AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105632プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2008.08.13 19:25 | close | 3602 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 10.08 | 110254.60 |
| 7201 | 2008.08.13 19:25 | close | 3601 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 8.14 | 110262.74 |
| 7202 | 2008.08.13 19:25 | close | 3600 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 10.08 | 110272.82 |
| 7203 | 2008.08.13 19:25 | close | 3599 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 4.91 | 110277.73 |
| 7204 | 2008.08.13 19:25 | close | 3598 | 0.10 | 1.24344 | 0.00000 | 0.00000 | 2.33 | 110280.06 |
| 7205 | 2008.08.13 19:25 | close | 3597 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -1.55 | 110278.51 |
| 7206 | 2008.08.13 19:25 | close | 3596 | 0.10 | 1.24344 | 0.00000 | 0.00000 | -3.49 | 110275.02 |
| 7207 | 2008.08.13 21:06 | sell | 3604 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
| 7208 | 2008.08.13 21:13 | sell | 3605 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
| 7209 | 2008.08.13 21:14 | sell | 3606 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 7210 | 2008.08.13 21:15 | sell | 3607 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 7211 | 2008.08.13 21:20 | sell | 3608 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
| 7212 | 2008.08.13 21:40 | sell | 3609 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
| 7213 | 2008.08.13 21:50 | close | 3609 | 0.10 | 1.24230 | 0.00000 | 0.00000 | 5.17 | 110280.19 |
| 7214 | 2008.08.13 21:50 | close | 3608 | 0.10 | 1.24230 | 0.00000 | 0.00000 | 9.05 | 110289.24 |
| 7215 | 2008.08.13 21:50 | close | 3607 | 0.10 | 1.24230 | 0.00000 | 0.00000 | 5.17 | 110294.41 |
| 7216 | 2008.08.13 21:50 | close | 3606 | 0.10 | 1.24230 | 0.00000 | 0.00000 | 5.17 | 110299.58 |
| 7217 | 2008.08.13 21:50 | close | 3605 | 0.10 | 1.24230 | 0.00000 | 0.00000 | 1.29 | 110300.87 |
| 7218 | 2008.08.13 21:50 | close | 3604 | 0.10 | 1.24230 | 0.00000 | 0.00000 | 1.29 | 110302.16 |
| 7219 | 2008.08.14 18:09 | sell | 3610 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
| 7220 | 2008.08.14 18:09 | close | 3610 | 0.10 | 1.24357 | 0.00000 | 0.00000 | 4.72 | 110306.88 |
| 7221 | 2008.08.14 18:15 | sell | 3611 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
| 7222 | 2008.08.14 18:16 | sell | 3612 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
| 7223 | 2008.08.14 18:26 | sell | 3613 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
| 7224 | 2008.08.14 18:32 | close | 3613 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 6.46 | 110313.34 |
| 7225 | 2008.08.14 18:32 | close | 3612 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 5.17 | 110318.51 |
| 7226 | 2008.08.14 18:32 | close | 3611 | 0.10 | 1.24370 | 0.00000 | 0.00000 | 3.23 | 110321.74 |
| 7227 | 2008.08.14 18:40 | sell | 3614 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
| 7228 | 2008.08.14 18:41 | sell | 3615 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
| 7229 | 2008.08.14 18:44 | sell | 3616 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
| 7230 | 2008.08.14 18:46 | close | 3616 | 0.10 | 1.24458 | 0.00000 | 0.00000 | 4.01 | 110325.75 |
| 7231 | 2008.08.14 18:46 | close | 3615 | 0.10 | 1.24458 | 0.00000 | 0.00000 | 7.24 | 110332.99 |
| 7232 | 2008.08.14 18:46 | close | 3614 | 0.10 | 1.24458 | 0.00000 | 0.00000 | 2.71 | 110335.70 |
| 7233 | 2008.08.14 19:07 | sell | 3617 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
| 7234 | 2008.08.14 19:11 | sell | 3618 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 7235 | 2008.08.14 19:12 | sell | 3619 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
| 7236 | 2008.08.14 19:13 | sell | 3620 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
| 7237 | 2008.08.14 19:26 | close | 3620 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 5.17 | 110340.87 |
| 7238 | 2008.08.14 19:26 | close | 3619 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 7.75 | 110348.62 |
| 7239 | 2008.08.14 19:26 | close | 3618 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 4.52 | 110353.14 |
| 7240 | 2008.08.14 19:26 | close | 3617 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 3.88 | 110357.02 |
| 7241 | 2008.08.14 20:13 | sell | 3621 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
| 7242 | 2008.08.14 20:14 | sell | 3622 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
| 7243 | 2008.08.14 20:15 | sell | 3623 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
| 7244 | 2008.08.14 20:20 | sell | 3624 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
| 7245 | 2008.08.14 20:21 | sell | 3625 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
| 7246 | 2008.08.14 20:22 | sell | 3626 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
| 7247 | 2008.08.14 20:23 | sell | 3627 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
| 7248 | 2008.08.14 20:38 | sell | 3628 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
| 7249 | 2008.08.14 22:18 | close | 3628 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 9.89 | 110366.91 |
| 7250 | 2008.08.14 22:18 | close | 3627 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 6.01 | 110372.92 |
| 7251 | 2008.08.14 22:18 | close | 3626 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 9.89 | 110382.81 |
| 7252 | 2008.08.14 22:18 | close | 3625 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 9.24 | 110392.05 |
| 7253 | 2008.08.14 22:18 | close | 3624 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 4.07 | 110396.12 |
| 7254 | 2008.08.14 22:18 | close | 3623 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 2.13 | 110398.25 |
| 7255 | 2008.08.14 22:18 | close | 3622 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 3.42 | 110401.67 |
| 7256 | 2008.08.14 22:18 | close | 3621 | 0.10 | 1.24417 | 0.00000 | 0.00000 | 2.78 | 110404.45 |
| 7257 | 2008.08.15 19:23 | sell | 3629 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 7258 | 2008.08.15 19:24 | sell | 3630 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
| 7259 | 2008.08.15 19:33 | close | 3630 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 4.53 | 110408.98 |
| 7260 | 2008.08.15 19:33 | close | 3629 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 5.82 | 110414.80 |
| 7261 | 2008.08.15 19:48 | sell | 3631 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
| 7262 | 2008.08.15 19:49 | sell | 3632 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
| 7263 | 2008.08.15 19:50 | sell | 3633 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
| 7264 | 2008.08.15 19:51 | sell | 3634 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
| 7265 | 2008.08.15 19:52 | sell | 3635 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
| 7266 | 2008.08.15 19:56 | sell | 3636 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
| 7267 | 2008.08.15 20:00 | sell | 3637 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
| 7268 | 2008.08.15 20:01 | sell | 3638 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
| 7269 | 2008.08.15 20:18 | close | 3638 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 9.05 | 110423.85 |
| 7270 | 2008.08.15 20:18 | close | 3637 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 8.41 | 110432.26 |
| 7271 | 2008.08.15 20:18 | close | 3636 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 5.82 | 110438.08 |
| 7272 | 2008.08.15 20:18 | close | 3635 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 5.17 | 110443.25 |
| 7273 | 2008.08.15 20:18 | close | 3634 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 3.88 | 110447.13 |
| 7274 | 2008.08.15 20:18 | close | 3633 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 4.53 | 110451.66 |
| 7275 | 2008.08.15 20:18 | close | 3632 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 3.88 | 110455.54 |
| 7276 | 2008.08.15 20:18 | close | 3631 | 0.10 | 1.22570 | 0.00000 | 0.00000 | 3.23 | 110458.77 |
| 7277 | 2008.08.15 20:25 | sell | 3639 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
| 7278 | 2008.08.15 20:40 | close | 3639 | 0.10 | 1.22550 | 0.00000 | 0.00000 | 5.17 | 110463.94 |
| 7279 | 2008.08.15 20:53 | sell | 3640 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
| 7280 | 2008.08.15 20:54 | sell | 3641 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
| 7281 | 2008.08.15 20:55 | sell | 3642 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
| 7282 | 2008.08.15 21:25 | sell | 3643 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 7283 | 2008.08.15 21:26 | sell | 3644 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
| 7284 | 2008.08.15 21:27 | sell | 3645 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
| 7285 | 2008.08.15 21:28 | sell | 3646 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
| 7286 | 2008.08.15 21:49 | close | 3646 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 6.01 | 110469.95 |
| 7287 | 2008.08.15 21:49 | close | 3645 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 6.66 | 110476.61 |
| 7288 | 2008.08.15 21:49 | close | 3644 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 6.01 | 110482.62 |
| 7289 | 2008.08.15 21:49 | close | 3643 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 4.07 | 110486.69 |
| 7290 | 2008.08.15 21:49 | close | 3642 | 0.10 | 1.22537 | 0.00000 | 0.00000 | -0.45 | 110486.24 |
| 7291 | 2008.08.15 21:49 | close | 3641 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 5.36 | 110491.60 |
| 7292 | 2008.08.15 21:49 | close | 3640 | 0.10 | 1.22537 | 0.00000 | 0.00000 | 4.72 | 110496.32 |
| 7293 | 2008.08.18 18:00 | sell | 3647 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
| 7294 | 2008.08.18 18:01 | sell | 3648 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
| 7295 | 2008.08.18 18:07 | sell | 3649 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
| 7296 | 2008.08.18 18:08 | sell | 3650 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
| 7297 | 2008.08.18 18:10 | sell | 3651 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
| 7298 | 2008.08.18 18:26 | close | 3651 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 5.88 | 110502.20 |
| 7299 | 2008.08.18 18:26 | close | 3650 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 9.11 | 110511.31 |
| 7300 | 2008.08.18 18:26 | close | 3649 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 4.59 | 110515.90 |
| 7301 | 2008.08.18 18:26 | close | 3648 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 2.00 | 110517.90 |
| 7302 | 2008.08.18 18:26 | close | 3647 | 0.10 | 1.22209 | 0.00000 | 0.00000 | 2.00 | 110519.90 |
| 7303 | 2008.08.18 18:34 | sell | 3652 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
| 7304 | 2008.08.18 18:35 | sell | 3653 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
| 7305 | 2008.08.18 18:47 | close | 3653 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 5.50 | 110525.40 |
| 7306 | 2008.08.18 18:47 | close | 3652 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 4.85 | 110530.25 |
| 7307 | 2008.08.19 18:26 | sell | 3654 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
| 7308 | 2008.08.19 18:26 | close | 3654 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 5.17 | 110535.42 |
| 7309 | 2008.08.19 18:35 | sell | 3655 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
| 7310 | 2008.08.19 18:39 | close | 3655 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 4.52 | 110539.94 |
| 7311 | 2008.08.19 19:02 | sell | 3656 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
| 7312 | 2008.08.19 19:10 | sell | 3657 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 7313 | 2008.08.19 19:25 | close | 3657 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 7.11 | 110547.05 |
| 7314 | 2008.08.19 19:25 | close | 3656 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 3.88 | 110550.93 |
| 7315 | 2008.08.19 20:15 | sell | 3658 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
| 7316 | 2008.08.19 20:21 | sell | 3659 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
| 7317 | 2008.08.19 21:10 | close | 3659 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 5.82 | 110556.75 |
| 7318 | 2008.08.19 21:10 | close | 3658 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 7.11 | 110563.86 |
| 7319 | 2008.08.20 18:05 | sell | 3660 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 7320 | 2008.08.20 18:08 | close | 3660 | 0.10 | 1.22475 | 0.00000 | 0.00000 | 4.85 | 110568.71 |
| 7321 | 2008.08.20 21:12 | sell | 3661 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
| 7322 | 2008.08.20 21:13 | sell | 3662 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
| 7323 | 2008.08.20 21:32 | close | 3662 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 7.50 | 110576.21 |
| 7324 | 2008.08.20 21:32 | close | 3661 | 0.10 | 1.22354 | 0.00000 | 0.00000 | 4.91 | 110581.12 |
| 7325 | 2008.08.20 21:38 | sell | 3663 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
| 7326 | 2008.08.20 21:39 | sell | 3664 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
| 7327 | 2008.08.20 21:40 | sell | 3665 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
| 7328 | 2008.08.20 21:46 | close | 3665 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 5.17 | 110586.29 |
| 7329 | 2008.08.20 21:46 | close | 3664 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 5.82 | 110592.11 |
| 7330 | 2008.08.20 21:46 | close | 3663 | 0.10 | 1.22350 | 0.00000 | 0.00000 | 3.23 | 110595.34 |
| 7331 | 2008.08.21 19:17 | sell | 3666 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
| 7332 | 2008.08.21 19:18 | sell | 3667 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 7333 | 2008.08.21 19:26 | sell | 3668 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
| 7334 | 2008.08.21 19:30 | close | 3668 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 8.40 | 110603.74 |
| 7335 | 2008.08.21 19:30 | close | 3667 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 2.58 | 110606.32 |
| 7336 | 2008.08.21 19:30 | close | 3666 | 0.10 | 1.22110 | 0.00000 | 0.00000 | 3.23 | 110609.55 |
| 7337 | 2008.08.21 19:35 | sell | 3669 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
| 7338 | 2008.08.21 19:38 | close | 3669 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 5.17 | 110614.72 |
| 7339 | 2008.08.21 19:47 | sell | 3670 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
| 7340 | 2008.08.21 19:48 | sell | 3671 | 0.10 | 1.22130 | 0.00000 | 0.00000 | ||
| 7341 | 2008.08.21 20:04 | close | 3671 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 4.53 | 110619.25 |
| 7342 | 2008.08.21 20:04 | close | 3670 | 0.10 | 1.22060 | 0.00000 | 0.00000 | 5.18 | 110624.43 |
| 7343 | 2008.08.22 18:00 | sell | 3672 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 7344 | 2008.08.22 18:01 | sell | 3673 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
| 7345 | 2008.08.22 18:02 | sell | 3674 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
| 7346 | 2008.08.22 18:02 | close | 3674 | 0.10 | 1.22130 | 0.00000 | 0.00000 | 5.82 | 110630.25 |
| 7347 | 2008.08.22 18:02 | close | 3673 | 0.10 | 1.22130 | 0.00000 | 0.00000 | 5.82 | 110636.07 |
| 7348 | 2008.08.22 18:02 | close | 3672 | 0.10 | 1.22130 | 0.00000 | 0.00000 | 5.17 | 110641.24 |
| 7349 | 2008.08.22 18:24 | sell | 3675 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
| 7350 | 2008.08.22 18:33 | sell | 3676 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
| 7351 | 2008.08.22 18:34 | sell | 3677 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
| 7352 | 2008.08.22 18:35 | close | 3677 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 6.46 | 110647.70 |
| 7353 | 2008.08.22 18:35 | close | 3676 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 5.82 | 110653.52 |
| 7354 | 2008.08.22 18:35 | close | 3675 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 1.94 | 110655.46 |
| 7355 | 2008.08.22 18:49 | sell | 3678 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
| 7356 | 2008.08.22 19:00 | close | 3678 | 0.10 | 1.22120 | 0.00000 | 0.00000 | 5.17 | 110660.63 |
| 7357 | 2008.08.22 19:10 | sell | 3679 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 7358 | 2008.08.22 19:11 | sell | 3680 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 7359 | 2008.08.22 19:12 | sell | 3681 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
| 7360 | 2008.08.22 19:13 | sell | 3682 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 7361 | 2008.08.22 20:24 | close | 3682 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 4.52 | 110665.15 |
| 7362 | 2008.08.22 20:24 | close | 3681 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 5.81 | 110670.96 |
| 7363 | 2008.08.22 20:24 | close | 3680 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 4.52 | 110675.48 |
| 7364 | 2008.08.22 20:24 | close | 3679 | 0.10 | 1.22030 | 0.00000 | 0.00000 | 4.52 | 110680.00 |
| 7365 | 2008.08.22 20:56 | sell | 3683 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
| 7366 | 2008.08.22 20:57 | sell | 3684 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
| 7367 | 2008.08.22 20:58 | close | 3684 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 10.15 | 110690.15 |
| 7368 | 2008.08.22 20:58 | close | 3683 | 0.10 | 1.22003 | 0.00000 | 0.00000 | 6.92 | 110697.07 |
| 7369 | 2008.08.22 21:07 | sell | 3685 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
| 7370 | 2008.08.22 21:09 | sell | 3686 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
| 7371 | 2008.08.22 21:10 | sell | 3687 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 7372 | 2008.08.22 21:46 | sell | 3688 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
| 7373 | 2008.08.22 21:47 | sell | 3689 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
| 7374 | 2008.08.22 21:54 | close | 3689 | 0.10 | 1.22097 | 0.00000 | 0.00000 | 6.65 | 110703.72 |
| 7375 | 2008.08.22 21:54 | close | 3688 | 0.10 | 1.22097 | 0.00000 | 0.00000 | 7.30 | 110711.02 |
| 7376 | 2008.08.22 21:54 | close | 3687 | 0.10 | 1.22097 | 0.00000 | 0.00000 | 3.42 | 110714.44 |
| 7377 | 2008.08.22 21:54 | close | 3686 | 0.10 | 1.22097 | 0.00000 | 0.00000 | 5.36 | 110719.80 |
| 7378 | 2008.08.22 21:54 | close | 3685 | 0.10 | 1.22097 | 0.00000 | 0.00000 | 4.72 | 110724.52 |
| 7379 | 2008.08.25 19:23 | sell | 3690 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
| 7380 | 2008.08.25 19:32 | close | 3690 | 0.10 | 1.22368 | 0.00000 | 0.00000 | 5.95 | 110730.47 |
| 7381 | 2008.08.25 19:40 | sell | 3691 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
| 7382 | 2008.08.25 19:41 | sell | 3692 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
| 7383 | 2008.08.25 19:42 | sell | 3693 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 7384 | 2008.08.25 19:43 | sell | 3694 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
| 7385 | 2008.08.25 19:44 | sell | 3695 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
| 7386 | 2008.08.25 19:46 | close | 3695 | 0.10 | 1.22320 | 0.00000 | 0.00000 | 6.47 | 110736.94 |
| 7387 | 2008.08.25 19:46 | close | 3694 | 0.10 | 1.22320 | 0.00000 | 0.00000 | 6.47 | 110743.41 |
| 7388 | 2008.08.25 19:46 | close | 3693 | 0.10 | 1.22320 | 0.00000 | 0.00000 | 5.82 | 110749.23 |
| 7389 | 2008.08.25 19:46 | close | 3692 | 0.10 | 1.22320 | 0.00000 | 0.00000 | 5.17 | 110754.40 |
| 7390 | 2008.08.25 19:46 | close | 3691 | 0.10 | 1.22320 | 0.00000 | 0.00000 | 3.88 | 110758.28 |
| 7391 | 2008.08.25 21:00 | sell | 3696 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
| 7392 | 2008.08.25 21:00 | close | 3696 | 0.10 | 1.22485 | 0.00000 | 0.00000 | 5.49 | 110763.77 |
| 7393 | 2008.08.25 21:01 | sell | 3697 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
| 7394 | 2008.08.25 21:01 | close | 3697 | 0.10 | 1.22520 | 0.00000 | 0.00000 | 5.17 | 110768.94 |
| 7395 | 2008.08.25 21:02 | sell | 3698 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
| 7396 | 2008.08.25 21:03 | sell | 3699 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
| 7397 | 2008.08.25 21:19 | close | 3699 | 0.10 | 1.22500 | 0.00000 | 0.00000 | 5.82 | 110774.76 |
| 7398 | 2008.08.25 21:19 | close | 3698 | 0.10 | 1.22500 | 0.00000 | 0.00000 | 4.52 | 110779.28 |
| 7399 | 2008.08.25 21:32 | sell | 3700 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
| 7400 | 2008.08.25 21:33 | sell | 3701 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
| 7401 | 2008.08.25 21:34 | sell | 3702 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
| 7402 | 2008.08.25 21:35 | sell | 3703 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
| 7403 | 2008.08.25 21:45 | sell | 3704 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
| 7404 | 2008.08.25 21:51 | sell | 3705 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
| 7405 | 2008.08.25 23:02 | close | 3705 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 2.39 | 110781.67 |
| 7406 | 2008.08.25 23:02 | close | 3704 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 6.27 | 110787.94 |
| 7407 | 2008.08.25 23:02 | close | 3703 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 5.62 | 110793.56 |
| 7408 | 2008.08.25 23:02 | close | 3702 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 4.97 | 110798.53 |
| 7409 | 2008.08.25 23:02 | close | 3701 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 4.97 | 110803.50 |
| 7410 | 2008.08.25 23:02 | close | 3700 | 0.10 | 1.22433 | 0.00000 | 0.00000 | 3.03 | 110806.53 |
| 7411 | 2008.08.26 18:24 | sell | 3706 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
| 7412 | 2008.08.26 18:25 | sell | 3707 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
| 7413 | 2008.08.26 18:26 | sell | 3708 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
| 7414 | 2008.08.26 18:27 | sell | 3709 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 7415 | 2008.08.26 18:29 | sell | 3710 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
| 7416 | 2008.08.26 18:33 | close | 3710 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 7.43 | 110813.96 |
| 7417 | 2008.08.26 18:33 | close | 3709 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 6.14 | 110820.10 |
| 7418 | 2008.08.26 18:33 | close | 3708 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 5.49 | 110825.59 |
| 7419 | 2008.08.26 18:33 | close | 3707 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 4.84 | 110830.43 |
| 7420 | 2008.08.26 18:33 | close | 3706 | 0.10 | 1.22715 | 0.00000 | 0.00000 | 2.90 | 110833.33 |
| 7421 | 2008.08.26 18:40 | sell | 3711 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
| 7422 | 2008.08.26 18:42 | close | 3711 | 0.10 | 1.22697 | 0.00000 | 0.00000 | 4.72 | 110838.05 |
| 7423 | 2008.08.26 18:50 | sell | 3712 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
| 7424 | 2008.08.26 18:51 | sell | 3713 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 7425 | 2008.08.26 18:52 | sell | 3714 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
| 7426 | 2008.08.26 18:55 | close | 3714 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 4.52 | 110842.57 |
| 7427 | 2008.08.26 18:55 | close | 3713 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 5.17 | 110847.74 |
| 7428 | 2008.08.26 18:55 | close | 3712 | 0.10 | 1.22670 | 0.00000 | 0.00000 | 3.88 | 110851.62 |
| 7429 | 2008.08.26 19:03 | sell | 3715 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 7430 | 2008.08.26 19:04 | sell | 3716 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 7431 | 2008.08.26 19:06 | close | 3716 | 0.10 | 1.22686 | 0.00000 | 0.00000 | 6.08 | 110857.70 |
| 7432 | 2008.08.26 19:06 | close | 3715 | 0.10 | 1.22686 | 0.00000 | 0.00000 | 4.14 | 110861.84 |
| 7433 | 2008.08.26 19:24 | sell | 3717 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
| 7434 | 2008.08.26 19:25 | sell | 3718 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
| 7435 | 2008.08.26 19:26 | sell | 3719 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
| 7436 | 2008.08.26 19:27 | sell | 3720 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 7437 | 2008.08.26 19:28 | sell | 3721 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 7438 | 2008.08.26 20:00 | close | 3721 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 5.50 | 110867.34 |
| 7439 | 2008.08.26 20:00 | close | 3720 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 7.44 | 110874.78 |
| 7440 | 2008.08.26 20:00 | close | 3719 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 4.85 | 110879.63 |
| 7441 | 2008.08.26 20:00 | close | 3718 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 4.20 | 110883.83 |
| 7442 | 2008.08.26 20:00 | close | 3717 | 0.10 | 1.22695 | 0.00000 | 0.00000 | 1.62 | 110885.45 |
| 7443 | 2008.08.26 21:44 | sell | 3722 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
| 7444 | 2008.08.26 21:58 | close | 3722 | 0.10 | 1.22565 | 0.00000 | 0.00000 | 4.85 | 110890.30 |
| 7445 | 2008.08.27 18:31 | sell | 3723 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
| 7446 | 2008.08.27 18:33 | close | 3723 | 0.10 | 1.22430 | 0.00000 | 0.00000 | 4.53 | 110894.83 |
| 7447 | 2008.08.27 18:50 | sell | 3724 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
| 7448 | 2008.08.27 18:57 | sell | 3725 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 7449 | 2008.08.27 18:58 | sell | 3726 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 7450 | 2008.08.27 19:16 | close | 3726 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 5.17 | 110900.00 |
| 7451 | 2008.08.27 19:16 | close | 3725 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 5.17 | 110905.17 |
| 7452 | 2008.08.27 19:16 | close | 3724 | 0.10 | 1.22330 | 0.00000 | 0.00000 | 3.88 | 110909.05 |
| 7453 | 2008.08.27 19:26 | sell | 3727 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
| 7454 | 2008.08.27 19:30 | sell | 3728 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
| 7455 | 2008.08.27 19:33 | sell | 3729 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
| 7456 | 2008.08.27 19:43 | close | 3729 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 7.76 | 110916.81 |
| 7457 | 2008.08.27 19:43 | close | 3728 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 2.59 | 110919.40 |
| 7458 | 2008.08.27 19:43 | close | 3727 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 5.82 | 110925.22 |
| 7459 | 2008.08.27 19:51 | sell | 3730 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
| 7460 | 2008.08.27 19:52 | sell | 3731 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 7461 | 2008.08.27 19:53 | sell | 3732 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
| 7462 | 2008.08.27 19:55 | sell | 3733 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 7463 | 2008.08.27 20:01 | close | 3733 | 0.10 | 1.22293 | 0.00000 | 0.00000 | 4.97 | 110930.19 |
| 7464 | 2008.08.27 20:01 | close | 3732 | 0.10 | 1.22293 | 0.00000 | 0.00000 | 5.62 | 110935.81 |
| 7465 | 2008.08.27 20:01 | close | 3731 | 0.10 | 1.22293 | 0.00000 | 0.00000 | 4.97 | 110940.78 |
| 7466 | 2008.08.27 20:01 | close | 3730 | 0.10 | 1.22293 | 0.00000 | 0.00000 | 4.33 | 110945.11 |
| 7467 | 2008.08.27 20:08 | sell | 3734 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
| 7468 | 2008.08.27 20:12 | close | 3734 | 0.10 | 1.22250 | 0.00000 | 0.00000 | 5.81 | 110950.92 |
| 7469 | 2008.08.27 20:16 | sell | 3735 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
| 7470 | 2008.08.27 20:17 | sell | 3736 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
| 7471 | 2008.08.27 20:19 | close | 3736 | 0.10 | 1.22306 | 0.00000 | 0.00000 | 5.43 | 110956.35 |
| 7472 | 2008.08.27 20:19 | close | 3735 | 0.10 | 1.22306 | 0.00000 | 0.00000 | 4.13 | 110960.48 |
| 7473 | 2008.08.28 18:50 | sell | 3737 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 7474 | 2008.08.28 18:51 | sell | 3738 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
| 7475 | 2008.08.28 18:56 | close | 3738 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 4.26 | 110964.74 |
| 7476 | 2008.08.28 18:56 | close | 3737 | 0.10 | 1.22784 | 0.00000 | 0.00000 | 4.91 | 110969.65 |
| 7477 | 2008.08.28 19:27 | sell | 3739 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 7478 | 2008.08.28 19:28 | sell | 3740 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 7479 | 2008.08.28 19:29 | sell | 3741 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
| 7480 | 2008.08.28 19:47 | sell | 3742 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 7481 | 2008.08.28 19:57 | sell | 3743 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
| 7482 | 2008.08.28 20:08 | sell | 3744 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
| 7483 | 2008.08.28 20:09 | sell | 3745 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
| 7484 | 2008.08.28 20:10 | sell | 3746 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
| 7485 | 2008.08.28 20:24 | close | 3746 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 11.38 | 110981.03 |
| 7486 | 2008.08.28 20:24 | close | 3745 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 8.15 | 110989.18 |
| 7487 | 2008.08.28 20:24 | close | 3744 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 9.44 | 110998.62 |
| 7488 | 2008.08.28 20:24 | close | 3743 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 7.50 | 111006.12 |
| 7489 | 2008.08.28 20:24 | close | 3742 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 6.21 | 111012.33 |
| 7490 | 2008.08.28 20:24 | close | 3741 | 0.10 | 1.22764 | 0.00000 | 0.00000 | -0.90 | 111011.43 |
| 7491 | 2008.08.28 20:24 | close | 3740 | 0.10 | 1.22764 | 0.00000 | 0.00000 | -0.90 | 111010.53 |
| 7492 | 2008.08.28 20:24 | close | 3739 | 0.10 | 1.22764 | 0.00000 | 0.00000 | 1.04 | 111011.57 |
| 7493 | 2008.08.28 20:43 | sell | 3747 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
| 7494 | 2008.08.28 20:44 | sell | 3748 | 0.10 | 1.22840 | 0.00000 | 0.00000 | ||
| 7495 | 2008.08.28 21:25 | close | 3748 | 0.10 | 1.22756 | 0.00000 | 0.00000 | 5.43 | 111017.00 |
| 7496 | 2008.08.28 21:25 | close | 3747 | 0.10 | 1.22756 | 0.00000 | 0.00000 | 5.43 | 111022.43 |
| 7497 | 2008.08.28 21:50 | sell | 3749 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 7498 | 2008.08.28 21:52 | sell | 3750 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 7499 | 2008.08.28 21:53 | sell | 3751 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
24