AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105627プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2008.06.30 19:13 | close | 3302 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 5.10 | 109361.02 |
| 6601 | 2008.06.30 19:13 | close | 3301 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 5.10 | 109366.12 |
| 6602 | 2008.06.30 19:13 | close | 3300 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 1.87 | 109367.99 |
| 6603 | 2008.06.30 19:13 | close | 3299 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 6.40 | 109374.39 |
| 6604 | 2008.06.30 19:13 | close | 3298 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 5.10 | 109379.49 |
| 6605 | 2008.06.30 19:13 | close | 3297 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 5.10 | 109384.59 |
| 6606 | 2008.06.30 19:13 | close | 3296 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 0.58 | 109385.17 |
| 6607 | 2008.06.30 19:30 | sell | 3304 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
| 6608 | 2008.06.30 19:45 | close | 3304 | 0.10 | 1.25690 | 0.00000 | 0.00000 | 4.52 | 109389.69 |
| 6609 | 2008.07.01 19:18 | sell | 3305 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
| 6610 | 2008.07.01 19:19 | sell | 3306 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 6611 | 2008.07.01 19:50 | close | 3306 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 4.52 | 109394.21 |
| 6612 | 2008.07.01 19:50 | close | 3305 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 5.17 | 109399.38 |
| 6613 | 2008.07.01 20:05 | sell | 3307 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
| 6614 | 2008.07.01 20:06 | sell | 3308 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
| 6615 | 2008.07.01 20:10 | close | 3308 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 5.17 | 109404.55 |
| 6616 | 2008.07.01 20:10 | close | 3307 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 5.82 | 109410.37 |
| 6617 | 2008.07.02 21:37 | sell | 3309 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 6618 | 2008.07.02 21:44 | close | 3309 | 0.10 | 1.26620 | 0.00000 | 0.00000 | 5.17 | 109415.54 |
| 6619 | 2008.07.02 21:51 | sell | 3310 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 6620 | 2008.07.02 21:53 | sell | 3311 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 6621 | 2008.07.02 21:56 | sell | 3312 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 6622 | 2008.07.02 22:02 | close | 3312 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 5.17 | 109420.71 |
| 6623 | 2008.07.02 22:02 | close | 3311 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 6.46 | 109427.17 |
| 6624 | 2008.07.02 22:02 | close | 3310 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 6.46 | 109433.63 |
| 6625 | 2008.07.03 18:11 | sell | 3313 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 6626 | 2008.07.03 18:23 | close | 3313 | 0.10 | 1.26880 | 0.00000 | 0.00000 | 4.53 | 109438.16 |
| 6627 | 2008.07.04 18:30 | sell | 3314 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 6628 | 2008.07.04 18:31 | sell | 3315 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 6629 | 2008.07.04 18:35 | close | 3315 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 3.88 | 109442.04 |
| 6630 | 2008.07.04 18:35 | close | 3314 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 5.82 | 109447.86 |
| 6631 | 2008.07.04 18:43 | sell | 3316 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 6632 | 2008.07.04 18:44 | sell | 3317 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 6633 | 2008.07.04 18:45 | sell | 3318 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 6634 | 2008.07.04 18:58 | sell | 3319 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 6635 | 2008.07.04 19:14 | close | 3319 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 5.82 | 109453.68 |
| 6636 | 2008.07.04 19:14 | close | 3318 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 4.52 | 109458.20 |
| 6637 | 2008.07.04 19:14 | close | 3317 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 6.46 | 109464.66 |
| 6638 | 2008.07.04 19:14 | close | 3316 | 0.10 | 1.26810 | 0.00000 | 0.00000 | 5.82 | 109470.48 |
| 6639 | 2008.07.04 19:57 | sell | 3320 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 6640 | 2008.07.04 19:58 | sell | 3321 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
| 6641 | 2008.07.04 19:59 | sell | 3322 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 6642 | 2008.07.04 22:03 | close | 3322 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 5.17 | 109475.65 |
| 6643 | 2008.07.04 22:03 | close | 3321 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 6.46 | 109482.11 |
| 6644 | 2008.07.04 22:03 | close | 3320 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 5.17 | 109487.28 |
| 6645 | 2008.07.07 18:08 | sell | 3323 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 6646 | 2008.07.07 18:09 | sell | 3324 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 6647 | 2008.07.07 18:12 | sell | 3325 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 6648 | 2008.07.07 18:13 | sell | 3326 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 6649 | 2008.07.07 18:18 | close | 3326 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 4.53 | 109491.81 |
| 6650 | 2008.07.07 18:18 | close | 3325 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 6.47 | 109498.28 |
| 6651 | 2008.07.07 18:18 | close | 3324 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 6.47 | 109504.75 |
| 6652 | 2008.07.07 18:18 | close | 3323 | 0.10 | 1.26660 | 0.00000 | 0.00000 | 3.88 | 109508.63 |
| 6653 | 2008.07.07 18:32 | sell | 3327 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 6654 | 2008.07.07 18:36 | sell | 3328 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 6655 | 2008.07.07 18:46 | close | 3328 | 0.10 | 1.26585 | 0.00000 | 0.00000 | 5.50 | 109514.13 |
| 6656 | 2008.07.07 18:46 | close | 3327 | 0.10 | 1.26585 | 0.00000 | 0.00000 | 3.56 | 109517.69 |
| 6657 | 2008.07.07 18:58 | sell | 3329 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 6658 | 2008.07.07 18:59 | sell | 3330 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 6659 | 2008.07.07 19:02 | sell | 3331 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 6660 | 2008.07.07 19:13 | sell | 3332 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 6661 | 2008.07.07 19:35 | sell | 3333 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 6662 | 2008.07.07 19:39 | sell | 3334 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 6663 | 2008.07.07 19:59 | sell | 3335 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 6664 | 2008.07.07 20:00 | sell | 3336 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 6665 | 2008.07.07 20:58 | close | 3336 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 7.11 | 109524.80 |
| 6666 | 2008.07.07 20:58 | close | 3335 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 7.75 | 109532.55 |
| 6667 | 2008.07.07 20:58 | close | 3334 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 9.05 | 109541.60 |
| 6668 | 2008.07.07 20:58 | close | 3333 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 7.75 | 109549.35 |
| 6669 | 2008.07.07 20:58 | close | 3332 | 0.10 | 1.26650 | 0.00000 | 0.00000 | -0.65 | 109548.70 |
| 6670 | 2008.07.07 20:58 | close | 3331 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 5.17 | 109553.87 |
| 6671 | 2008.07.07 20:58 | close | 3330 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 1.94 | 109555.81 |
| 6672 | 2008.07.07 20:58 | close | 3329 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 1.29 | 109557.10 |
| 6673 | 2008.07.07 21:28 | sell | 3337 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
| 6674 | 2008.07.07 22:00 | sell | 3338 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 6675 | 2008.07.08 18:46 | sell | 3339 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 6676 | 2008.07.08 18:47 | sell | 3340 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 6677 | 2008.07.08 18:48 | sell | 3341 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 6678 | 2008.07.08 19:08 | sell | 3342 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 6679 | 2008.07.08 19:09 | sell | 3343 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 6680 | 2008.07.08 19:10 | sell | 3344 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 6681 | 2008.07.08 21:01 | close | 3344 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 7.11 | 109564.21 |
| 6682 | 2008.07.08 21:01 | close | 3343 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 5.82 | 109570.03 |
| 6683 | 2008.07.08 21:01 | close | 3342 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 6.47 | 109576.50 |
| 6684 | 2008.07.08 21:01 | close | 3341 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 7.76 | 109584.26 |
| 6685 | 2008.07.08 21:01 | close | 3340 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 6.47 | 109590.73 |
| 6686 | 2008.07.08 21:01 | close | 3339 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 7.11 | 109597.84 |
| 6687 | 2008.07.08 21:01 | close | 3338 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 2.44 | 109600.28 |
| 6688 | 2008.07.08 21:01 | close | 3337 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -5.32 | 109594.96 |
| 6689 | 2008.07.09 18:19 | sell | 3345 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
| 6690 | 2008.07.09 18:26 | sell | 3346 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 6691 | 2008.07.09 18:27 | sell | 3347 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 6692 | 2008.07.09 18:28 | sell | 3348 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
| 6693 | 2008.07.09 18:29 | sell | 3349 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
| 6694 | 2008.07.09 18:29 | close | 3349 | 0.10 | 1.25860 | 0.00000 | 0.00000 | 8.40 | 109603.36 |
| 6695 | 2008.07.09 18:29 | close | 3348 | 0.10 | 1.25860 | 0.00000 | 0.00000 | 7.76 | 109611.12 |
| 6696 | 2008.07.09 18:29 | close | 3347 | 0.10 | 1.25860 | 0.00000 | 0.00000 | 5.17 | 109616.29 |
| 6697 | 2008.07.09 18:29 | close | 3346 | 0.10 | 1.25860 | 0.00000 | 0.00000 | 3.88 | 109620.17 |
| 6698 | 2008.07.09 18:29 | close | 3345 | 0.10 | 1.25860 | 0.00000 | 0.00000 | 1.29 | 109621.46 |
| 6699 | 2008.07.09 18:38 | sell | 3350 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 6700 | 2008.07.09 18:39 | sell | 3351 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 6701 | 2008.07.09 18:40 | sell | 3352 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 6702 | 2008.07.09 18:53 | sell | 3353 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
| 6703 | 2008.07.09 18:54 | sell | 3354 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 6704 | 2008.07.09 18:56 | sell | 3355 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 6705 | 2008.07.09 19:37 | sell | 3356 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
| 6706 | 2008.07.09 19:40 | sell | 3357 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
| 6707 | 2008.07.10 03:30 | close | 3357 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 13.70 | 109635.16 |
| 6708 | 2008.07.10 03:30 | close | 3356 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 9.82 | 109644.98 |
| 6709 | 2008.07.10 03:30 | close | 3355 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 5.94 | 109650.91 |
| 6710 | 2008.07.10 03:30 | close | 3354 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 4.00 | 109654.91 |
| 6711 | 2008.07.10 03:30 | close | 3353 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 2.71 | 109657.62 |
| 6712 | 2008.07.10 03:30 | close | 3352 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 1.42 | 109659.04 |
| 6713 | 2008.07.10 03:30 | close | 3351 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 1.42 | 109660.46 |
| 6714 | 2008.07.10 03:30 | close | 3350 | 0.10 | 1.25861 | 0.00000 | 0.00000 | 0.12 | 109660.58 |
| 6715 | 2008.07.10 18:03 | sell | 3358 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 6716 | 2008.07.10 18:05 | close | 3358 | 0.10 | 1.26840 | 0.00000 | 0.00000 | 5.82 | 109666.40 |
| 6717 | 2008.07.10 18:16 | sell | 3359 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 6718 | 2008.07.10 18:21 | sell | 3360 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 6719 | 2008.07.10 18:22 | sell | 3361 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 6720 | 2008.07.10 18:39 | close | 3361 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 5.17 | 109671.57 |
| 6721 | 2008.07.10 18:39 | close | 3360 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 5.82 | 109677.39 |
| 6722 | 2008.07.10 18:39 | close | 3359 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 3.88 | 109681.27 |
| 6723 | 2008.07.10 21:11 | sell | 3362 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 6724 | 2008.07.10 21:13 | sell | 3363 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 6725 | 2008.07.10 21:14 | sell | 3364 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 6726 | 2008.07.10 21:21 | sell | 3365 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 6727 | 2008.07.10 21:37 | close | 3365 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 5.17 | 109686.44 |
| 6728 | 2008.07.10 21:37 | close | 3364 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 4.53 | 109690.97 |
| 6729 | 2008.07.10 21:37 | close | 3363 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 5.82 | 109696.79 |
| 6730 | 2008.07.10 21:37 | close | 3362 | 0.10 | 1.26830 | 0.00000 | 0.00000 | 3.88 | 109700.67 |
| 6731 | 2008.07.10 21:58 | sell | 3366 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 6732 | 2008.07.10 22:09 | close | 3366 | 0.10 | 1.26696 | 0.00000 | 0.00000 | 4.78 | 109705.45 |
| 6733 | 2008.07.11 18:00 | sell | 3367 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 6734 | 2008.07.11 18:01 | sell | 3368 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 6735 | 2008.07.11 18:04 | close | 3368 | 0.10 | 1.26988 | 0.00000 | 0.00000 | 4.00 | 109709.45 |
| 6736 | 2008.07.11 18:04 | close | 3367 | 0.10 | 1.26988 | 0.00000 | 0.00000 | 5.30 | 109714.75 |
| 6737 | 2008.07.11 18:25 | sell | 3369 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 6738 | 2008.07.11 18:26 | sell | 3370 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
| 6739 | 2008.07.11 18:27 | close | 3370 | 0.10 | 1.26924 | 0.00000 | 0.00000 | 4.26 | 109719.01 |
| 6740 | 2008.07.11 18:27 | close | 3369 | 0.10 | 1.26924 | 0.00000 | 0.00000 | 5.56 | 109724.57 |
| 6741 | 2008.07.11 18:44 | sell | 3371 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
| 6742 | 2008.07.11 19:13 | sell | 3372 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 6743 | 2008.07.11 19:16 | sell | 3373 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 6744 | 2008.07.11 19:23 | close | 3373 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 6.46 | 109731.03 |
| 6745 | 2008.07.11 19:23 | close | 3372 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 3.23 | 109734.26 |
| 6746 | 2008.07.11 19:23 | close | 3371 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 4.52 | 109738.78 |
| 6747 | 2008.07.14 18:43 | sell | 3374 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 6748 | 2008.07.14 18:44 | sell | 3375 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 6749 | 2008.07.14 18:45 | sell | 3376 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 6750 | 2008.07.14 18:47 | sell | 3377 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 6751 | 2008.07.14 18:50 | close | 3377 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 5.49 | 109744.27 |
| 6752 | 2008.07.14 18:50 | close | 3376 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 4.85 | 109749.12 |
| 6753 | 2008.07.14 18:50 | close | 3375 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 4.85 | 109753.97 |
| 6754 | 2008.07.14 18:50 | close | 3374 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 4.20 | 109758.17 |
| 6755 | 2008.07.14 19:02 | sell | 3378 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 6756 | 2008.07.14 19:03 | sell | 3379 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
| 6757 | 2008.07.14 19:25 | close | 3379 | 0.10 | 1.27130 | 0.00000 | 0.00000 | 5.18 | 109763.35 |
| 6758 | 2008.07.14 19:25 | close | 3378 | 0.10 | 1.27130 | 0.00000 | 0.00000 | 3.88 | 109767.23 |
| 6759 | 2008.07.14 19:44 | sell | 3380 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 6760 | 2008.07.14 21:17 | sell | 3381 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 6761 | 2008.07.14 21:18 | sell | 3382 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
| 6762 | 2008.07.14 22:37 | close | 3382 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 7.75 | 109774.98 |
| 6763 | 2008.07.14 22:37 | close | 3381 | 0.10 | 1.27100 | 0.00000 | 0.00000 | 7.75 | 109782.73 |
| 6764 | 2008.07.14 22:37 | close | 3380 | 0.10 | 1.27100 | 0.00000 | 0.00000 | -1.30 | 109781.43 |
| 6765 | 2008.07.15 18:14 | sell | 3383 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
| 6766 | 2008.07.15 18:31 | close | 3383 | 0.10 | 1.26778 | 0.00000 | 0.00000 | 4.65 | 109786.08 |
| 6767 | 2008.07.15 19:05 | sell | 3384 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 6768 | 2008.07.15 19:14 | close | 3384 | 0.10 | 1.26712 | 0.00000 | 0.00000 | 5.05 | 109791.13 |
| 6769 | 2008.07.15 19:28 | sell | 3385 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
| 6770 | 2008.07.15 19:29 | sell | 3386 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 6771 | 2008.07.15 19:32 | sell | 3387 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
| 6772 | 2008.07.15 19:39 | close | 3387 | 0.10 | 1.26684 | 0.00000 | 0.00000 | 5.56 | 109796.69 |
| 6773 | 2008.07.15 19:39 | close | 3386 | 0.10 | 1.26684 | 0.00000 | 0.00000 | 4.92 | 109801.61 |
| 6774 | 2008.07.15 19:39 | close | 3385 | 0.10 | 1.26684 | 0.00000 | 0.00000 | 3.62 | 109805.23 |
| 6775 | 2008.07.15 22:00 | sell | 3388 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 6776 | 2008.07.15 22:00 | close | 3388 | 0.10 | 1.26700 | 0.00000 | 0.00000 | 5.17 | 109810.40 |
| 6777 | 2008.07.16 18:01 | sell | 3389 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 6778 | 2008.07.16 18:02 | sell | 3390 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 6779 | 2008.07.16 18:08 | sell | 3391 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 6780 | 2008.07.16 18:18 | close | 3391 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 5.82 | 109816.22 |
| 6781 | 2008.07.16 18:18 | close | 3390 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 3.23 | 109819.45 |
| 6782 | 2008.07.16 18:18 | close | 3389 | 0.10 | 1.26360 | 0.00000 | 0.00000 | 5.17 | 109824.62 |
| 6783 | 2008.07.16 18:29 | sell | 3392 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
| 6784 | 2008.07.16 18:30 | sell | 3393 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
| 6785 | 2008.07.16 18:58 | close | 3393 | 0.10 | 1.26346 | 0.00000 | 0.00000 | 6.08 | 109830.70 |
| 6786 | 2008.07.16 18:58 | close | 3392 | 0.10 | 1.26346 | 0.00000 | 0.00000 | 4.79 | 109835.49 |
| 6787 | 2008.07.16 19:47 | sell | 3394 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
| 6788 | 2008.07.16 19:55 | sell | 3395 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
| 6789 | 2008.07.16 19:56 | sell | 3396 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 6790 | 2008.07.16 20:02 | close | 3396 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 7.76 | 109843.25 |
| 6791 | 2008.07.16 20:02 | close | 3395 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 4.53 | 109847.78 |
| 6792 | 2008.07.16 20:02 | close | 3394 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 1.29 | 109849.07 |
| 6793 | 2008.07.16 21:32 | sell | 3397 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 6794 | 2008.07.16 21:40 | close | 3397 | 0.10 | 1.26090 | 0.00000 | 0.00000 | 4.52 | 109853.59 |
| 6795 | 2008.07.16 21:56 | sell | 3398 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 6796 | 2008.07.16 21:57 | sell | 3399 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 6797 | 2008.07.16 22:22 | close | 3399 | 0.10 | 1.26111 | 0.00000 | 0.00000 | 5.11 | 109858.70 |
| 6798 | 2008.07.16 22:22 | close | 3398 | 0.10 | 1.26111 | 0.00000 | 0.00000 | 4.46 | 109863.16 |
| 6799 | 2008.07.17 19:16 | sell | 3400 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
| 6800 | 2008.07.17 19:17 | sell | 3401 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
| 6801 | 2008.07.17 19:19 | close | 3401 | 0.10 | 1.27412 | 0.00000 | 0.00000 | 5.05 | 109868.21 |
| 6802 | 2008.07.17 19:19 | close | 3400 | 0.10 | 1.27412 | 0.00000 | 0.00000 | 5.05 | 109873.26 |
| 6803 | 2008.07.17 19:29 | sell | 3402 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 6804 | 2008.07.17 19:38 | sell | 3403 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 6805 | 2008.07.17 19:44 | sell | 3404 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 6806 | 2008.07.17 19:46 | close | 3404 | 0.10 | 1.27424 | 0.00000 | 0.00000 | 10.73 | 109883.99 |
| 6807 | 2008.07.17 19:46 | close | 3403 | 0.10 | 1.27424 | 0.00000 | 0.00000 | 2.33 | 109886.32 |
| 6808 | 2008.07.17 19:46 | close | 3402 | 0.10 | 1.27424 | 0.00000 | 0.00000 | 2.33 | 109888.65 |
| 6809 | 2008.07.17 20:24 | sell | 3405 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 6810 | 2008.07.17 20:25 | sell | 3406 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 6811 | 2008.07.17 20:26 | sell | 3407 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 6812 | 2008.07.17 20:27 | sell | 3408 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 6813 | 2008.07.17 20:28 | sell | 3409 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 6814 | 2008.07.17 20:29 | sell | 3410 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 6815 | 2008.07.17 20:44 | sell | 3411 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 6816 | 2008.07.17 20:45 | sell | 3412 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 6817 | 2008.07.17 21:05 | close | 3412 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 7.76 | 109896.41 |
| 6818 | 2008.07.17 21:05 | close | 3411 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 8.41 | 109904.82 |
| 6819 | 2008.07.17 21:05 | close | 3410 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 11.64 | 109916.46 |
| 6820 | 2008.07.17 21:05 | close | 3409 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 8.41 | 109924.87 |
| 6821 | 2008.07.17 21:05 | close | 3408 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 4.53 | 109929.40 |
| 6822 | 2008.07.17 21:05 | close | 3407 | 0.10 | 1.27330 | 0.00000 | 0.00000 | 3.88 | 109933.28 |
| 6823 | 2008.07.17 21:05 | close | 3406 | 0.10 | 1.27330 | 0.00000 | 0.00000 | -3.88 | 109929.40 |
| 6824 | 2008.07.17 21:05 | close | 3405 | 0.10 | 1.27330 | 0.00000 | 0.00000 | -0.64 | 109928.76 |
| 6825 | 2008.07.17 21:11 | sell | 3413 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
| 6826 | 2008.07.17 21:15 | sell | 3414 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 6827 | 2008.07.17 21:16 | sell | 3415 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
| 6828 | 2008.07.17 21:40 | close | 3415 | 0.10 | 1.27307 | 0.00000 | 0.00000 | 6.65 | 109935.41 |
| 6829 | 2008.07.17 21:40 | close | 3414 | 0.10 | 1.27307 | 0.00000 | 0.00000 | 6.01 | 109941.42 |
| 6830 | 2008.07.17 21:40 | close | 3413 | 0.10 | 1.27307 | 0.00000 | 0.00000 | 1.48 | 109942.90 |
| 6831 | 2008.07.17 21:51 | sell | 3416 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
| 6832 | 2008.07.17 21:52 | sell | 3417 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
| 6833 | 2008.07.17 22:00 | sell | 3418 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 6834 | 2008.07.17 22:10 | close | 3418 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 6.47 | 109949.37 |
| 6835 | 2008.07.17 22:10 | close | 3417 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 5.82 | 109955.19 |
| 6836 | 2008.07.17 22:10 | close | 3416 | 0.10 | 1.27220 | 0.00000 | 0.00000 | 4.53 | 109959.72 |
| 6837 | 2008.07.21 18:27 | sell | 3419 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 6838 | 2008.07.21 18:28 | sell | 3420 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
| 6839 | 2008.07.21 18:56 | close | 3420 | 0.10 | 1.28220 | 0.00000 | 0.00000 | 5.81 | 109965.53 |
| 6840 | 2008.07.21 18:56 | close | 3419 | 0.10 | 1.28220 | 0.00000 | 0.00000 | 4.52 | 109970.05 |
| 6841 | 2008.07.21 21:09 | sell | 3421 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
| 6842 | 2008.07.21 21:10 | sell | 3422 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
| 6843 | 2008.07.21 21:15 | close | 3422 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 4.52 | 109974.57 |
| 6844 | 2008.07.21 21:15 | close | 3421 | 0.10 | 1.28210 | 0.00000 | 0.00000 | 5.17 | 109979.74 |
| 6845 | 2008.07.21 21:27 | sell | 3423 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
| 6846 | 2008.07.21 21:28 | sell | 3424 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
| 6847 | 2008.07.21 21:29 | sell | 3425 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 6848 | 2008.07.21 22:20 | close | 3425 | 0.10 | 1.28159 | 0.00000 | 0.00000 | 5.24 | 109984.98 |
| 6849 | 2008.07.21 22:20 | close | 3424 | 0.10 | 1.28159 | 0.00000 | 0.00000 | 5.88 | 109990.86 |
| 6850 | 2008.07.21 22:20 | close | 3423 | 0.10 | 1.28159 | 0.00000 | 0.00000 | 4.59 | 109995.45 |
| 6851 | 2008.07.23 18:27 | sell | 3426 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 6852 | 2008.07.23 18:33 | close | 3426 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 5.17 | 110000.62 |
| 6853 | 2008.07.23 18:40 | sell | 3427 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
| 6854 | 2008.07.23 18:41 | sell | 3428 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 6855 | 2008.07.23 18:42 | sell | 3429 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
| 6856 | 2008.07.23 18:43 | sell | 3430 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 6857 | 2008.07.23 18:46 | close | 3430 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 5.17 | 110005.79 |
| 6858 | 2008.07.23 18:46 | close | 3429 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 3.88 | 110009.67 |
| 6859 | 2008.07.23 18:46 | close | 3428 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 5.17 | 110014.84 |
| 6860 | 2008.07.23 18:46 | close | 3427 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 4.52 | 110019.36 |
| 6861 | 2008.07.23 19:06 | sell | 3431 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
| 6862 | 2008.07.23 19:31 | close | 3431 | 0.10 | 1.27950 | 0.00000 | 0.00000 | 5.17 | 110024.53 |
| 6863 | 2008.07.23 19:48 | sell | 3432 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
| 6864 | 2008.07.23 19:50 | close | 3432 | 0.10 | 1.28026 | 0.00000 | 0.00000 | 4.79 | 110029.32 |
| 6865 | 2008.07.23 20:26 | sell | 3433 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 6866 | 2008.07.23 20:27 | sell | 3434 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 6867 | 2008.07.23 20:28 | sell | 3435 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 6868 | 2008.07.23 20:29 | sell | 3436 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 6869 | 2008.07.23 20:34 | sell | 3437 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 6870 | 2008.07.23 20:35 | sell | 3438 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 6871 | 2008.07.23 20:46 | sell | 3439 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 6872 | 2008.07.23 20:47 | sell | 3440 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 6873 | 2008.07.23 22:11 | close | 3440 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 4.79 | 110034.11 |
| 6874 | 2008.07.23 22:11 | close | 3439 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 4.79 | 110038.90 |
| 6875 | 2008.07.23 22:11 | close | 3438 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 7.37 | 110046.27 |
| 6876 | 2008.07.23 22:11 | close | 3437 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 6.73 | 110053.00 |
| 6877 | 2008.07.23 22:11 | close | 3436 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 4.79 | 110057.79 |
| 6878 | 2008.07.23 22:11 | close | 3435 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 6.73 | 110064.52 |
| 6879 | 2008.07.23 22:11 | close | 3434 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 5.43 | 110069.95 |
| 6880 | 2008.07.23 22:11 | close | 3433 | 0.10 | 1.27836 | 0.00000 | 0.00000 | 4.79 | 110074.74 |
| 6881 | 2008.07.24 18:47 | sell | 3441 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
| 6882 | 2008.07.24 18:48 | sell | 3442 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
| 6883 | 2008.07.24 18:57 | close | 3442 | 0.10 | 1.29010 | 0.00000 | 0.00000 | 5.17 | 110079.91 |
| 6884 | 2008.07.24 18:57 | close | 3441 | 0.10 | 1.29010 | 0.00000 | 0.00000 | 5.82 | 110085.73 |
| 6885 | 2008.07.24 19:09 | sell | 3443 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
| 6886 | 2008.07.24 19:10 | sell | 3444 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
| 6887 | 2008.07.24 19:24 | sell | 3445 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
| 6888 | 2008.07.24 19:40 | close | 3445 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 4.65 | 110090.38 |
| 6889 | 2008.07.24 19:40 | close | 3444 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 5.94 | 110096.32 |
| 6890 | 2008.07.24 19:40 | close | 3443 | 0.10 | 1.28948 | 0.00000 | 0.00000 | 5.94 | 110102.26 |
| 6891 | 2008.07.25 18:11 | sell | 3446 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
| 6892 | 2008.07.25 18:14 | sell | 3447 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
| 6893 | 2008.07.25 18:32 | sell | 3448 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
| 6894 | 2008.07.25 18:33 | sell | 3449 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 6895 | 2008.07.25 18:39 | sell | 3450 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
| 6896 | 2008.07.25 18:40 | sell | 3451 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
| 6897 | 2008.07.25 18:41 | sell | 3452 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
| 6898 | 2008.07.25 18:43 | sell | 3453 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
| 6899 | 2008.07.25 19:16 | close | 3453 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 8.40 | 110110.66 |
22