |
100