AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105964プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38100 | 2014.12.24 19:47 | close | 19051 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 4.14 | 154156.42 |
| 38101 | 2014.12.24 19:47 | close | 19050 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 4.27 | 154160.69 |
| 38102 | 2014.12.24 19:47 | close | 19049 | 0.10 | 1.04945 | 0.00000 | 0.00000 | 5.62 | 154166.31 |
| 38103 | 2014.12.26 18:18 | sell | 19052 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
| 38104 | 2014.12.26 18:19 | sell | 19053 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 38105 | 2014.12.26 18:33 | sell | 19054 | 0.10 | 1.04570 | 0.00000 | 0.00000 | ||
| 38106 | 2014.12.26 19:07 | sell | 19055 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
| 38107 | 2014.12.26 19:08 | sell | 19056 | 0.10 | 1.04514 | 0.00000 | 0.00000 | ||
| 38108 | 2014.12.29 00:01 | close | 19056 | 0.10 | 1.04717 | 0.00000 | 0.00000 | -13.28 | 154153.02 |
| 38109 | 2014.12.29 00:01 | close | 19055 | 0.10 | 1.04717 | 0.00000 | 0.00000 | -13.15 | 154139.87 |
| 38110 | 2014.12.29 00:01 | close | 19054 | 0.10 | 1.04717 | 0.00000 | 0.00000 | -9.66 | 154130.20 |
| 38111 | 2014.12.29 00:01 | close | 19053 | 0.10 | 1.04717 | 0.00000 | 0.00000 | -10.37 | 154119.83 |
| 38112 | 2014.12.29 00:01 | close | 19052 | 0.10 | 1.04717 | 0.00000 | 0.00000 | -11.21 | 154108.62 |
| 38113 | 2014.12.29 18:15 | sell | 19057 | 0.10 | 1.04606 | 0.00000 | 0.00000 | ||
| 38114 | 2014.12.29 20:06 | close | 19057 | 0.10 | 1.04534 | 0.00000 | 0.00000 | 4.65 | 154113.27 |
| 38115 | 2014.12.29 21:43 | sell | 19058 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
| 38116 | 2014.12.29 21:44 | sell | 19059 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
| 38117 | 2014.12.29 21:45 | sell | 19060 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
| 38118 | 2014.12.29 21:59 | sell | 19061 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
| 38119 | 2014.12.30 09:43 | close | 19061 | 0.10 | 1.04317 | 0.00000 | 0.00000 | 2.24 | 154115.50 |
| 38120 | 2014.12.30 09:43 | close | 19060 | 0.10 | 1.04317 | 0.00000 | 0.00000 | 5.67 | 154121.17 |
| 38121 | 2014.12.30 09:43 | close | 19059 | 0.10 | 1.04317 | 0.00000 | 0.00000 | 5.54 | 154126.71 |
| 38122 | 2014.12.30 09:43 | close | 19058 | 0.10 | 1.04317 | 0.00000 | 0.00000 | 5.47 | 154132.17 |
| 38123 | 2014.12.31 18:00 | sell | 19062 | 0.10 | 1.04705 | 0.00000 | 0.00000 | ||
| 38124 | 2014.12.31 18:01 | sell | 19063 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
| 38125 | 2014.12.31 18:02 | sell | 19064 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
| 38126 | 2014.12.31 18:15 | sell | 19065 | 0.10 | 1.04719 | 0.00000 | 0.00000 | ||
| 38127 | 2014.12.31 18:23 | sell | 19066 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
| 38128 | 2014.12.31 18:28 | sell | 19067 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
| 38129 | 2014.12.31 18:29 | sell | 19068 | 0.10 | 1.04756 | 0.00000 | 0.00000 | ||
| 38130 | 2014.12.31 18:30 | sell | 19069 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
| 38131 | 2015.01.02 09:00 | close | 19069 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -10.83 | 154121.34 |
| 38132 | 2015.01.02 09:00 | close | 19068 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -12.12 | 154109.21 |
| 38133 | 2015.01.02 09:00 | close | 19067 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -12.64 | 154096.57 |
| 38134 | 2015.01.02 09:00 | close | 19066 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -14.84 | 154081.73 |
| 38135 | 2015.01.02 09:00 | close | 19065 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -14.51 | 154067.21 |
| 38136 | 2015.01.02 09:00 | close | 19064 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -13.67 | 154053.54 |
| 38137 | 2015.01.02 09:00 | close | 19063 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -14.64 | 154038.89 |
| 38138 | 2015.01.02 09:00 | close | 19062 | 0.10 | 1.04934 | 0.00000 | 0.00000 | -15.42 | 154023.47 |
| 38139 | 2015.01.02 18:00 | sell | 19070 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
| 38140 | 2015.01.02 18:01 | sell | 19071 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
| 38141 | 2015.01.02 18:02 | sell | 19072 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
| 38142 | 2015.01.02 18:03 | sell | 19073 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
| 38143 | 2015.01.02 18:06 | sell | 19074 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
| 38144 | 2015.01.02 18:07 | sell | 19075 | 0.10 | 1.05198 | 0.00000 | 0.00000 | ||
| 38145 | 2015.01.02 18:08 | sell | 19076 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
| 38146 | 2015.01.02 19:09 | sell | 19077 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
| 38147 | 2015.01.02 22:43 | close | 19077 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 9.96 | 154033.43 |
| 38148 | 2015.01.02 22:43 | close | 19076 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 5.62 | 154039.05 |
| 38149 | 2015.01.02 22:43 | close | 19075 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 5.37 | 154044.42 |
| 38150 | 2015.01.02 22:43 | close | 19074 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 4.78 | 154049.20 |
| 38151 | 2015.01.02 22:43 | close | 19073 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 3.17 | 154052.37 |
| 38152 | 2015.01.02 22:43 | close | 19072 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 3.69 | 154056.06 |
| 38153 | 2015.01.02 22:43 | close | 19071 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 2.72 | 154058.78 |
| 38154 | 2015.01.02 22:43 | close | 19070 | 0.10 | 1.05115 | 0.00000 | 0.00000 | 3.17 | 154061.95 |
| 38155 | 2015.01.05 21:47 | sell | 19078 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 38156 | 2015.01.05 21:48 | sell | 19079 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 38157 | 2015.01.05 21:49 | sell | 19080 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
| 38158 | 2015.01.05 21:59 | sell | 19081 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
| 38159 | 2015.01.06 15:38 | close | 19081 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 4.12 | 154066.06 |
| 38160 | 2015.01.06 15:38 | close | 19080 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 4.77 | 154070.83 |
| 38161 | 2015.01.06 15:38 | close | 19079 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 4.51 | 154075.34 |
| 38162 | 2015.01.06 15:38 | close | 19078 | 0.10 | 1.04946 | 0.00000 | 0.00000 | 4.25 | 154079.58 |
| 38163 | 2015.01.06 19:26 | sell | 19082 | 0.10 | 1.04042 | 0.00000 | 0.00000 | ||
| 38164 | 2015.01.06 19:27 | sell | 19083 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
| 38165 | 2015.01.06 19:29 | sell | 19084 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
| 38166 | 2015.01.06 19:30 | sell | 19085 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
| 38167 | 2015.01.06 19:39 | sell | 19086 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
| 38168 | 2015.01.06 19:44 | sell | 19087 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
| 38169 | 2015.01.06 20:13 | close | 19087 | 0.10 | 1.04002 | 0.00000 | 0.00000 | 5.69 | 154085.27 |
| 38170 | 2015.01.06 20:13 | close | 19086 | 0.10 | 1.04002 | 0.00000 | 0.00000 | 3.69 | 154088.96 |
| 38171 | 2015.01.06 20:13 | close | 19085 | 0.10 | 1.04002 | 0.00000 | 0.00000 | 5.43 | 154094.39 |
| 38172 | 2015.01.06 20:13 | close | 19084 | 0.10 | 1.04002 | 0.00000 | 0.00000 | 6.47 | 154100.86 |
| 38173 | 2015.01.06 20:13 | close | 19083 | 0.10 | 1.04002 | 0.00000 | 0.00000 | 3.56 | 154104.42 |
| 38174 | 2015.01.06 20:13 | close | 19082 | 0.10 | 1.04002 | 0.00000 | 0.00000 | 2.59 | 154107.01 |
| 38175 | 2015.01.07 18:00 | sell | 19088 | 0.10 | 1.04098 | 0.00000 | 0.00000 | ||
| 38176 | 2015.01.07 18:01 | sell | 19089 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 38177 | 2015.01.07 18:02 | sell | 19090 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
| 38178 | 2015.01.07 18:03 | sell | 19091 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
| 38179 | 2015.01.07 18:04 | sell | 19092 | 0.10 | 1.04142 | 0.00000 | 0.00000 | ||
| 38180 | 2015.01.07 18:05 | sell | 19093 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
| 38181 | 2015.01.07 18:06 | sell | 19094 | 0.10 | 1.04149 | 0.00000 | 0.00000 | ||
| 38182 | 2015.01.07 18:09 | sell | 19095 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 38183 | 2015.01.07 19:14 | close | 19095 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 6.60 | 154113.61 |
| 38184 | 2015.01.07 19:14 | close | 19094 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 5.63 | 154119.24 |
| 38185 | 2015.01.07 19:14 | close | 19093 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 5.24 | 154124.48 |
| 38186 | 2015.01.07 19:14 | close | 19092 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 5.17 | 154129.65 |
| 38187 | 2015.01.07 19:14 | close | 19091 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 4.53 | 154134.18 |
| 38188 | 2015.01.07 19:14 | close | 19090 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 3.04 | 154137.22 |
| 38189 | 2015.01.07 19:14 | close | 19089 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 4.46 | 154141.68 |
| 38190 | 2015.01.07 19:14 | close | 19088 | 0.10 | 1.04062 | 0.00000 | 0.00000 | 2.33 | 154144.01 |
| 38191 | 2015.01.07 19:30 | sell | 19096 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
| 38192 | 2015.01.07 19:31 | sell | 19097 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
| 38193 | 2015.01.07 19:32 | sell | 19098 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
| 38194 | 2015.01.07 19:44 | close | 19098 | 0.10 | 1.03913 | 0.00000 | 0.00000 | 4.46 | 154148.47 |
| 38195 | 2015.01.07 19:44 | close | 19097 | 0.10 | 1.03913 | 0.00000 | 0.00000 | 4.91 | 154153.38 |
| 38196 | 2015.01.07 19:44 | close | 19096 | 0.10 | 1.03913 | 0.00000 | 0.00000 | 4.33 | 154157.71 |
| 38197 | 2015.01.07 20:45 | sell | 19099 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
| 38198 | 2015.01.07 20:46 | sell | 19100 | 0.10 | 1.03749 | 0.00000 | 0.00000 | ||
| 38199 | 2015.01.07 20:51 | sell | 19101 | 0.10 | 1.03769 | 0.00000 | 0.00000 | ||
| 38200 | 2015.01.07 20:52 | sell | 19102 | 0.10 | 1.03762 | 0.00000 | 0.00000 | ||
| 38201 | 2015.01.07 20:59 | close | 19102 | 0.10 | 1.03685 | 0.00000 | 0.00000 | 4.97 | 154162.68 |
| 38202 | 2015.01.07 20:59 | close | 19101 | 0.10 | 1.03685 | 0.00000 | 0.00000 | 5.43 | 154168.11 |
| 38203 | 2015.01.07 20:59 | close | 19100 | 0.10 | 1.03685 | 0.00000 | 0.00000 | 4.13 | 154172.24 |
| 38204 | 2015.01.07 20:59 | close | 19099 | 0.10 | 1.03685 | 0.00000 | 0.00000 | 4.20 | 154176.44 |
| 38205 | 2015.01.07 21:26 | sell | 19103 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
| 38206 | 2015.01.07 21:27 | sell | 19104 | 0.10 | 1.03588 | 0.00000 | 0.00000 | ||
| 38207 | 2015.01.07 21:28 | sell | 19105 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
| 38208 | 2015.01.07 21:29 | sell | 19106 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
| 38209 | 2015.01.07 21:30 | sell | 19107 | 0.10 | 1.03655 | 0.00000 | 0.00000 | ||
| 38210 | 2015.01.07 21:37 | sell | 19108 | 0.10 | 1.03639 | 0.00000 | 0.00000 | ||
| 38211 | 2015.01.07 21:46 | sell | 19109 | 0.10 | 1.03695 | 0.00000 | 0.00000 | ||
| 38212 | 2015.01.07 21:47 | sell | 19110 | 0.10 | 1.03676 | 0.00000 | 0.00000 | ||
| 38213 | 2015.01.08 21:26 | close | 19103 | 0.10 | 1.03801 | 0.00000 | 0.00000 | -13.52 | 154162.92 |
| 38214 | 2015.01.08 21:27 | close | 19104 | 0.10 | 1.03823 | 0.00000 | 0.00000 | -15.66 | 154147.26 |
| 38215 | 2015.01.08 21:28 | close | 19105 | 0.10 | 1.03836 | 0.00000 | 0.00000 | -15.59 | 154131.67 |
| 38216 | 2015.01.08 21:29 | close | 19106 | 0.10 | 1.03824 | 0.00000 | 0.00000 | -12.87 | 154118.80 |
| 38217 | 2015.01.08 21:30 | close | 19107 | 0.10 | 1.03830 | 0.00000 | 0.00000 | -11.77 | 154107.03 |
| 38218 | 2015.01.08 21:37 | close | 19108 | 0.10 | 1.03824 | 0.00000 | 0.00000 | -12.42 | 154094.61 |
| 38219 | 2015.01.08 21:46 | close | 19109 | 0.10 | 1.03791 | 0.00000 | 0.00000 | -6.67 | 154087.94 |
| 38220 | 2015.01.08 21:47 | close | 19110 | 0.10 | 1.03792 | 0.00000 | 0.00000 | -7.96 | 154079.98 |
| 38221 | 2015.01.09 18:32 | sell | 19111 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
| 38222 | 2015.01.09 18:33 | sell | 19112 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
| 38223 | 2015.01.09 18:34 | sell | 19113 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
| 38224 | 2015.01.09 18:35 | sell | 19114 | 0.10 | 1.04531 | 0.00000 | 0.00000 | ||
| 38225 | 2015.01.09 18:45 | sell | 19115 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
| 38226 | 2015.01.09 18:46 | sell | 19116 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
| 38227 | 2015.01.09 18:51 | sell | 19117 | 0.10 | 1.04585 | 0.00000 | 0.00000 | ||
| 38228 | 2015.01.09 18:52 | sell | 19118 | 0.10 | 1.04572 | 0.00000 | 0.00000 | ||
| 38229 | 2015.01.12 00:00 | close | 19118 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -1.51 | 154078.46 |
| 38230 | 2015.01.12 00:00 | close | 19117 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -0.67 | 154077.79 |
| 38231 | 2015.01.12 00:00 | close | 19116 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -3.32 | 154074.47 |
| 38232 | 2015.01.12 00:00 | close | 19115 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -2.86 | 154071.60 |
| 38233 | 2015.01.12 00:00 | close | 19114 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -4.16 | 154067.44 |
| 38234 | 2015.01.12 00:00 | close | 19113 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -4.35 | 154063.09 |
| 38235 | 2015.01.12 00:00 | close | 19112 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -4.93 | 154058.15 |
| 38236 | 2015.01.12 00:00 | close | 19111 | 0.10 | 1.04593 | 0.00000 | 0.00000 | -5.13 | 154053.02 |
| 38237 | 2015.01.13 18:30 | sell | 19119 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
| 38238 | 2015.01.13 18:31 | sell | 19120 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
| 38239 | 2015.01.13 18:32 | sell | 19121 | 0.10 | 1.05547 | 0.00000 | 0.00000 | ||
| 38240 | 2015.01.13 18:39 | sell | 19122 | 0.10 | 1.05551 | 0.00000 | 0.00000 | ||
| 38241 | 2015.01.13 18:46 | sell | 19123 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
| 38242 | 2015.01.13 18:47 | sell | 19124 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
| 38243 | 2015.01.13 18:53 | sell | 19125 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
| 38244 | 2015.01.13 18:54 | sell | 19126 | 0.10 | 1.05571 | 0.00000 | 0.00000 | ||
| 38245 | 2015.01.14 03:51 | close | 19126 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 5.54 | 154058.55 |
| 38246 | 2015.01.14 03:51 | close | 19125 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 5.67 | 154064.22 |
| 38247 | 2015.01.14 03:51 | close | 19124 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 5.02 | 154069.24 |
| 38248 | 2015.01.14 03:51 | close | 19123 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 5.09 | 154074.32 |
| 38249 | 2015.01.14 03:51 | close | 19122 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 4.25 | 154078.57 |
| 38250 | 2015.01.14 03:51 | close | 19121 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 3.99 | 154082.56 |
| 38251 | 2015.01.14 03:51 | close | 19120 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 3.86 | 154086.41 |
| 38252 | 2015.01.14 03:51 | close | 19119 | 0.10 | 1.05483 | 0.00000 | 0.00000 | 2.83 | 154089.24 |
| 38253 | 2015.01.14 18:00 | sell | 19127 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 38254 | 2015.01.14 18:00 | close | 19127 | 0.10 | 1.05416 | 0.00000 | 0.00000 | 4.59 | 154093.83 |
| 38255 | 2015.01.14 18:10 | sell | 19128 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
| 38256 | 2015.01.14 18:11 | sell | 19129 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
| 38257 | 2015.01.14 18:30 | close | 19129 | 0.10 | 1.05365 | 0.00000 | 0.00000 | 4.46 | 154098.29 |
| 38258 | 2015.01.14 18:30 | close | 19128 | 0.10 | 1.05365 | 0.00000 | 0.00000 | 4.66 | 154102.95 |
| 38259 | 2015.01.14 18:32 | sell | 19130 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
| 38260 | 2015.01.14 18:33 | sell | 19131 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
| 38261 | 2015.01.14 18:38 | sell | 19132 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
| 38262 | 2015.01.14 19:08 | close | 19132 | 0.10 | 1.05332 | 0.00000 | 0.00000 | 5.11 | 154108.06 |
| 38263 | 2015.01.14 19:08 | close | 19131 | 0.10 | 1.05332 | 0.00000 | 0.00000 | 4.59 | 154112.65 |
| 38264 | 2015.01.14 19:08 | close | 19130 | 0.10 | 1.05332 | 0.00000 | 0.00000 | 4.14 | 154116.79 |
| 38265 | 2015.01.14 20:30 | sell | 19133 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
| 38266 | 2015.01.14 20:31 | sell | 19134 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
| 38267 | 2015.01.14 20:32 | sell | 19135 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
| 38268 | 2015.01.14 20:33 | sell | 19136 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
| 38269 | 2015.01.14 20:34 | sell | 19137 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
| 38270 | 2015.01.14 20:40 | sell | 19138 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
| 38271 | 2015.01.14 20:47 | sell | 19139 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
| 38272 | 2015.01.14 20:48 | sell | 19140 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
| 38273 | 2015.01.15 02:20 | close | 19140 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 5.43 | 154122.22 |
| 38274 | 2015.01.15 02:20 | close | 19139 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 4.46 | 154126.68 |
| 38275 | 2015.01.15 02:20 | close | 19138 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 4.71 | 154131.39 |
| 38276 | 2015.01.15 02:20 | close | 19137 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 4.39 | 154135.78 |
| 38277 | 2015.01.15 02:20 | close | 19136 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 4.13 | 154139.91 |
| 38278 | 2015.01.15 02:20 | close | 19135 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 3.74 | 154143.64 |
| 38279 | 2015.01.15 02:20 | close | 19134 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 3.61 | 154147.25 |
| 38280 | 2015.01.15 02:20 | close | 19133 | 0.10 | 1.05384 | 0.00000 | 0.00000 | 3.36 | 154150.61 |
| 38281 | 2015.01.15 21:12 | sell | 19141 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
| 38282 | 2015.01.15 21:18 | sell | 19142 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
| 38283 | 2015.01.15 21:24 | sell | 19143 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
| 38284 | 2015.01.15 21:25 | sell | 19144 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
| 38285 | 2015.01.15 21:33 | sell | 19145 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
| 38286 | 2015.01.15 21:34 | sell | 19146 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
| 38287 | 2015.01.15 21:35 | sell | 19147 | 0.10 | 1.05062 | 0.00000 | 0.00000 | ||
| 38288 | 2015.01.15 21:37 | sell | 19148 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
| 38289 | 2015.01.16 01:30 | close | 19148 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 8.64 | 154159.25 |
| 38290 | 2015.01.16 01:30 | close | 19147 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 7.99 | 154167.24 |
| 38291 | 2015.01.16 01:30 | close | 19146 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 6.83 | 154174.06 |
| 38292 | 2015.01.16 01:30 | close | 19145 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 6.57 | 154180.63 |
| 38293 | 2015.01.16 01:30 | close | 19144 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 8.96 | 154189.58 |
| 38294 | 2015.01.16 01:30 | close | 19143 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 6.83 | 154196.41 |
| 38295 | 2015.01.16 01:30 | close | 19142 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 5.86 | 154202.27 |
| 38296 | 2015.01.16 01:30 | close | 19141 | 0.10 | 1.04936 | 0.00000 | 0.00000 | 5.02 | 154207.28 |
| 38297 | 2015.01.16 18:32 | sell | 19149 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
| 38298 | 2015.01.16 18:33 | sell | 19150 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
| 38299 | 2015.01.16 18:34 | sell | 19151 | 0.10 | 1.05438 | 0.00000 | 0.00000 | ||
| 38300 | 2015.01.16 18:35 | sell | 19152 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
| 38301 | 2015.01.16 18:36 | sell | 19153 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
| 38302 | 2015.01.16 18:37 | sell | 19154 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
| 38303 | 2015.01.16 18:41 | close | 19154 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 4.98 | 154212.26 |
| 38304 | 2015.01.16 18:41 | close | 19153 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 6.14 | 154218.40 |
| 38305 | 2015.01.16 18:41 | close | 19152 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 4.85 | 154223.25 |
| 38306 | 2015.01.16 18:41 | close | 19151 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 4.78 | 154228.03 |
| 38307 | 2015.01.16 18:41 | close | 19150 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 3.10 | 154231.13 |
| 38308 | 2015.01.16 18:41 | close | 19149 | 0.10 | 1.05364 | 0.00000 | 0.00000 | 3.62 | 154234.75 |
| 38309 | 2015.01.16 18:59 | sell | 19155 | 0.10 | 1.05305 | 0.00000 | 0.00000 | ||
| 38310 | 2015.01.16 19:00 | sell | 19156 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
| 38311 | 2015.01.16 19:03 | sell | 19157 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
| 38312 | 2015.01.16 19:04 | sell | 19158 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
| 38313 | 2015.01.16 19:05 | sell | 19159 | 0.10 | 1.05347 | 0.00000 | 0.00000 | ||
| 38314 | 2015.01.16 19:06 | sell | 19160 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
| 38315 | 2015.01.16 19:07 | sell | 19161 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
| 38316 | 2015.01.16 19:13 | sell | 19162 | 0.10 | 1.05380 | 0.00000 | 0.00000 | ||
| 38317 | 2015.01.19 00:00 | close | 19162 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -9.08 | 154225.67 |
| 38318 | 2015.01.19 00:00 | close | 19161 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -9.92 | 154215.75 |
| 38319 | 2015.01.19 00:00 | close | 19160 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -10.56 | 154205.18 |
| 38320 | 2015.01.19 00:00 | close | 19159 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -11.21 | 154193.97 |
| 38321 | 2015.01.19 00:00 | close | 19158 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -11.34 | 154182.63 |
| 38322 | 2015.01.19 00:00 | close | 19157 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -11.28 | 154171.34 |
| 38323 | 2015.01.19 00:00 | close | 19156 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -13.21 | 154158.13 |
| 38324 | 2015.01.19 00:00 | close | 19155 | 0.10 | 1.05518 | 0.00000 | 0.00000 | -13.93 | 154144.20 |
| 38325 | 2015.01.20 18:08 | sell | 19163 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
| 38326 | 2015.01.20 18:09 | sell | 19164 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
| 38327 | 2015.01.20 18:13 | close | 19164 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 4.97 | 154149.17 |
| 38328 | 2015.01.20 18:13 | close | 19163 | 0.10 | 1.06221 | 0.00000 | 0.00000 | 4.46 | 154153.63 |
| 38329 | 2015.01.20 18:21 | sell | 19165 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
| 38330 | 2015.01.20 18:26 | sell | 19166 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
| 38331 | 2015.01.20 18:27 | sell | 19167 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
| 38332 | 2015.01.20 18:33 | sell | 19168 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
| 38333 | 2015.01.20 18:34 | sell | 19169 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
| 38334 | 2015.01.20 18:44 | sell | 19170 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
| 38335 | 2015.01.20 18:54 | sell | 19171 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
| 38336 | 2015.01.20 18:55 | sell | 19172 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 38337 | 2015.01.20 23:45 | close | 19172 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -44.74 | 154108.89 |
| 38338 | 2015.01.20 23:45 | close | 19171 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -45.19 | 154063.70 |
| 38339 | 2015.01.20 23:45 | close | 19170 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -45.26 | 154018.44 |
| 38340 | 2015.01.20 23:45 | close | 19169 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -45.26 | 153973.18 |
| 38341 | 2015.01.20 23:45 | close | 19168 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -45.13 | 153928.05 |
| 38342 | 2015.01.20 23:45 | close | 19167 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -45.06 | 153882.99 |
| 38343 | 2015.01.20 23:45 | close | 19166 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -46.16 | 153836.83 |
| 38344 | 2015.01.20 23:45 | close | 19165 | 0.10 | 1.06963 | 0.00000 | 0.00000 | -47.07 | 153789.76 |
| 38345 | 2015.01.21 19:04 | sell | 19173 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 38346 | 2015.01.21 19:05 | sell | 19174 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 38347 | 2015.01.21 19:15 | close | 19174 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 5.05 | 153794.81 |
| 38348 | 2015.01.21 19:15 | close | 19173 | 0.10 | 1.06859 | 0.00000 | 0.00000 | 4.27 | 153799.08 |
| 38349 | 2015.01.21 19:26 | sell | 19175 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 38350 | 2015.01.21 19:27 | sell | 19176 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
| 38351 | 2015.01.21 19:31 | sell | 19177 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
| 38352 | 2015.01.21 19:38 | sell | 19178 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
| 38353 | 2015.01.21 19:43 | close | 19178 | 0.10 | 1.06831 | 0.00000 | 0.00000 | 6.28 | 153805.36 |
| 38354 | 2015.01.21 19:43 | close | 19177 | 0.10 | 1.06831 | 0.00000 | 0.00000 | 6.47 | 153811.83 |
| 38355 | 2015.01.21 19:43 | close | 19176 | 0.10 | 1.06831 | 0.00000 | 0.00000 | 2.98 | 153814.81 |
| 38356 | 2015.01.21 19:43 | close | 19175 | 0.10 | 1.06831 | 0.00000 | 0.00000 | 2.59 | 153817.40 |
| 38357 | 2015.01.21 19:49 | sell | 19179 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
| 38358 | 2015.01.21 19:50 | sell | 19180 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 38359 | 2015.01.21 19:53 | sell | 19181 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
| 38360 | 2015.01.21 19:54 | sell | 19182 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
| 38361 | 2015.01.21 20:00 | close | 19182 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 6.08 | 153823.48 |
| 38362 | 2015.01.21 20:00 | close | 19181 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 5.04 | 153828.52 |
| 38363 | 2015.01.21 20:00 | close | 19180 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 3.94 | 153832.46 |
| 38364 | 2015.01.21 20:00 | close | 19179 | 0.10 | 1.06787 | 0.00000 | 0.00000 | 3.36 | 153835.82 |
| 38365 | 2015.01.21 20:07 | sell | 19183 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
| 38366 | 2015.01.21 20:08 | sell | 19184 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 38367 | 2015.01.21 20:09 | sell | 19185 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
| 38368 | 2015.01.21 20:10 | sell | 19186 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
| 38369 | 2015.01.21 20:11 | sell | 19187 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 38370 | 2015.01.21 20:12 | sell | 19188 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
| 38371 | 2015.01.21 20:41 | close | 19188 | 0.10 | 1.06791 | 0.00000 | 0.00000 | 7.05 | 153842.87 |
| 38372 | 2015.01.21 20:41 | close | 19187 | 0.10 | 1.06791 | 0.00000 | 0.00000 | 7.24 | 153850.11 |
| 38373 | 2015.01.21 20:41 | close | 19186 | 0.10 | 1.06791 | 0.00000 | 0.00000 | 5.95 | 153856.06 |
| 38374 | 2015.01.21 20:41 | close | 19185 | 0.10 | 1.06791 | 0.00000 | 0.00000 | 2.65 | 153858.71 |
| 38375 | 2015.01.21 20:41 | close | 19184 | 0.10 | 1.06791 | 0.00000 | 0.00000 | 2.52 | 153861.23 |
| 38376 | 2015.01.21 20:41 | close | 19183 | 0.10 | 1.06791 | 0.00000 | 0.00000 | 2.33 | 153863.56 |
| 38377 | 2015.01.22 18:02 | sell | 19189 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 38378 | 2015.01.22 18:04 | sell | 19190 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
| 38379 | 2015.01.22 18:05 | close | 19190 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 5.50 | 153869.06 |
| 38380 | 2015.01.22 18:05 | close | 19189 | 0.10 | 1.07383 | 0.00000 | 0.00000 | 3.75 | 153872.81 |
| 38381 | 2015.01.22 18:20 | sell | 19191 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 38382 | 2015.01.22 18:21 | sell | 19192 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
| 38383 | 2015.01.22 18:22 | sell | 19193 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
| 38384 | 2015.01.22 18:32 | close | 19193 | 0.10 | 1.07232 | 0.00000 | 0.00000 | 4.72 | 153877.53 |
| 38385 | 2015.01.22 18:32 | close | 19192 | 0.10 | 1.07232 | 0.00000 | 0.00000 | 4.98 | 153882.51 |
| 38386 | 2015.01.22 18:32 | close | 19191 | 0.10 | 1.07232 | 0.00000 | 0.00000 | 4.20 | 153886.71 |
| 38387 | 2015.01.22 18:46 | sell | 19194 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
| 38388 | 2015.01.22 18:57 | sell | 19195 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
| 38389 | 2015.01.22 19:01 | sell | 19196 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
| 38390 | 2015.01.22 19:02 | sell | 19197 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
| 38391 | 2015.01.22 19:03 | sell | 19198 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
| 38392 | 2015.01.22 19:04 | sell | 19199 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
| 38393 | 2015.01.22 19:05 | sell | 19200 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 38394 | 2015.01.22 19:06 | sell | 19201 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
| 38395 | 2015.01.22 21:25 | close | 19201 | 0.10 | 1.07192 | 0.00000 | 0.00000 | 10.03 | 153896.74 |
| 38396 | 2015.01.22 21:25 | close | 19200 | 0.10 | 1.07192 | 0.00000 | 0.00000 | 8.28 | 153905.02 |
| 38397 | 2015.01.22 21:25 | close | 19199 | 0.10 | 1.07192 | 0.00000 | 0.00000 | 8.15 | 153913.17 |
| 38398 | 2015.01.22 21:25 | close | 19198 | 0.10 | 1.07192 | 0.00000 | 0.00000 | 4.21 | 153917.38 |
| 38399 | 2015.01.22 21:25 | close | 19197 | 0.10 | 1.07192 | 0.00000 | 0.00000 | 3.82 | 153921.20 |
127