AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105942プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36000 | 2013.12.31 18:15 | close | 17998 | 0.10 | 1.08581 | 0.00000 | 0.00000 | 5.63 | 152701.49 |
| 36001 | 2013.12.31 18:24 | sell | 18001 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
| 36002 | 2014.01.02 09:00 | close | 18001 | 0.10 | 1.08479 | 0.00000 | 0.00000 | 4.37 | 152705.86 |
| 36003 | 2014.01.02 18:00 | sell | 18002 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
| 36004 | 2014.01.02 18:29 | sell | 18003 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
| 36005 | 2014.01.02 18:30 | sell | 18004 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 36006 | 2014.01.02 18:32 | sell | 18005 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 36007 | 2014.01.02 18:33 | sell | 18006 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
| 36008 | 2014.01.02 18:34 | sell | 18007 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 36009 | 2014.01.02 18:35 | sell | 18008 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
| 36010 | 2014.01.02 18:36 | sell | 18009 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
| 36011 | 2014.01.03 02:54 | close | 18009 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 6.71 | 152712.56 |
| 36012 | 2014.01.03 02:54 | close | 18008 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 5.61 | 152718.17 |
| 36013 | 2014.01.03 02:54 | close | 18007 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 5.48 | 152723.64 |
| 36014 | 2014.01.03 02:54 | close | 18006 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 4.70 | 152728.34 |
| 36015 | 2014.01.03 02:54 | close | 18005 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 4.25 | 152732.59 |
| 36016 | 2014.01.03 02:54 | close | 18004 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 2.96 | 152735.54 |
| 36017 | 2014.01.03 02:54 | close | 18003 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 2.51 | 152738.05 |
| 36018 | 2014.01.03 02:54 | close | 18002 | 0.10 | 1.08605 | 0.00000 | 0.00000 | 5.09 | 152743.14 |
| 36019 | 2014.01.03 18:03 | sell | 18010 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 36020 | 2014.01.03 18:11 | sell | 18011 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 36021 | 2014.01.03 18:18 | sell | 18012 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 36022 | 2014.01.03 18:19 | sell | 18013 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 36023 | 2014.01.03 18:20 | sell | 18014 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 36024 | 2014.01.03 18:21 | sell | 18015 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 36025 | 2014.01.03 18:59 | close | 18015 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 5.17 | 152748.31 |
| 36026 | 2014.01.03 18:59 | close | 18014 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 4.72 | 152753.03 |
| 36027 | 2014.01.03 18:59 | close | 18013 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 4.01 | 152757.04 |
| 36028 | 2014.01.03 18:59 | close | 18012 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 4.13 | 152761.17 |
| 36029 | 2014.01.03 18:59 | close | 18011 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 3.88 | 152765.05 |
| 36030 | 2014.01.03 18:59 | close | 18010 | 0.10 | 1.08184 | 0.00000 | 0.00000 | 5.36 | 152770.41 |
| 36031 | 2014.01.06 18:46 | sell | 18016 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
| 36032 | 2014.01.06 18:47 | sell | 18017 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
| 36033 | 2014.01.06 18:50 | sell | 18018 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
| 36034 | 2014.01.06 18:53 | sell | 18019 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
| 36035 | 2014.01.06 18:54 | sell | 18020 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
| 36036 | 2014.01.06 18:57 | sell | 18021 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
| 36037 | 2014.01.06 18:58 | sell | 18022 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
| 36038 | 2014.01.06 19:01 | sell | 18023 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
| 36039 | 2014.01.07 03:26 | close | 18023 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 6.32 | 152776.72 |
| 36040 | 2014.01.07 03:26 | close | 18022 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 6.32 | 152783.04 |
| 36041 | 2014.01.07 03:26 | close | 18021 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 6.32 | 152789.36 |
| 36042 | 2014.01.07 03:26 | close | 18020 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 5.54 | 152794.89 |
| 36043 | 2014.01.07 03:26 | close | 18019 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 4.96 | 152799.85 |
| 36044 | 2014.01.07 03:26 | close | 18018 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 1.92 | 152801.77 |
| 36045 | 2014.01.07 03:26 | close | 18017 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 2.25 | 152804.01 |
| 36046 | 2014.01.07 03:26 | close | 18016 | 0.10 | 1.07964 | 0.00000 | 0.00000 | 1.79 | 152805.80 |
| 36047 | 2014.01.08 21:35 | sell | 18024 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
| 36048 | 2014.01.08 21:36 | sell | 18025 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
| 36049 | 2014.01.08 21:37 | sell | 18026 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
| 36050 | 2014.01.08 21:38 | sell | 18027 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
| 36051 | 2014.01.08 22:02 | close | 18027 | 0.10 | 1.07733 | 0.00000 | 0.00000 | 6.08 | 152811.88 |
| 36052 | 2014.01.08 22:02 | close | 18026 | 0.10 | 1.07733 | 0.00000 | 0.00000 | 4.85 | 152816.73 |
| 36053 | 2014.01.08 22:02 | close | 18025 | 0.10 | 1.07733 | 0.00000 | 0.00000 | 3.30 | 152820.03 |
| 36054 | 2014.01.08 22:02 | close | 18024 | 0.10 | 1.07733 | 0.00000 | 0.00000 | 3.88 | 152823.91 |
| 36055 | 2014.01.10 18:17 | sell | 18028 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 36056 | 2014.01.10 18:18 | sell | 18029 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 36057 | 2014.01.10 18:29 | sell | 18030 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 36058 | 2014.01.10 18:30 | sell | 18031 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
| 36059 | 2014.01.10 18:31 | sell | 18032 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 36060 | 2014.01.10 18:32 | sell | 18033 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 36061 | 2014.01.10 18:33 | sell | 18034 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
| 36062 | 2014.01.10 18:34 | sell | 18035 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
| 36063 | 2014.01.13 00:00 | close | 18035 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -6.74 | 152817.16 |
| 36064 | 2014.01.13 00:00 | close | 18034 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -7.33 | 152809.83 |
| 36065 | 2014.01.13 00:00 | close | 18033 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -9.07 | 152800.76 |
| 36066 | 2014.01.13 00:00 | close | 18032 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -9.07 | 152791.68 |
| 36067 | 2014.01.13 00:00 | close | 18031 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -9.20 | 152782.48 |
| 36068 | 2014.01.13 00:00 | close | 18030 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -9.52 | 152772.96 |
| 36069 | 2014.01.13 00:00 | close | 18029 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -11.98 | 152760.97 |
| 36070 | 2014.01.13 00:00 | close | 18028 | 0.10 | 1.08432 | 0.00000 | 0.00000 | -12.43 | 152748.54 |
| 36071 | 2014.01.13 18:15 | sell | 18036 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
| 36072 | 2014.01.13 18:17 | sell | 18037 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 36073 | 2014.01.13 21:46 | close | 18037 | 0.10 | 1.08169 | 0.00000 | 0.00000 | 4.85 | 152753.39 |
| 36074 | 2014.01.13 21:46 | close | 18036 | 0.10 | 1.08169 | 0.00000 | 0.00000 | 4.39 | 152757.78 |
| 36075 | 2014.01.14 18:00 | sell | 18038 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
| 36076 | 2014.01.14 18:01 | sell | 18039 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
| 36077 | 2014.01.14 18:02 | sell | 18040 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
| 36078 | 2014.01.14 18:03 | sell | 18041 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
| 36079 | 2014.01.14 18:08 | sell | 18042 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
| 36080 | 2014.01.14 18:12 | sell | 18043 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
| 36081 | 2014.01.14 18:13 | sell | 18044 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 36082 | 2014.01.14 18:14 | sell | 18045 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
| 36083 | 2014.01.15 06:26 | close | 18045 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 8.19 | 152765.97 |
| 36084 | 2014.01.15 06:26 | close | 18044 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 6.05 | 152772.01 |
| 36085 | 2014.01.15 06:26 | close | 18043 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 5.99 | 152778.00 |
| 36086 | 2014.01.15 06:26 | close | 18042 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 5.41 | 152783.40 |
| 36087 | 2014.01.15 06:26 | close | 18041 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 2.82 | 152786.22 |
| 36088 | 2014.01.15 06:26 | close | 18040 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 3.40 | 152789.62 |
| 36089 | 2014.01.15 06:26 | close | 18039 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 2.17 | 152791.78 |
| 36090 | 2014.01.15 06:26 | close | 18038 | 0.10 | 1.06807 | 0.00000 | 0.00000 | 1.53 | 152793.31 |
| 36091 | 2014.01.16 18:00 | sell | 18046 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
| 36092 | 2014.01.16 18:01 | sell | 18047 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
| 36093 | 2014.01.16 18:11 | sell | 18048 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
| 36094 | 2014.01.16 18:12 | sell | 18049 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
| 36095 | 2014.01.16 18:13 | sell | 18050 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
| 36096 | 2014.01.16 18:30 | sell | 18051 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
| 36097 | 2014.01.16 18:31 | sell | 18052 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
| 36098 | 2014.01.16 18:32 | sell | 18053 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
| 36099 | 2014.01.16 19:19 | close | 18053 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 6.79 | 152800.10 |
| 36100 | 2014.01.16 19:19 | close | 18052 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 5.50 | 152805.60 |
| 36101 | 2014.01.16 19:19 | close | 18051 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 4.78 | 152810.38 |
| 36102 | 2014.01.16 19:19 | close | 18050 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 5.75 | 152816.13 |
| 36103 | 2014.01.16 19:19 | close | 18049 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 4.59 | 152820.72 |
| 36104 | 2014.01.16 19:19 | close | 18048 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 4.59 | 152825.31 |
| 36105 | 2014.01.16 19:19 | close | 18047 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 1.55 | 152826.86 |
| 36106 | 2014.01.16 19:19 | close | 18046 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 2.65 | 152829.51 |
| 36107 | 2014.01.16 20:00 | sell | 18054 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
| 36108 | 2014.01.16 20:01 | sell | 18055 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
| 36109 | 2014.01.16 20:05 | close | 18055 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 4.65 | 152834.16 |
| 36110 | 2014.01.16 20:05 | close | 18054 | 0.10 | 1.05541 | 0.00000 | 0.00000 | 4.85 | 152839.01 |
| 36111 | 2014.01.16 20:10 | sell | 18056 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
| 36112 | 2014.01.16 20:11 | sell | 18057 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
| 36113 | 2014.01.16 20:12 | sell | 18058 | 0.10 | 1.05596 | 0.00000 | 0.00000 | ||
| 36114 | 2014.01.16 20:23 | sell | 18059 | 0.10 | 1.05593 | 0.00000 | 0.00000 | ||
| 36115 | 2014.01.16 20:26 | sell | 18060 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
| 36116 | 2014.01.16 20:29 | close | 18060 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 3.82 | 152842.83 |
| 36117 | 2014.01.16 20:29 | close | 18059 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 4.72 | 152847.55 |
| 36118 | 2014.01.16 20:29 | close | 18058 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 4.92 | 152852.47 |
| 36119 | 2014.01.16 20:29 | close | 18057 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 4.85 | 152857.32 |
| 36120 | 2014.01.16 20:29 | close | 18056 | 0.10 | 1.05520 | 0.00000 | 0.00000 | 4.46 | 152861.78 |
| 36121 | 2014.01.16 20:41 | sell | 18061 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
| 36122 | 2014.01.16 20:42 | sell | 18062 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 36123 | 2014.01.16 20:43 | sell | 18063 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
| 36124 | 2014.01.16 20:44 | sell | 18064 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
| 36125 | 2014.01.16 20:45 | sell | 18065 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 36126 | 2014.01.16 20:46 | sell | 18066 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
| 36127 | 2014.01.16 20:47 | sell | 18067 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
| 36128 | 2014.01.16 20:48 | sell | 18068 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
| 36129 | 2014.01.17 04:55 | close | 18068 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -44.95 | 152816.83 |
| 36130 | 2014.01.17 04:55 | close | 18067 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -45.01 | 152771.81 |
| 36131 | 2014.01.17 04:55 | close | 18066 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -45.40 | 152726.41 |
| 36132 | 2014.01.17 04:55 | close | 18065 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -45.53 | 152680.88 |
| 36133 | 2014.01.17 04:55 | close | 18064 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -46.11 | 152634.76 |
| 36134 | 2014.01.17 04:55 | close | 18063 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -45.92 | 152588.84 |
| 36135 | 2014.01.17 04:55 | close | 18062 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -45.85 | 152542.99 |
| 36136 | 2014.01.17 04:55 | close | 18061 | 0.10 | 1.06189 | 0.00000 | 0.00000 | -46.31 | 152496.67 |
| 36137 | 2014.01.17 18:00 | sell | 18069 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
| 36138 | 2014.01.17 18:01 | sell | 18070 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
| 36139 | 2014.01.17 18:17 | sell | 18071 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 36140 | 2014.01.17 18:18 | sell | 18072 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 36141 | 2014.01.17 18:19 | sell | 18073 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
| 36142 | 2014.01.17 18:20 | sell | 18074 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
| 36143 | 2014.01.17 18:32 | sell | 18075 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
| 36144 | 2014.01.17 18:33 | sell | 18076 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
| 36145 | 2014.01.17 19:02 | close | 18076 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 4.78 | 152501.45 |
| 36146 | 2014.01.17 19:02 | close | 18075 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 5.56 | 152507.01 |
| 36147 | 2014.01.17 19:02 | close | 18074 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 3.88 | 152510.89 |
| 36148 | 2014.01.17 19:02 | close | 18073 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 4.07 | 152514.96 |
| 36149 | 2014.01.17 19:02 | close | 18072 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 3.94 | 152518.90 |
| 36150 | 2014.01.17 19:02 | close | 18071 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 3.10 | 152522.00 |
| 36151 | 2014.01.17 19:02 | close | 18070 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 5.56 | 152527.56 |
| 36152 | 2014.01.17 19:02 | close | 18069 | 0.10 | 1.06240 | 0.00000 | 0.00000 | 6.59 | 152534.15 |
| 36153 | 2014.01.17 19:37 | sell | 18077 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
| 36154 | 2014.01.17 19:42 | sell | 18078 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
| 36155 | 2014.01.17 19:43 | sell | 18079 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
| 36156 | 2014.01.17 19:45 | sell | 18080 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
| 36157 | 2014.01.17 19:46 | sell | 18081 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
| 36158 | 2014.01.17 20:01 | sell | 18082 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
| 36159 | 2014.01.17 20:02 | sell | 18083 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 36160 | 2014.01.17 20:03 | sell | 18084 | 0.10 | 1.06159 | 0.00000 | 0.00000 | ||
| 36161 | 2014.01.20 00:00 | close | 18084 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -7.20 | 152526.95 |
| 36162 | 2014.01.20 00:00 | close | 18083 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -7.13 | 152519.81 |
| 36163 | 2014.01.20 00:00 | close | 18082 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -6.68 | 152513.13 |
| 36164 | 2014.01.20 00:00 | close | 18081 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -7.39 | 152505.74 |
| 36165 | 2014.01.20 00:00 | close | 18080 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -7.39 | 152498.34 |
| 36166 | 2014.01.20 00:00 | close | 18079 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -7.65 | 152490.69 |
| 36167 | 2014.01.20 00:00 | close | 18078 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -7.65 | 152483.04 |
| 36168 | 2014.01.20 00:00 | close | 18077 | 0.10 | 1.06268 | 0.00000 | 0.00000 | -7.91 | 152475.12 |
| 36169 | 2014.01.21 18:00 | sell | 18085 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
| 36170 | 2014.01.21 18:05 | sell | 18086 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
| 36171 | 2014.01.21 18:06 | sell | 18087 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
| 36172 | 2014.01.21 18:07 | sell | 18088 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
| 36173 | 2014.01.21 18:10 | sell | 18089 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 36174 | 2014.01.21 18:11 | sell | 18090 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
| 36175 | 2014.01.21 18:12 | sell | 18091 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
| 36176 | 2014.01.21 18:31 | sell | 18092 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
| 36177 | 2014.01.22 02:23 | close | 18092 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 4.18 | 152479.30 |
| 36178 | 2014.01.22 02:23 | close | 18091 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 4.83 | 152484.13 |
| 36179 | 2014.01.22 02:23 | close | 18090 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 5.34 | 152489.46 |
| 36180 | 2014.01.22 02:23 | close | 18089 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 5.09 | 152494.55 |
| 36181 | 2014.01.22 02:23 | close | 18088 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 4.63 | 152499.17 |
| 36182 | 2014.01.22 02:23 | close | 18087 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 3.66 | 152502.83 |
| 36183 | 2014.01.22 02:23 | close | 18086 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 3.79 | 152506.62 |
| 36184 | 2014.01.22 02:23 | close | 18085 | 0.10 | 1.05758 | 0.00000 | 0.00000 | 3.73 | 152510.34 |
| 36185 | 2014.01.22 19:12 | sell | 18093 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
| 36186 | 2014.01.22 19:13 | sell | 18094 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
| 36187 | 2014.01.22 19:14 | sell | 18095 | 0.10 | 1.06435 | 0.00000 | 0.00000 | ||
| 36188 | 2014.01.22 19:15 | sell | 18096 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
| 36189 | 2014.01.22 19:27 | sell | 18097 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
| 36190 | 2014.01.22 19:29 | sell | 18098 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
| 36191 | 2014.01.23 03:55 | close | 18098 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 3.94 | 152514.28 |
| 36192 | 2014.01.23 03:55 | close | 18097 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 3.16 | 152517.44 |
| 36193 | 2014.01.23 03:55 | close | 18096 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 5.03 | 152522.47 |
| 36194 | 2014.01.23 03:55 | close | 18095 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 4.65 | 152527.12 |
| 36195 | 2014.01.23 03:55 | close | 18094 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 3.94 | 152531.06 |
| 36196 | 2014.01.23 03:55 | close | 18093 | 0.10 | 1.06356 | 0.00000 | 0.00000 | 4.45 | 152535.51 |
| 36197 | 2014.01.23 18:06 | sell | 18099 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
| 36198 | 2014.01.23 18:07 | sell | 18100 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
| 36199 | 2014.01.23 18:12 | sell | 18101 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
| 36200 | 2014.01.23 18:13 | sell | 18102 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
| 36201 | 2014.01.23 18:14 | sell | 18103 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
| 36202 | 2014.01.23 18:15 | sell | 18104 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
| 36203 | 2014.01.23 18:26 | sell | 18105 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
| 36204 | 2014.01.23 18:27 | sell | 18106 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 36205 | 2014.01.23 18:52 | close | 18106 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 6.40 | 152541.91 |
| 36206 | 2014.01.23 18:52 | close | 18105 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 6.20 | 152548.11 |
| 36207 | 2014.01.23 18:52 | close | 18104 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 6.20 | 152554.31 |
| 36208 | 2014.01.23 18:52 | close | 18103 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 6.20 | 152560.51 |
| 36209 | 2014.01.23 18:52 | close | 18102 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 4.65 | 152565.16 |
| 36210 | 2014.01.23 18:52 | close | 18101 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 4.20 | 152569.36 |
| 36211 | 2014.01.23 18:52 | close | 18100 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 1.48 | 152570.84 |
| 36212 | 2014.01.23 18:52 | close | 18099 | 0.10 | 1.05383 | 0.00000 | 0.00000 | 1.48 | 152572.32 |
| 36213 | 2014.01.23 18:58 | sell | 18107 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
| 36214 | 2014.01.23 19:24 | close | 18107 | 0.10 | 1.05317 | 0.00000 | 0.00000 | 4.78 | 152577.10 |
| 36215 | 2014.01.23 19:33 | sell | 18108 | 0.10 | 1.05378 | 0.00000 | 0.00000 | ||
| 36216 | 2014.01.23 19:34 | sell | 18109 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
| 36217 | 2014.01.23 19:35 | sell | 18110 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
| 36218 | 2014.01.23 19:36 | sell | 18111 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
| 36219 | 2014.01.23 19:37 | sell | 18112 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
| 36220 | 2014.01.23 19:38 | sell | 18113 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
| 36221 | 2014.01.23 19:42 | sell | 18114 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
| 36222 | 2014.01.23 19:43 | sell | 18115 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
| 36223 | 2014.01.24 07:09 | close | 18115 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 7.35 | 152584.45 |
| 36224 | 2014.01.24 07:09 | close | 18114 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 7.67 | 152592.11 |
| 36225 | 2014.01.24 07:09 | close | 18113 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 5.08 | 152597.19 |
| 36226 | 2014.01.24 07:09 | close | 18112 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 4.69 | 152601.87 |
| 36227 | 2014.01.24 07:09 | close | 18111 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 3.21 | 152605.08 |
| 36228 | 2014.01.24 07:09 | close | 18110 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 2.82 | 152607.90 |
| 36229 | 2014.01.24 07:09 | close | 18109 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 3.60 | 152611.49 |
| 36230 | 2014.01.24 07:09 | close | 18108 | 0.10 | 1.05353 | 0.00000 | 0.00000 | 1.46 | 152612.95 |
| 36231 | 2014.01.27 18:54 | sell | 18116 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
| 36232 | 2014.01.27 18:55 | sell | 18117 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
| 36233 | 2014.01.27 19:00 | sell | 18118 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
| 36234 | 2014.01.27 19:11 | sell | 18119 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
| 36235 | 2014.01.27 19:12 | sell | 18120 | 0.10 | 1.06103 | 0.00000 | 0.00000 | ||
| 36236 | 2014.01.27 19:16 | sell | 18121 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
| 36237 | 2014.01.27 19:24 | sell | 18122 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
| 36238 | 2014.01.27 19:25 | sell | 18123 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
| 36239 | 2014.01.28 10:32 | close | 18123 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 6.90 | 152619.85 |
| 36240 | 2014.01.28 10:32 | close | 18122 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 7.22 | 152627.06 |
| 36241 | 2014.01.28 10:32 | close | 18121 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 3.99 | 152631.05 |
| 36242 | 2014.01.28 10:32 | close | 18120 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 3.66 | 152634.71 |
| 36243 | 2014.01.28 10:32 | close | 18119 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 3.92 | 152638.62 |
| 36244 | 2014.01.28 10:32 | close | 18118 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 4.37 | 152642.99 |
| 36245 | 2014.01.28 10:32 | close | 18117 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 3.53 | 152646.52 |
| 36246 | 2014.01.28 10:32 | close | 18116 | 0.10 | 1.06044 | 0.00000 | 0.00000 | 2.37 | 152648.88 |
| 36247 | 2014.01.29 21:20 | sell | 18124 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
| 36248 | 2014.01.29 21:21 | sell | 18125 | 0.10 | 1.05987 | 0.00000 | 0.00000 | ||
| 36249 | 2014.01.29 21:26 | sell | 18126 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
| 36250 | 2014.01.29 21:27 | sell | 18127 | 0.10 | 1.06068 | 0.00000 | 0.00000 | ||
| 36251 | 2014.01.29 21:28 | sell | 18128 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
| 36252 | 2014.01.29 21:36 | sell | 18129 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
| 36253 | 2014.01.29 21:37 | sell | 18130 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
| 36254 | 2014.01.29 21:38 | sell | 18131 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
| 36255 | 2014.01.29 21:49 | close | 18131 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 5.18 | 152654.06 |
| 36256 | 2014.01.29 21:49 | close | 18130 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 4.08 | 152658.14 |
| 36257 | 2014.01.29 21:49 | close | 18129 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 4.40 | 152662.54 |
| 36258 | 2014.01.29 21:49 | close | 18128 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 6.08 | 152668.62 |
| 36259 | 2014.01.29 21:49 | close | 18127 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 7.31 | 152675.93 |
| 36260 | 2014.01.29 21:49 | close | 18126 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 5.95 | 152681.88 |
| 36261 | 2014.01.29 21:49 | close | 18125 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 2.07 | 152683.95 |
| 36262 | 2014.01.29 21:49 | close | 18124 | 0.10 | 1.05955 | 0.00000 | 0.00000 | 3.04 | 152686.99 |
| 36263 | 2014.01.30 18:45 | sell | 18132 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
| 36264 | 2014.01.30 18:46 | sell | 18133 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 36265 | 2014.01.30 18:47 | sell | 18134 | 0.10 | 1.07674 | 0.00000 | 0.00000 | ||
| 36266 | 2014.01.30 18:52 | sell | 18135 | 0.10 | 1.07687 | 0.00000 | 0.00000 | ||
| 36267 | 2014.01.30 18:54 | sell | 18136 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 36268 | 2014.01.30 18:55 | sell | 18137 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
| 36269 | 2014.01.30 18:56 | sell | 18138 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
| 36270 | 2014.01.30 19:12 | sell | 18139 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
| 36271 | 2014.01.30 23:45 | close | 18139 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 10.22 | 152697.21 |
| 36272 | 2014.01.30 23:45 | close | 18138 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 10.22 | 152707.43 |
| 36273 | 2014.01.30 23:45 | close | 18137 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 7.76 | 152715.19 |
| 36274 | 2014.01.30 23:45 | close | 18136 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 5.63 | 152720.82 |
| 36275 | 2014.01.30 23:45 | close | 18135 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 2.98 | 152723.80 |
| 36276 | 2014.01.30 23:45 | close | 18134 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 2.14 | 152725.94 |
| 36277 | 2014.01.30 23:45 | close | 18133 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 2.14 | 152728.08 |
| 36278 | 2014.01.30 23:45 | close | 18132 | 0.10 | 1.07641 | 0.00000 | 0.00000 | 2.33 | 152730.41 |
| 36279 | 2014.01.31 18:04 | sell | 18140 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
| 36280 | 2014.01.31 18:18 | sell | 18141 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
| 36281 | 2014.01.31 18:19 | sell | 18142 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
| 36282 | 2014.01.31 18:20 | sell | 18143 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
| 36283 | 2014.01.31 18:21 | sell | 18144 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
| 36284 | 2014.01.31 18:22 | sell | 18145 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 36285 | 2014.01.31 18:24 | sell | 18146 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 36286 | 2014.01.31 18:31 | sell | 18147 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
| 36287 | 2014.02.03 00:00 | close | 18147 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -15.86 | 152714.55 |
| 36288 | 2014.02.03 00:00 | close | 18146 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -14.57 | 152699.97 |
| 36289 | 2014.02.03 00:00 | close | 18145 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -15.60 | 152684.37 |
| 36290 | 2014.02.03 00:00 | close | 18144 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -16.31 | 152668.06 |
| 36291 | 2014.02.03 00:00 | close | 18143 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -16.77 | 152651.28 |
| 36292 | 2014.02.03 00:00 | close | 18142 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -16.96 | 152634.32 |
| 36293 | 2014.02.03 00:00 | close | 18141 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -18.06 | 152616.26 |
| 36294 | 2014.02.03 00:00 | close | 18140 | 0.10 | 1.08165 | 0.00000 | 0.00000 | -19.55 | 152596.70 |
| 36295 | 2014.02.03 19:00 | sell | 18148 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
| 36296 | 2014.02.03 19:10 | close | 18148 | 0.10 | 1.08170 | 0.00000 | 0.00000 | 4.59 | 152601.29 |
| 36297 | 2014.02.03 19:16 | sell | 18149 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 36298 | 2014.02.03 19:17 | sell | 18150 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
| 36299 | 2014.02.03 19:18 | sell | 18151 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
120