AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105971プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39600 | 2015.05.18 20:39 | sell | 19802 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 39601 | 2015.05.18 20:40 | sell | 19803 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
| 39602 | 2015.05.18 20:41 | sell | 19804 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
| 39603 | 2015.05.18 20:42 | sell | 19805 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 39604 | 2015.05.18 21:00 | close | 19805 | 0.10 | 1.08219 | 0.00000 | 0.00000 | 8.53 | 155960.53 |
| 39605 | 2015.05.18 21:00 | close | 19804 | 0.10 | 1.08219 | 0.00000 | 0.00000 | 9.37 | 155969.90 |
| 39606 | 2015.05.18 21:00 | close | 19803 | 0.10 | 1.08219 | 0.00000 | 0.00000 | 7.50 | 155977.40 |
| 39607 | 2015.05.18 21:00 | close | 19802 | 0.10 | 1.08219 | 0.00000 | 0.00000 | 7.75 | 155985.15 |
| 39608 | 2015.05.18 21:00 | close | 19801 | 0.10 | 1.08219 | 0.00000 | 0.00000 | 7.11 | 155992.26 |
| 39609 | 2015.05.18 21:00 | close | 19800 | 0.10 | 1.08219 | 0.00000 | 0.00000 | -4.08 | 155988.18 |
| 39610 | 2015.05.18 21:00 | close | 19799 | 0.10 | 1.08219 | 0.00000 | 0.00000 | -3.95 | 155984.23 |
| 39611 | 2015.05.18 21:59 | sell | 19806 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
| 39612 | 2015.05.19 01:45 | close | 19806 | 0.10 | 1.08008 | 0.00000 | 0.00000 | 4.51 | 155988.73 |
| 39613 | 2015.05.19 20:22 | sell | 19807 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
| 39614 | 2015.05.19 20:23 | sell | 19808 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
| 39615 | 2015.05.19 20:31 | sell | 19809 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
| 39616 | 2015.05.19 20:32 | sell | 19810 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
| 39617 | 2015.05.19 20:33 | sell | 19811 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
| 39618 | 2015.05.19 20:34 | sell | 19812 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
| 39619 | 2015.05.19 20:35 | sell | 19813 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
| 39620 | 2015.05.19 20:52 | sell | 19814 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
| 39621 | 2015.05.19 21:56 | close | 19814 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 5.49 | 155994.22 |
| 39622 | 2015.05.19 21:56 | close | 19813 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 5.17 | 155999.39 |
| 39623 | 2015.05.19 21:56 | close | 19812 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 4.78 | 156004.17 |
| 39624 | 2015.05.19 21:56 | close | 19811 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 4.85 | 156009.02 |
| 39625 | 2015.05.19 21:56 | close | 19810 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 4.85 | 156013.87 |
| 39626 | 2015.05.19 21:56 | close | 19809 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 4.85 | 156018.72 |
| 39627 | 2015.05.19 21:56 | close | 19808 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 3.10 | 156021.82 |
| 39628 | 2015.05.19 21:56 | close | 19807 | 0.10 | 1.07717 | 0.00000 | 0.00000 | 3.49 | 156025.31 |
| 39629 | 2015.05.22 20:25 | sell | 19815 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
| 39630 | 2015.05.22 20:31 | sell | 19816 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
| 39631 | 2015.05.22 20:32 | sell | 19817 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
| 39632 | 2015.05.22 20:35 | sell | 19818 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
| 39633 | 2015.05.22 20:36 | sell | 19819 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
| 39634 | 2015.05.22 20:37 | sell | 19820 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
| 39635 | 2015.05.22 20:38 | sell | 19821 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
| 39636 | 2015.05.25 00:05 | close | 19821 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 7.48 | 156032.79 |
| 39637 | 2015.05.25 00:05 | close | 19820 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 7.41 | 156040.20 |
| 39638 | 2015.05.25 00:05 | close | 19819 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 6.25 | 156046.44 |
| 39639 | 2015.05.25 00:05 | close | 19818 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 6.25 | 156052.69 |
| 39640 | 2015.05.25 00:05 | close | 19817 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 4.83 | 156057.52 |
| 39641 | 2015.05.25 00:05 | close | 19816 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 4.83 | 156062.34 |
| 39642 | 2015.05.25 00:05 | close | 19815 | 0.10 | 1.06910 | 0.00000 | 0.00000 | 3.86 | 156066.20 |
| 39643 | 2015.05.26 18:04 | sell | 19822 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
| 39644 | 2015.05.26 18:05 | sell | 19823 | 0.10 | 1.06856 | 0.00000 | 0.00000 | ||
| 39645 | 2015.05.26 18:09 | sell | 19824 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
| 39646 | 2015.05.26 18:10 | sell | 19825 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
| 39647 | 2015.05.26 18:11 | sell | 19826 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
| 39648 | 2015.05.26 18:12 | sell | 19827 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
| 39649 | 2015.05.26 18:13 | sell | 19828 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 39650 | 2015.05.26 18:14 | sell | 19829 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
| 39651 | 2015.05.27 01:50 | close | 19829 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 7.16 | 156073.36 |
| 39652 | 2015.05.27 01:50 | close | 19828 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 6.58 | 156079.93 |
| 39653 | 2015.05.27 01:50 | close | 19827 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 5.54 | 156085.47 |
| 39654 | 2015.05.27 01:50 | close | 19826 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 5.80 | 156091.26 |
| 39655 | 2015.05.27 01:50 | close | 19825 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 5.09 | 156096.35 |
| 39656 | 2015.05.27 01:50 | close | 19824 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 4.70 | 156101.05 |
| 39657 | 2015.05.27 01:50 | close | 19823 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 2.31 | 156103.35 |
| 39658 | 2015.05.27 01:50 | close | 19822 | 0.10 | 1.06818 | 0.00000 | 0.00000 | 0.43 | 156103.78 |
| 39659 | 2015.05.27 19:54 | sell | 19830 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
| 39660 | 2015.05.27 19:55 | sell | 19831 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
| 39661 | 2015.05.27 21:59 | close | 19831 | 0.10 | 1.06666 | 0.00000 | 0.00000 | 4.40 | 156108.18 |
| 39662 | 2015.05.27 21:59 | close | 19830 | 0.10 | 1.06666 | 0.00000 | 0.00000 | 4.66 | 156112.84 |
| 39663 | 2015.05.29 18:52 | sell | 19832 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
| 39664 | 2015.05.29 18:53 | sell | 19833 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
| 39665 | 2015.05.29 18:54 | sell | 19834 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 39666 | 2015.05.29 18:55 | sell | 19835 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
| 39667 | 2015.05.29 18:56 | sell | 19836 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
| 39668 | 2015.05.29 21:35 | close | 19836 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 5.43 | 156118.27 |
| 39669 | 2015.05.29 21:35 | close | 19835 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 4.40 | 156122.67 |
| 39670 | 2015.05.29 21:35 | close | 19834 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 3.88 | 156126.55 |
| 39671 | 2015.05.29 21:35 | close | 19833 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 4.33 | 156130.88 |
| 39672 | 2015.05.29 21:35 | close | 19832 | 0.10 | 1.07630 | 0.00000 | 0.00000 | 4.66 | 156135.54 |
| 39673 | 2015.05.29 21:55 | sell | 19837 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
| 39674 | 2015.05.29 21:56 | sell | 19838 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
| 39675 | 2015.05.29 23:45 | close | 19838 | 0.10 | 1.07593 | 0.00000 | 0.00000 | 4.72 | 156140.26 |
| 39676 | 2015.05.29 23:45 | close | 19837 | 0.10 | 1.07593 | 0.00000 | 0.00000 | 5.17 | 156145.43 |
| 39677 | 2015.06.01 18:02 | sell | 19839 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 39678 | 2015.06.01 18:03 | sell | 19840 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
| 39679 | 2015.06.01 18:22 | sell | 19841 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 39680 | 2015.06.01 18:23 | sell | 19842 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
| 39681 | 2015.06.02 01:30 | close | 19842 | 0.10 | 1.07093 | 0.00000 | 0.00000 | 6.71 | 156152.14 |
| 39682 | 2015.06.02 01:30 | close | 19841 | 0.10 | 1.07093 | 0.00000 | 0.00000 | 5.48 | 156157.61 |
| 39683 | 2015.06.02 01:30 | close | 19840 | 0.10 | 1.07093 | 0.00000 | 0.00000 | 7.16 | 156164.77 |
| 39684 | 2015.06.02 01:30 | close | 19839 | 0.10 | 1.07093 | 0.00000 | 0.00000 | 6.19 | 156170.96 |
| 39685 | 2015.06.02 18:00 | sell | 19843 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 39686 | 2015.06.02 18:07 | sell | 19844 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 39687 | 2015.06.02 18:08 | sell | 19845 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
| 39688 | 2015.06.02 18:09 | sell | 19846 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 39689 | 2015.06.02 18:10 | sell | 19847 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 39690 | 2015.06.02 18:23 | close | 19847 | 0.10 | 1.08227 | 0.00000 | 0.00000 | 5.11 | 156176.07 |
| 39691 | 2015.06.02 18:23 | close | 19846 | 0.10 | 1.08227 | 0.00000 | 0.00000 | 5.11 | 156181.18 |
| 39692 | 2015.06.02 18:23 | close | 19845 | 0.10 | 1.08227 | 0.00000 | 0.00000 | 5.63 | 156186.81 |
| 39693 | 2015.06.02 18:23 | close | 19844 | 0.10 | 1.08227 | 0.00000 | 0.00000 | 3.75 | 156190.56 |
| 39694 | 2015.06.02 18:23 | close | 19843 | 0.10 | 1.08227 | 0.00000 | 0.00000 | 3.49 | 156194.05 |
| 39695 | 2015.06.02 19:00 | sell | 19848 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
| 39696 | 2015.06.02 19:13 | sell | 19849 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 39697 | 2015.06.02 19:32 | close | 19849 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 4.72 | 156198.77 |
| 39698 | 2015.06.02 19:32 | close | 19848 | 0.10 | 1.08216 | 0.00000 | 0.00000 | 4.53 | 156203.30 |
| 39699 | 2015.06.03 18:20 | sell | 19850 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
| 39700 | 2015.06.03 18:21 | sell | 19851 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
| 39701 | 2015.06.03 18:22 | sell | 19852 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
| 39702 | 2015.06.03 18:23 | sell | 19853 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 39703 | 2015.06.03 18:24 | sell | 19854 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 39704 | 2015.06.03 18:25 | sell | 19855 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
| 39705 | 2015.06.03 18:26 | sell | 19856 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
| 39706 | 2015.06.03 18:27 | sell | 19857 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 39707 | 2015.06.04 01:30 | close | 19857 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 9.69 | 156212.98 |
| 39708 | 2015.06.04 01:30 | close | 19856 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 7.95 | 156220.93 |
| 39709 | 2015.06.04 01:30 | close | 19855 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 6.72 | 156227.65 |
| 39710 | 2015.06.04 01:30 | close | 19854 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 6.91 | 156234.56 |
| 39711 | 2015.06.04 01:30 | close | 19853 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 4.59 | 156239.15 |
| 39712 | 2015.06.04 01:30 | close | 19852 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 2.71 | 156241.86 |
| 39713 | 2015.06.04 01:30 | close | 19851 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 1.81 | 156243.67 |
| 39714 | 2015.06.04 01:30 | close | 19850 | 0.10 | 1.08725 | 0.00000 | 0.00000 | 0.90 | 156244.57 |
| 39715 | 2015.06.04 18:08 | sell | 19858 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 39716 | 2015.06.04 18:12 | sell | 19859 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
| 39717 | 2015.06.04 18:16 | sell | 19860 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
| 39718 | 2015.06.04 18:17 | sell | 19861 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
| 39719 | 2015.06.04 18:18 | sell | 19862 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
| 39720 | 2015.06.04 18:19 | sell | 19863 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
| 39721 | 2015.06.04 18:33 | sell | 19864 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
| 39722 | 2015.06.04 18:34 | sell | 19865 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
| 39723 | 2015.06.04 19:35 | close | 19865 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 2.66 | 156247.23 |
| 39724 | 2015.06.04 19:35 | close | 19864 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 2.66 | 156249.89 |
| 39725 | 2015.06.04 19:35 | close | 19863 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 7.44 | 156257.33 |
| 39726 | 2015.06.04 19:35 | close | 19862 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 5.89 | 156263.22 |
| 39727 | 2015.06.04 19:35 | close | 19861 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 6.02 | 156269.24 |
| 39728 | 2015.06.04 19:35 | close | 19860 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 5.24 | 156274.48 |
| 39729 | 2015.06.04 19:35 | close | 19859 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 4.01 | 156278.49 |
| 39730 | 2015.06.04 19:35 | close | 19858 | 0.10 | 1.07815 | 0.00000 | 0.00000 | 2.40 | 156280.89 |
| 39731 | 2015.06.04 21:15 | sell | 19866 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
| 39732 | 2015.06.04 21:30 | sell | 19867 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 39733 | 2015.06.04 21:57 | close | 19867 | 0.10 | 1.07884 | 0.00000 | 0.00000 | 4.07 | 156284.96 |
| 39734 | 2015.06.04 21:57 | close | 19866 | 0.10 | 1.07884 | 0.00000 | 0.00000 | 5.17 | 156290.13 |
| 39735 | 2015.06.05 18:23 | sell | 19868 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 39736 | 2015.06.05 18:33 | sell | 19869 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 39737 | 2015.06.05 18:50 | sell | 19870 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 39738 | 2015.06.05 19:08 | close | 19870 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 4.52 | 156294.65 |
| 39739 | 2015.06.05 19:08 | close | 19869 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 4.78 | 156299.43 |
| 39740 | 2015.06.05 19:08 | close | 19868 | 0.10 | 1.08110 | 0.00000 | 0.00000 | 4.52 | 156303.95 |
| 39741 | 2015.06.08 21:38 | sell | 19871 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
| 39742 | 2015.06.08 21:39 | sell | 19872 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
| 39743 | 2015.06.08 21:44 | sell | 19873 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 39744 | 2015.06.08 21:57 | close | 19873 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 5.31 | 156309.26 |
| 39745 | 2015.06.08 21:57 | close | 19872 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 4.40 | 156313.66 |
| 39746 | 2015.06.08 21:57 | close | 19871 | 0.10 | 1.07701 | 0.00000 | 0.00000 | 3.95 | 156317.61 |
| 39747 | 2015.06.09 19:15 | sell | 19874 | 0.10 | 1.07573 | 0.00000 | 0.00000 | ||
| 39748 | 2015.06.09 19:18 | sell | 19875 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
| 39749 | 2015.06.09 19:19 | sell | 19876 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
| 39750 | 2015.06.09 19:38 | close | 19876 | 0.10 | 1.07513 | 0.00000 | 0.00000 | 4.91 | 156322.52 |
| 39751 | 2015.06.09 19:38 | close | 19875 | 0.10 | 1.07513 | 0.00000 | 0.00000 | 4.78 | 156327.30 |
| 39752 | 2015.06.09 19:38 | close | 19874 | 0.10 | 1.07513 | 0.00000 | 0.00000 | 3.88 | 156331.18 |
| 39753 | 2015.06.09 19:42 | sell | 19877 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
| 39754 | 2015.06.09 19:43 | sell | 19878 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
| 39755 | 2015.06.09 19:44 | sell | 19879 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
| 39756 | 2015.06.09 19:45 | sell | 19880 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 39757 | 2015.06.09 19:46 | sell | 19881 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
| 39758 | 2015.06.09 19:56 | sell | 19882 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
| 39759 | 2015.06.09 20:06 | sell | 19883 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
| 39760 | 2015.06.09 20:07 | sell | 19884 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 39761 | 2015.06.10 03:30 | close | 19884 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 5.54 | 156336.72 |
| 39762 | 2015.06.10 03:30 | close | 19883 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 4.77 | 156341.48 |
| 39763 | 2015.06.10 03:30 | close | 19882 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 4.51 | 156345.99 |
| 39764 | 2015.06.10 03:30 | close | 19881 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 4.38 | 156350.36 |
| 39765 | 2015.06.10 03:30 | close | 19880 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 4.51 | 156354.87 |
| 39766 | 2015.06.10 03:30 | close | 19879 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 4.25 | 156359.12 |
| 39767 | 2015.06.10 03:30 | close | 19878 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 3.60 | 156362.71 |
| 39768 | 2015.06.10 03:30 | close | 19877 | 0.10 | 1.07486 | 0.00000 | 0.00000 | 3.67 | 156366.38 |
| 39769 | 2015.06.10 18:25 | sell | 19885 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
| 39770 | 2015.06.10 18:26 | sell | 19886 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
| 39771 | 2015.06.10 18:27 | sell | 19887 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
| 39772 | 2015.06.10 18:36 | close | 19887 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 4.78 | 156371.16 |
| 39773 | 2015.06.10 18:36 | close | 19886 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 6.47 | 156377.63 |
| 39774 | 2015.06.10 18:36 | close | 19885 | 0.10 | 1.07754 | 0.00000 | 0.00000 | 2.59 | 156380.22 |
| 39775 | 2015.06.10 18:54 | sell | 19888 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 39776 | 2015.06.10 18:55 | sell | 19889 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 39777 | 2015.06.10 18:56 | sell | 19890 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
| 39778 | 2015.06.10 18:57 | sell | 19891 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
| 39779 | 2015.06.10 18:59 | sell | 19892 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 39780 | 2015.06.10 19:00 | sell | 19893 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
| 39781 | 2015.06.10 19:11 | sell | 19894 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
| 39782 | 2015.06.10 19:32 | sell | 19895 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 39783 | 2015.06.11 00:00 | close | 19895 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -54.51 | 156325.71 |
| 39784 | 2015.06.11 00:00 | close | 19894 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -55.22 | 156270.49 |
| 39785 | 2015.06.11 00:00 | close | 19893 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -56.58 | 156213.91 |
| 39786 | 2015.06.11 00:00 | close | 19892 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -56.13 | 156157.78 |
| 39787 | 2015.06.11 00:00 | close | 19891 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -57.36 | 156100.42 |
| 39788 | 2015.06.11 00:00 | close | 19890 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -57.68 | 156042.74 |
| 39789 | 2015.06.11 00:00 | close | 19889 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -57.87 | 155984.86 |
| 39790 | 2015.06.11 00:00 | close | 19888 | 0.10 | 1.08551 | 0.00000 | 0.00000 | -58.78 | 155926.08 |
| 39791 | 2015.06.11 18:13 | sell | 19896 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
| 39792 | 2015.06.11 18:27 | sell | 19897 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
| 39793 | 2015.06.11 18:31 | sell | 19898 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
| 39794 | 2015.06.11 18:32 | sell | 19899 | 0.10 | 1.10474 | 0.00000 | 0.00000 | ||
| 39795 | 2015.06.11 18:33 | sell | 19900 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
| 39796 | 2015.06.11 18:34 | sell | 19901 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
| 39797 | 2015.06.11 18:39 | sell | 19902 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
| 39798 | 2015.06.12 01:30 | close | 19902 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 14.01 | 155940.09 |
| 39799 | 2015.06.12 01:30 | close | 19901 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 12.46 | 155952.55 |
| 39800 | 2015.06.12 01:30 | close | 19900 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 12.07 | 155964.61 |
| 39801 | 2015.06.12 01:30 | close | 19899 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 11.10 | 155975.71 |
| 39802 | 2015.06.12 01:30 | close | 19898 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 10.71 | 155986.42 |
| 39803 | 2015.06.12 01:30 | close | 19897 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 8.71 | 155995.12 |
| 39804 | 2015.06.12 01:30 | close | 19896 | 0.10 | 1.10300 | 0.00000 | 0.00000 | 10.90 | 156006.02 |
| 39805 | 2015.06.12 18:02 | sell | 19903 | 0.10 | 1.10817 | 0.00000 | 0.00000 | ||
| 39806 | 2015.06.12 18:03 | sell | 19904 | 0.10 | 1.10848 | 0.00000 | 0.00000 | ||
| 39807 | 2015.06.12 18:04 | sell | 19905 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
| 39808 | 2015.06.12 18:14 | sell | 19906 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
| 39809 | 2015.06.12 18:16 | sell | 19907 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
| 39810 | 2015.06.12 18:17 | sell | 19908 | 0.10 | 1.10856 | 0.00000 | 0.00000 | ||
| 39811 | 2015.06.12 18:18 | sell | 19909 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
| 39812 | 2015.06.12 18:19 | sell | 19910 | 0.10 | 1.10870 | 0.00000 | 0.00000 | ||
| 39813 | 2015.06.12 19:04 | close | 19910 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 5.75 | 156011.77 |
| 39814 | 2015.06.12 19:04 | close | 19909 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 6.92 | 156018.69 |
| 39815 | 2015.06.12 19:04 | close | 19908 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 4.85 | 156023.54 |
| 39816 | 2015.06.12 19:04 | close | 19907 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 3.94 | 156027.48 |
| 39817 | 2015.06.12 19:04 | close | 19906 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 2.91 | 156030.39 |
| 39818 | 2015.06.12 19:04 | close | 19905 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 5.56 | 156035.95 |
| 39819 | 2015.06.12 19:04 | close | 19904 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 4.33 | 156040.28 |
| 39820 | 2015.06.12 19:04 | close | 19903 | 0.10 | 1.10781 | 0.00000 | 0.00000 | 2.32 | 156042.60 |
| 39821 | 2015.06.12 19:14 | sell | 19911 | 0.10 | 1.10776 | 0.00000 | 0.00000 | ||
| 39822 | 2015.06.12 19:49 | sell | 19912 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
| 39823 | 2015.06.12 19:50 | sell | 19913 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
| 39824 | 2015.06.12 20:48 | close | 19913 | 0.10 | 1.10695 | 0.00000 | 0.00000 | 4.91 | 156047.51 |
| 39825 | 2015.06.12 20:48 | close | 19912 | 0.10 | 1.10695 | 0.00000 | 0.00000 | 4.33 | 156051.84 |
| 39826 | 2015.06.12 20:48 | close | 19911 | 0.10 | 1.10695 | 0.00000 | 0.00000 | 5.23 | 156057.07 |
| 39827 | 2015.06.15 18:19 | sell | 19914 | 0.10 | 1.11028 | 0.00000 | 0.00000 | ||
| 39828 | 2015.06.15 18:20 | sell | 19915 | 0.10 | 1.11023 | 0.00000 | 0.00000 | ||
| 39829 | 2015.06.15 18:48 | close | 19915 | 0.10 | 1.10954 | 0.00000 | 0.00000 | 4.46 | 156061.53 |
| 39830 | 2015.06.15 18:48 | close | 19914 | 0.10 | 1.10954 | 0.00000 | 0.00000 | 4.79 | 156066.32 |
| 39831 | 2015.06.15 19:32 | sell | 19916 | 0.10 | 1.10836 | 0.00000 | 0.00000 | ||
| 39832 | 2015.06.15 19:35 | sell | 19917 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
| 39833 | 2015.06.15 19:36 | sell | 19918 | 0.10 | 1.10854 | 0.00000 | 0.00000 | ||
| 39834 | 2015.06.15 19:37 | sell | 19919 | 0.10 | 1.10861 | 0.00000 | 0.00000 | ||
| 39835 | 2015.06.15 19:38 | sell | 19920 | 0.10 | 1.10864 | 0.00000 | 0.00000 | ||
| 39836 | 2015.06.15 19:43 | sell | 19921 | 0.10 | 1.10874 | 0.00000 | 0.00000 | ||
| 39837 | 2015.06.15 19:48 | sell | 19922 | 0.10 | 1.10876 | 0.00000 | 0.00000 | ||
| 39838 | 2015.06.15 19:49 | sell | 19923 | 0.10 | 1.10878 | 0.00000 | 0.00000 | ||
| 39839 | 2015.06.16 01:30 | close | 19923 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 8.71 | 156075.03 |
| 39840 | 2015.06.16 01:30 | close | 19922 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 8.58 | 156083.60 |
| 39841 | 2015.06.16 01:30 | close | 19921 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 8.45 | 156092.05 |
| 39842 | 2015.06.16 01:30 | close | 19920 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 7.80 | 156099.84 |
| 39843 | 2015.06.16 01:30 | close | 19919 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 7.61 | 156107.45 |
| 39844 | 2015.06.16 01:30 | close | 19918 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 7.16 | 156114.61 |
| 39845 | 2015.06.16 01:30 | close | 19917 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 6.25 | 156120.85 |
| 39846 | 2015.06.16 01:30 | close | 19916 | 0.10 | 1.10741 | 0.00000 | 0.00000 | 5.99 | 156126.84 |
| 39847 | 2015.06.16 18:22 | sell | 19924 | 0.10 | 1.11014 | 0.00000 | 0.00000 | ||
| 39848 | 2015.06.16 18:23 | sell | 19925 | 0.10 | 1.11022 | 0.00000 | 0.00000 | ||
| 39849 | 2015.06.16 18:24 | sell | 19926 | 0.10 | 1.11028 | 0.00000 | 0.00000 | ||
| 39850 | 2015.06.16 18:26 | sell | 19927 | 0.10 | 1.11032 | 0.00000 | 0.00000 | ||
| 39851 | 2015.06.16 18:27 | sell | 19928 | 0.10 | 1.11032 | 0.00000 | 0.00000 | ||
| 39852 | 2015.06.16 18:28 | sell | 19929 | 0.10 | 1.11039 | 0.00000 | 0.00000 | ||
| 39853 | 2015.06.16 18:30 | sell | 19930 | 0.10 | 1.11065 | 0.00000 | 0.00000 | ||
| 39854 | 2015.06.16 18:31 | sell | 19931 | 0.10 | 1.11063 | 0.00000 | 0.00000 | ||
| 39855 | 2015.06.16 18:59 | close | 19931 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 6.40 | 156133.24 |
| 39856 | 2015.06.16 18:59 | close | 19930 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 6.53 | 156139.77 |
| 39857 | 2015.06.16 18:59 | close | 19929 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 4.85 | 156144.62 |
| 39858 | 2015.06.16 18:59 | close | 19928 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 4.40 | 156149.02 |
| 39859 | 2015.06.16 18:59 | close | 19927 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 4.40 | 156153.42 |
| 39860 | 2015.06.16 18:59 | close | 19926 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 4.14 | 156157.56 |
| 39861 | 2015.06.16 18:59 | close | 19925 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 3.75 | 156161.31 |
| 39862 | 2015.06.16 18:59 | close | 19924 | 0.10 | 1.10964 | 0.00000 | 0.00000 | 3.23 | 156164.54 |
| 39863 | 2015.06.16 19:27 | sell | 19932 | 0.10 | 1.10953 | 0.00000 | 0.00000 | ||
| 39864 | 2015.06.16 20:37 | close | 19932 | 0.10 | 1.10882 | 0.00000 | 0.00000 | 4.59 | 156169.13 |
| 39865 | 2015.06.17 21:08 | sell | 19933 | 0.10 | 1.11048 | 0.00000 | 0.00000 | ||
| 39866 | 2015.06.17 21:09 | close | 19933 | 0.10 | 1.10977 | 0.00000 | 0.00000 | 4.59 | 156173.72 |
| 39867 | 2015.06.17 21:24 | sell | 19934 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
| 39868 | 2015.06.17 21:25 | sell | 19935 | 0.10 | 1.10885 | 0.00000 | 0.00000 | ||
| 39869 | 2015.06.17 21:26 | sell | 19936 | 0.10 | 1.10856 | 0.00000 | 0.00000 | ||
| 39870 | 2015.06.17 21:33 | sell | 19937 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 39871 | 2015.06.17 21:34 | sell | 19938 | 0.10 | 1.10901 | 0.00000 | 0.00000 | ||
| 39872 | 2015.06.17 21:35 | sell | 19939 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
| 39873 | 2015.06.17 21:43 | close | 19939 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 5.43 | 156179.15 |
| 39874 | 2015.06.17 21:43 | close | 19938 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 6.15 | 156185.30 |
| 39875 | 2015.06.17 21:43 | close | 19937 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 4.21 | 156189.51 |
| 39876 | 2015.06.17 21:43 | close | 19936 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 3.24 | 156192.75 |
| 39877 | 2015.06.17 21:43 | close | 19935 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 5.11 | 156197.86 |
| 39878 | 2015.06.17 21:43 | close | 19934 | 0.10 | 1.10806 | 0.00000 | 0.00000 | 3.17 | 156201.03 |
| 39879 | 2015.06.17 21:51 | sell | 19940 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
| 39880 | 2015.06.17 21:52 | sell | 19941 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
| 39881 | 2015.06.17 21:53 | sell | 19942 | 0.10 | 1.10813 | 0.00000 | 0.00000 | ||
| 39882 | 2015.06.17 21:59 | close | 19942 | 0.10 | 1.10740 | 0.00000 | 0.00000 | 4.72 | 156205.75 |
| 39883 | 2015.06.17 21:59 | close | 19941 | 0.10 | 1.10740 | 0.00000 | 0.00000 | 5.49 | 156211.24 |
| 39884 | 2015.06.17 21:59 | close | 19940 | 0.10 | 1.10740 | 0.00000 | 0.00000 | 3.49 | 156214.73 |
| 39885 | 2015.06.18 18:29 | sell | 19943 | 0.10 | 1.12751 | 0.00000 | 0.00000 | ||
| 39886 | 2015.06.18 20:28 | close | 19943 | 0.10 | 1.12680 | 0.00000 | 0.00000 | 4.59 | 156219.32 |
| 39887 | 2015.06.18 21:42 | sell | 19944 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
| 39888 | 2015.06.18 21:43 | sell | 19945 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
| 39889 | 2015.06.18 22:01 | close | 19945 | 0.10 | 1.12492 | 0.00000 | 0.00000 | 4.59 | 156223.91 |
| 39890 | 2015.06.18 22:01 | close | 19944 | 0.10 | 1.12492 | 0.00000 | 0.00000 | 4.59 | 156228.50 |
| 39891 | 2015.06.22 18:01 | sell | 19946 | 0.10 | 1.12676 | 0.00000 | 0.00000 | ||
| 39892 | 2015.06.22 18:02 | sell | 19947 | 0.10 | 1.12693 | 0.00000 | 0.00000 | ||
| 39893 | 2015.06.22 18:13 | close | 19947 | 0.10 | 1.12613 | 0.00000 | 0.00000 | 5.17 | 156233.67 |
| 39894 | 2015.06.22 18:13 | close | 19946 | 0.10 | 1.12613 | 0.00000 | 0.00000 | 4.07 | 156237.74 |
| 39895 | 2015.06.22 18:21 | sell | 19948 | 0.10 | 1.12611 | 0.00000 | 0.00000 | ||
| 39896 | 2015.06.22 18:22 | sell | 19949 | 0.10 | 1.12622 | 0.00000 | 0.00000 | ||
| 39897 | 2015.06.22 18:29 | sell | 19950 | 0.10 | 1.12619 | 0.00000 | 0.00000 | ||
| 39898 | 2015.06.22 18:36 | sell | 19951 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
| 39899 | 2015.06.22 18:43 | sell | 19952 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
132