AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105649プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2008.11.26 21:23 | close | 4349 | 0.10 | 1.17950 | 0.00000 | 0.00000 | 5.82 | 113284.83 |
| 8701 | 2008.11.26 21:29 | sell | 4351 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
| 8702 | 2008.11.26 21:30 | sell | 4352 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
| 8703 | 2008.11.26 21:30 | close | 4352 | 0.10 | 1.17940 | 0.00000 | 0.00000 | 5.81 | 113290.64 |
| 8704 | 2008.11.26 21:30 | close | 4351 | 0.10 | 1.17940 | 0.00000 | 0.00000 | 4.52 | 113295.16 |
| 8705 | 2008.11.26 21:56 | sell | 4353 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
| 8706 | 2008.11.26 21:56 | close | 4353 | 0.10 | 1.17880 | 0.00000 | 0.00000 | 5.17 | 113300.33 |
| 8707 | 2008.11.27 18:15 | sell | 4354 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 8708 | 2008.11.27 18:16 | sell | 4355 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
| 8709 | 2008.11.27 18:17 | sell | 4356 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
| 8710 | 2008.11.27 18:19 | sell | 4357 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
| 8711 | 2008.11.27 18:29 | close | 4357 | 0.10 | 1.18960 | 0.00000 | 0.00000 | 5.17 | 113305.50 |
| 8712 | 2008.11.27 18:29 | close | 4356 | 0.10 | 1.18960 | 0.00000 | 0.00000 | 5.17 | 113310.67 |
| 8713 | 2008.11.27 18:29 | close | 4355 | 0.10 | 1.18960 | 0.00000 | 0.00000 | 5.17 | 113315.84 |
| 8714 | 2008.11.27 18:29 | close | 4354 | 0.10 | 1.18960 | 0.00000 | 0.00000 | 4.53 | 113320.37 |
| 8715 | 2008.11.27 18:37 | sell | 4358 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 8716 | 2008.11.27 18:38 | sell | 4359 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
| 8717 | 2008.11.27 18:42 | sell | 4360 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 8718 | 2008.11.27 18:44 | close | 4360 | 0.10 | 1.18940 | 0.00000 | 0.00000 | 5.82 | 113326.19 |
| 8719 | 2008.11.27 18:44 | close | 4359 | 0.10 | 1.18940 | 0.00000 | 0.00000 | 3.88 | 113330.07 |
| 8720 | 2008.11.27 18:44 | close | 4358 | 0.10 | 1.18940 | 0.00000 | 0.00000 | 5.82 | 113335.89 |
| 8721 | 2008.11.27 19:14 | sell | 4361 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
| 8722 | 2008.11.27 19:18 | sell | 4362 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
| 8723 | 2008.11.27 19:19 | sell | 4363 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
| 8724 | 2008.11.27 19:40 | close | 4363 | 0.10 | 1.18790 | 0.00000 | 0.00000 | 7.11 | 113343.00 |
| 8725 | 2008.11.27 19:40 | close | 4362 | 0.10 | 1.18790 | 0.00000 | 0.00000 | 7.11 | 113350.11 |
| 8726 | 2008.11.27 19:40 | close | 4361 | 0.10 | 1.18790 | 0.00000 | 0.00000 | 0.00 | 113350.11 |
| 8727 | 2008.11.27 20:34 | sell | 4364 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
| 8728 | 2008.11.27 20:51 | sell | 4365 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
| 8729 | 2008.11.27 21:07 | sell | 4366 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
| 8730 | 2008.11.27 21:08 | sell | 4367 | 0.10 | 1.18780 | 0.00000 | 0.00000 | ||
| 8731 | 2008.11.27 21:44 | close | 4367 | 0.10 | 1.18700 | 0.00000 | 0.00000 | 5.18 | 113355.29 |
| 8732 | 2008.11.27 21:44 | close | 4366 | 0.10 | 1.18700 | 0.00000 | 0.00000 | 9.70 | 113364.99 |
| 8733 | 2008.11.27 21:44 | close | 4365 | 0.10 | 1.18700 | 0.00000 | 0.00000 | 5.82 | 113370.81 |
| 8734 | 2008.11.27 21:44 | close | 4364 | 0.10 | 1.18700 | 0.00000 | 0.00000 | 4.53 | 113375.34 |
| 8735 | 2008.11.28 18:26 | sell | 4368 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
| 8736 | 2008.11.28 18:27 | sell | 4369 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
| 8737 | 2008.11.28 18:28 | sell | 4370 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
| 8738 | 2008.11.28 18:29 | sell | 4371 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
| 8739 | 2008.11.28 18:32 | sell | 4372 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 8740 | 2008.11.28 18:36 | close | 4372 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 11.63 | 113386.97 |
| 8741 | 2008.11.28 18:36 | close | 4371 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 7.11 | 113394.08 |
| 8742 | 2008.11.28 18:36 | close | 4370 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 4.52 | 113398.60 |
| 8743 | 2008.11.28 18:36 | close | 4369 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 3.87 | 113402.47 |
| 8744 | 2008.11.28 18:36 | close | 4368 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 0.00 | 113402.47 |
| 8745 | 2008.11.28 18:43 | sell | 4373 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 8746 | 2008.11.28 18:44 | sell | 4374 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
| 8747 | 2008.11.28 18:45 | close | 4374 | 0.10 | 1.19016 | 0.00000 | 0.00000 | 6.08 | 113408.55 |
| 8748 | 2008.11.28 18:45 | close | 4373 | 0.10 | 1.19016 | 0.00000 | 0.00000 | 3.49 | 113412.04 |
| 8749 | 2008.11.28 19:51 | sell | 4375 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 8750 | 2008.11.28 19:52 | sell | 4376 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 8751 | 2008.11.28 19:53 | sell | 4377 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 8752 | 2008.11.28 19:58 | close | 4377 | 0.10 | 1.18980 | 0.00000 | 0.00000 | 5.82 | 113417.86 |
| 8753 | 2008.11.28 19:58 | close | 4376 | 0.10 | 1.18980 | 0.00000 | 0.00000 | 4.53 | 113422.39 |
| 8754 | 2008.11.28 19:58 | close | 4375 | 0.10 | 1.18980 | 0.00000 | 0.00000 | 4.53 | 113426.92 |
| 8755 | 2008.11.28 20:06 | sell | 4378 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
| 8756 | 2008.11.28 20:06 | close | 4378 | 0.10 | 1.19090 | 0.00000 | 0.00000 | 5.18 | 113432.10 |
| 8757 | 2008.11.28 20:07 | sell | 4379 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 8758 | 2008.11.28 20:09 | close | 4379 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 5.17 | 113437.27 |
| 8759 | 2008.11.28 20:19 | sell | 4380 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 8760 | 2008.11.28 20:20 | sell | 4381 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
| 8761 | 2008.11.28 20:21 | sell | 4382 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 8762 | 2008.11.28 20:22 | sell | 4383 | 0.10 | 1.19050 | 0.00000 | 0.00000 | ||
| 8763 | 2008.11.28 20:23 | sell | 4384 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
| 8764 | 2008.11.28 20:24 | sell | 4385 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
| 8765 | 2008.11.28 20:26 | sell | 4386 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
| 8766 | 2008.11.28 20:28 | close | 4386 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 5.82 | 113443.09 |
| 8767 | 2008.11.28 20:28 | close | 4385 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 7.11 | 113450.20 |
| 8768 | 2008.11.28 20:28 | close | 4384 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 3.23 | 113453.43 |
| 8769 | 2008.11.28 20:28 | close | 4383 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 5.17 | 113458.60 |
| 8770 | 2008.11.28 20:28 | close | 4382 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 6.46 | 113465.06 |
| 8771 | 2008.11.28 20:28 | close | 4381 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 3.88 | 113468.94 |
| 8772 | 2008.11.28 20:28 | close | 4380 | 0.10 | 1.18970 | 0.00000 | 0.00000 | 5.17 | 113474.11 |
| 8773 | 2008.11.28 20:41 | sell | 4387 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
| 8774 | 2008.11.28 20:43 | close | 4387 | 0.10 | 1.18830 | 0.00000 | 0.00000 | 5.17 | 113479.28 |
| 8775 | 2008.11.28 21:00 | sell | 4388 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
| 8776 | 2008.11.28 21:01 | sell | 4389 | 0.10 | 1.18800 | 0.00000 | 0.00000 | ||
| 8777 | 2008.11.28 21:07 | sell | 4390 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
| 8778 | 2008.11.28 21:08 | sell | 4391 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
| 8779 | 2008.11.28 21:11 | close | 4391 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 3.88 | 113483.16 |
| 8780 | 2008.11.28 21:11 | close | 4390 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 8.41 | 113491.57 |
| 8781 | 2008.11.28 21:11 | close | 4389 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 2.59 | 113494.16 |
| 8782 | 2008.11.28 21:11 | close | 4388 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 5.82 | 113499.98 |
| 8783 | 2008.11.28 21:16 | sell | 4392 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
| 8784 | 2008.11.28 21:22 | sell | 4393 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 8785 | 2008.11.28 21:22 | close | 4393 | 0.10 | 1.18780 | 0.00000 | 0.00000 | 10.34 | 113510.32 |
| 8786 | 2008.11.28 21:22 | close | 4392 | 0.10 | 1.18780 | 0.00000 | 0.00000 | 5.17 | 113515.49 |
| 8787 | 2008.11.28 21:32 | sell | 4394 | 0.10 | 1.18780 | 0.00000 | 0.00000 | ||
| 8788 | 2008.11.28 21:42 | close | 4394 | 0.10 | 1.18700 | 0.00000 | 0.00000 | 5.18 | 113520.67 |
| 8789 | 2008.12.01 18:04 | sell | 4395 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
| 8790 | 2008.12.01 18:06 | close | 4395 | 0.10 | 1.20250 | 0.00000 | 0.00000 | 5.82 | 113526.49 |
| 8791 | 2008.12.01 18:14 | sell | 4396 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
| 8792 | 2008.12.01 18:34 | sell | 4397 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
| 8793 | 2008.12.01 19:46 | sell | 4398 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
| 8794 | 2008.12.01 19:47 | sell | 4399 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 8795 | 2008.12.01 19:48 | sell | 4400 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
| 8796 | 2008.12.01 19:49 | sell | 4401 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
| 8797 | 2008.12.01 20:04 | close | 4401 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 10.99 | 113537.48 |
| 8798 | 2008.12.01 20:04 | close | 4400 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 14.22 | 113551.70 |
| 8799 | 2008.12.01 20:04 | close | 4399 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 12.28 | 113563.98 |
| 8800 | 2008.12.01 20:04 | close | 4398 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 11.64 | 113575.62 |
| 8801 | 2008.12.01 20:04 | close | 4397 | 0.10 | 1.20470 | 0.00000 | 0.00000 | 3.23 | 113578.85 |
| 8802 | 2008.12.01 20:04 | close | 4396 | 0.10 | 1.20470 | 0.00000 | 0.00000 | -7.75 | 113571.10 |
| 8803 | 2008.12.01 20:21 | sell | 4402 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
| 8804 | 2008.12.01 20:22 | sell | 4403 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
| 8805 | 2008.12.01 20:25 | sell | 4404 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
| 8806 | 2008.12.01 20:26 | close | 4404 | 0.10 | 1.20365 | 0.00000 | 0.00000 | 9.38 | 113580.48 |
| 8807 | 2008.12.01 20:26 | close | 4403 | 0.10 | 1.20365 | 0.00000 | 0.00000 | 2.27 | 113582.75 |
| 8808 | 2008.12.01 20:26 | close | 4402 | 0.10 | 1.20365 | 0.00000 | 0.00000 | 3.56 | 113586.31 |
| 8809 | 2008.12.01 20:32 | sell | 4405 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
| 8810 | 2008.12.01 20:33 | sell | 4406 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
| 8811 | 2008.12.01 20:34 | sell | 4407 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
| 8812 | 2008.12.01 20:36 | close | 4407 | 0.10 | 1.20320 | 0.00000 | 0.00000 | 9.05 | 113595.36 |
| 8813 | 2008.12.01 20:36 | close | 4406 | 0.10 | 1.20320 | 0.00000 | 0.00000 | 6.46 | 113601.82 |
| 8814 | 2008.12.01 20:36 | close | 4405 | 0.10 | 1.20320 | 0.00000 | 0.00000 | 7.75 | 113609.57 |
| 8815 | 2008.12.01 20:42 | sell | 4408 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
| 8816 | 2008.12.01 20:43 | sell | 4409 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
| 8817 | 2008.12.01 20:44 | sell | 4410 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
| 8818 | 2008.12.01 20:45 | sell | 4411 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
| 8819 | 2008.12.01 20:46 | sell | 4412 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
| 8820 | 2008.12.01 20:47 | sell | 4413 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
| 8821 | 2008.12.01 20:56 | sell | 4414 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
| 8822 | 2008.12.01 20:57 | sell | 4415 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
| 8823 | 2008.12.01 21:00 | close | 4415 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 13.58 | 113623.15 |
| 8824 | 2008.12.01 21:00 | close | 4414 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 9.05 | 113632.20 |
| 8825 | 2008.12.01 21:00 | close | 4413 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 7.12 | 113639.32 |
| 8826 | 2008.12.01 21:00 | close | 4412 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 3.88 | 113643.20 |
| 8827 | 2008.12.01 21:00 | close | 4411 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 3.88 | 113647.08 |
| 8828 | 2008.12.01 21:00 | close | 4410 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 3.88 | 113650.96 |
| 8829 | 2008.12.01 21:00 | close | 4409 | 0.10 | 1.20520 | 0.00000 | 0.00000 | 0.00 | 113650.96 |
| 8830 | 2008.12.01 21:00 | close | 4408 | 0.10 | 1.20520 | 0.00000 | 0.00000 | -3.23 | 113647.73 |
| 8831 | 2008.12.01 21:24 | sell | 4416 | 0.10 | 1.20720 | 0.00000 | 0.00000 | ||
| 8832 | 2008.12.01 21:28 | close | 4416 | 0.10 | 1.20629 | 0.00000 | 0.00000 | 5.88 | 113653.61 |
| 8833 | 2008.12.02 18:16 | sell | 4417 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
| 8834 | 2008.12.02 18:17 | sell | 4418 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
| 8835 | 2008.12.02 18:23 | sell | 4419 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
| 8836 | 2008.12.02 18:23 | close | 4419 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 3.68 | 113657.29 |
| 8837 | 2008.12.02 18:23 | close | 4418 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 5.62 | 113662.91 |
| 8838 | 2008.12.02 18:23 | close | 4417 | 0.10 | 1.21223 | 0.00000 | 0.00000 | 4.98 | 113667.89 |
| 8839 | 2008.12.02 18:31 | sell | 4420 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 8840 | 2008.12.02 18:32 | close | 4420 | 0.10 | 1.21184 | 0.00000 | 0.00000 | 5.56 | 113673.45 |
| 8841 | 2008.12.02 18:39 | sell | 4421 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
| 8842 | 2008.12.02 18:45 | close | 4421 | 0.10 | 1.21113 | 0.00000 | 0.00000 | 4.98 | 113678.43 |
| 8843 | 2008.12.02 18:58 | sell | 4422 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
| 8844 | 2008.12.02 18:58 | close | 4422 | 0.10 | 1.21060 | 0.00000 | 0.00000 | 5.82 | 113684.25 |
| 8845 | 2008.12.02 19:04 | sell | 4423 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
| 8846 | 2008.12.02 19:05 | sell | 4424 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 8847 | 2008.12.02 19:05 | close | 4424 | 0.10 | 1.21110 | 0.00000 | 0.00000 | 6.47 | 113690.72 |
| 8848 | 2008.12.02 19:05 | close | 4423 | 0.10 | 1.21110 | 0.00000 | 0.00000 | 3.24 | 113693.96 |
| 8849 | 2008.12.02 19:13 | sell | 4425 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
| 8850 | 2008.12.02 19:13 | close | 4425 | 0.10 | 1.21078 | 0.00000 | 0.00000 | 4.65 | 113698.61 |
| 8851 | 2008.12.02 20:00 | sell | 4426 | 0.10 | 1.20920 | 0.00000 | 0.00000 | ||
| 8852 | 2008.12.02 20:00 | close | 4426 | 0.10 | 1.20849 | 0.00000 | 0.00000 | 4.59 | 113703.20 |
| 8853 | 2008.12.02 21:37 | sell | 4427 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
| 8854 | 2008.12.02 21:39 | sell | 4428 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
| 8855 | 2008.12.02 21:43 | close | 4428 | 0.10 | 1.20343 | 0.00000 | 0.00000 | 10.80 | 113714.00 |
| 8856 | 2008.12.02 21:43 | close | 4427 | 0.10 | 1.20343 | 0.00000 | 0.00000 | 4.98 | 113718.98 |
| 8857 | 2008.12.02 21:52 | sell | 4429 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
| 8858 | 2008.12.02 21:56 | sell | 4430 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
| 8859 | 2008.12.02 21:59 | close | 4430 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 7.76 | 113726.74 |
| 8860 | 2008.12.02 21:59 | close | 4429 | 0.10 | 1.20390 | 0.00000 | 0.00000 | 2.59 | 113729.33 |
| 8861 | 2008.12.03 18:12 | sell | 4431 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
| 8862 | 2008.12.03 18:13 | close | 4431 | 0.10 | 1.21177 | 0.00000 | 0.00000 | 7.31 | 113736.64 |
| 8863 | 2008.12.03 18:28 | sell | 4432 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
| 8864 | 2008.12.03 18:29 | sell | 4433 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 8865 | 2008.12.03 18:30 | sell | 4434 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
| 8866 | 2008.12.03 18:31 | sell | 4435 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
| 8867 | 2008.12.03 18:32 | close | 4435 | 0.10 | 1.21247 | 0.00000 | 0.00000 | 7.30 | 113743.94 |
| 8868 | 2008.12.03 18:32 | close | 4434 | 0.10 | 1.21247 | 0.00000 | 0.00000 | 6.01 | 113749.95 |
| 8869 | 2008.12.03 18:32 | close | 4433 | 0.10 | 1.21247 | 0.00000 | 0.00000 | 1.49 | 113751.44 |
| 8870 | 2008.12.03 18:32 | close | 4432 | 0.10 | 1.21247 | 0.00000 | 0.00000 | 3.43 | 113754.87 |
| 8871 | 2008.12.03 20:12 | sell | 4436 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 8872 | 2008.12.03 20:17 | sell | 4437 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 8873 | 2008.12.03 20:18 | close | 4437 | 0.10 | 1.20950 | 0.00000 | 0.00000 | 5.17 | 113760.04 |
| 8874 | 2008.12.03 20:18 | close | 4436 | 0.10 | 1.20950 | 0.00000 | 0.00000 | 4.53 | 113764.57 |
| 8875 | 2008.12.03 20:43 | sell | 4438 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
| 8876 | 2008.12.03 20:44 | sell | 4439 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
| 8877 | 2008.12.03 21:45 | close | 4439 | 0.10 | 1.21171 | 0.00000 | 0.00000 | 8.98 | 113773.55 |
| 8878 | 2008.12.03 21:45 | close | 4438 | 0.10 | 1.21171 | 0.00000 | 0.00000 | 3.16 | 113776.71 |
| 8879 | 2008.12.04 18:12 | sell | 4440 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
| 8880 | 2008.12.04 18:13 | sell | 4441 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 8881 | 2008.12.04 18:18 | sell | 4442 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 8882 | 2008.12.04 18:20 | close | 4442 | 0.10 | 1.21080 | 0.00000 | 0.00000 | 12.29 | 113789.00 |
| 8883 | 2008.12.04 18:20 | close | 4441 | 0.10 | 1.21080 | 0.00000 | 0.00000 | 1.30 | 113790.30 |
| 8884 | 2008.12.04 18:20 | close | 4440 | 0.10 | 1.21080 | 0.00000 | 0.00000 | 0.65 | 113790.95 |
| 8885 | 2008.12.04 18:51 | sell | 4443 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
| 8886 | 2008.12.04 18:52 | sell | 4444 | 0.10 | 1.21140 | 0.00000 | 0.00000 | ||
| 8887 | 2008.12.04 18:53 | sell | 4445 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
| 8888 | 2008.12.04 18:54 | sell | 4446 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 8889 | 2008.12.04 18:55 | sell | 4447 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 8890 | 2008.12.04 18:56 | sell | 4448 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
| 8891 | 2008.12.04 18:57 | close | 4448 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 9.05 | 113800.00 |
| 8892 | 2008.12.04 18:57 | close | 4447 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 8.40 | 113808.40 |
| 8893 | 2008.12.04 18:57 | close | 4446 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 8.40 | 113816.80 |
| 8894 | 2008.12.04 18:57 | close | 4445 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 6.46 | 113823.26 |
| 8895 | 2008.12.04 18:57 | close | 4444 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 2.58 | 113825.84 |
| 8896 | 2008.12.04 18:57 | close | 4443 | 0.10 | 1.21100 | 0.00000 | 0.00000 | -1.94 | 113823.90 |
| 8897 | 2008.12.04 19:03 | sell | 4449 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
| 8898 | 2008.12.04 19:04 | sell | 4450 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
| 8899 | 2008.12.04 19:05 | close | 4450 | 0.10 | 1.21140 | 0.00000 | 0.00000 | 5.17 | 113829.07 |
| 8900 | 2008.12.04 19:05 | close | 4449 | 0.10 | 1.21140 | 0.00000 | 0.00000 | 4.53 | 113833.60 |
| 8901 | 2008.12.04 19:17 | sell | 4451 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
| 8902 | 2008.12.04 19:18 | sell | 4452 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
| 8903 | 2008.12.04 19:19 | sell | 4453 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
| 8904 | 2008.12.04 19:20 | close | 4453 | 0.10 | 1.21117 | 0.00000 | 0.00000 | 7.95 | 113841.55 |
| 8905 | 2008.12.04 19:20 | close | 4452 | 0.10 | 1.21117 | 0.00000 | 0.00000 | 7.30 | 113848.85 |
| 8906 | 2008.12.04 19:20 | close | 4451 | 0.10 | 1.21117 | 0.00000 | 0.00000 | -1.10 | 113847.75 |
| 8907 | 2008.12.04 19:37 | sell | 4454 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
| 8908 | 2008.12.04 19:38 | sell | 4455 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
| 8909 | 2008.12.04 19:39 | close | 4455 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 7.76 | 113855.51 |
| 8910 | 2008.12.04 19:39 | close | 4454 | 0.10 | 1.20750 | 0.00000 | 0.00000 | 9.70 | 113865.21 |
| 8911 | 2008.12.04 19:48 | sell | 4456 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
| 8912 | 2008.12.04 19:49 | sell | 4457 | 0.10 | 1.20960 | 0.00000 | 0.00000 | ||
| 8913 | 2008.12.04 19:53 | close | 4457 | 0.10 | 1.20848 | 0.00000 | 0.00000 | 7.24 | 113872.45 |
| 8914 | 2008.12.04 19:53 | close | 4456 | 0.10 | 1.20848 | 0.00000 | 0.00000 | 2.71 | 113875.16 |
| 8915 | 2008.12.04 20:01 | sell | 4458 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
| 8916 | 2008.12.04 20:02 | sell | 4459 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
| 8917 | 2008.12.04 20:03 | sell | 4460 | 0.10 | 1.20890 | 0.00000 | 0.00000 | ||
| 8918 | 2008.12.04 20:04 | sell | 4461 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
| 8919 | 2008.12.04 20:05 | sell | 4462 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 8920 | 2008.12.04 20:06 | sell | 4463 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
| 8921 | 2008.12.04 20:06 | close | 4463 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 9.05 | 113884.21 |
| 8922 | 2008.12.04 20:06 | close | 4462 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 6.47 | 113890.68 |
| 8923 | 2008.12.04 20:06 | close | 4461 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 7.11 | 113897.79 |
| 8924 | 2008.12.04 20:06 | close | 4460 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 3.88 | 113901.67 |
| 8925 | 2008.12.04 20:06 | close | 4459 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 0.00 | 113901.67 |
| 8926 | 2008.12.04 20:06 | close | 4458 | 0.10 | 1.20830 | 0.00000 | 0.00000 | 2.59 | 113904.26 |
| 8927 | 2008.12.04 20:11 | sell | 4464 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
| 8928 | 2008.12.04 20:11 | close | 4464 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 8.40 | 113912.66 |
| 8929 | 2008.12.04 20:24 | sell | 4465 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
| 8930 | 2008.12.04 20:25 | close | 4465 | 0.10 | 1.20670 | 0.00000 | 0.00000 | 6.47 | 113919.13 |
| 8931 | 2008.12.04 20:33 | sell | 4466 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
| 8932 | 2008.12.04 20:34 | sell | 4467 | 0.10 | 1.20930 | 0.00000 | 0.00000 | ||
| 8933 | 2008.12.04 20:38 | close | 4467 | 0.10 | 1.20827 | 0.00000 | 0.00000 | 6.66 | 113925.79 |
| 8934 | 2008.12.04 20:38 | close | 4466 | 0.10 | 1.20827 | 0.00000 | 0.00000 | 4.72 | 113930.51 |
| 8935 | 2008.12.04 20:51 | sell | 4468 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
| 8936 | 2008.12.04 20:52 | sell | 4469 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
| 8937 | 2008.12.04 20:53 | sell | 4470 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 8938 | 2008.12.04 20:54 | sell | 4471 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
| 8939 | 2008.12.04 20:55 | sell | 4472 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
| 8940 | 2008.12.04 20:55 | close | 4472 | 0.10 | 1.20920 | 0.00000 | 0.00000 | 6.47 | 113936.98 |
| 8941 | 2008.12.04 20:55 | close | 4471 | 0.10 | 1.20920 | 0.00000 | 0.00000 | 8.41 | 113945.39 |
| 8942 | 2008.12.04 20:55 | close | 4470 | 0.10 | 1.20920 | 0.00000 | 0.00000 | 7.76 | 113953.15 |
| 8943 | 2008.12.04 20:55 | close | 4469 | 0.10 | 1.20920 | 0.00000 | 0.00000 | 5.82 | 113958.97 |
| 8944 | 2008.12.04 20:55 | close | 4468 | 0.10 | 1.20920 | 0.00000 | 0.00000 | -3.23 | 113955.74 |
| 8945 | 2008.12.04 21:07 | sell | 4473 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
| 8946 | 2008.12.04 21:07 | close | 4473 | 0.10 | 1.20810 | 0.00000 | 0.00000 | 4.53 | 113960.27 |
| 8947 | 2008.12.05 19:42 | sell | 4474 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
| 8948 | 2008.12.05 19:43 | sell | 4475 | 0.10 | 1.20760 | 0.00000 | 0.00000 | ||
| 8949 | 2008.12.05 19:44 | sell | 4476 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
| 8950 | 2008.12.05 19:47 | close | 4476 | 0.10 | 1.20729 | 0.00000 | 0.00000 | 14.29 | 113974.56 |
| 8951 | 2008.12.05 19:47 | close | 4475 | 0.10 | 1.20729 | 0.00000 | 0.00000 | 2.01 | 113976.57 |
| 8952 | 2008.12.05 19:47 | close | 4474 | 0.10 | 1.20729 | 0.00000 | 0.00000 | -2.52 | 113974.05 |
| 8953 | 2008.12.05 19:57 | sell | 4477 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
| 8954 | 2008.12.05 19:57 | close | 4477 | 0.10 | 1.20658 | 0.00000 | 0.00000 | 4.65 | 113978.70 |
| 8955 | 2008.12.05 20:14 | sell | 4478 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
| 8956 | 2008.12.05 20:22 | close | 4478 | 0.10 | 1.20370 | 0.00000 | 0.00000 | 12.28 | 113990.98 |
| 8957 | 2008.12.05 20:49 | sell | 4479 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
| 8958 | 2008.12.05 20:51 | close | 4479 | 0.10 | 1.20640 | 0.00000 | 0.00000 | 8.41 | 113999.39 |
| 8959 | 2008.12.05 21:49 | sell | 4480 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
| 8960 | 2008.12.05 21:50 | close | 4480 | 0.10 | 1.20720 | 0.00000 | 0.00000 | 5.17 | 114004.56 |
| 8961 | 2008.12.05 21:57 | sell | 4481 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
| 8962 | 2008.12.05 21:57 | close | 4481 | 0.10 | 1.20870 | 0.00000 | 0.00000 | 7.76 | 114012.32 |
| 8963 | 2008.12.08 18:19 | sell | 4482 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 8964 | 2008.12.08 18:20 | sell | 4483 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
| 8965 | 2008.12.08 18:21 | close | 4483 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 5.17 | 114017.49 |
| 8966 | 2008.12.08 18:21 | close | 4482 | 0.10 | 1.21620 | 0.00000 | 0.00000 | 5.17 | 114022.66 |
| 8967 | 2008.12.08 18:44 | sell | 4484 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
| 8968 | 2008.12.08 18:45 | sell | 4485 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
| 8969 | 2008.12.08 18:52 | close | 4485 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 4.97 | 114027.63 |
| 8970 | 2008.12.08 18:52 | close | 4484 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 4.33 | 114031.96 |
| 8971 | 2008.12.08 19:02 | sell | 4486 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
| 8972 | 2008.12.08 19:03 | sell | 4487 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
| 8973 | 2008.12.08 19:03 | close | 4487 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 3.23 | 114035.19 |
| 8974 | 2008.12.08 19:03 | close | 4486 | 0.10 | 1.21540 | 0.00000 | 0.00000 | 7.76 | 114042.95 |
| 8975 | 2008.12.08 19:39 | sell | 4488 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
| 8976 | 2008.12.08 19:40 | sell | 4489 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
| 8977 | 2008.12.08 19:42 | close | 4489 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 5.82 | 114048.77 |
| 8978 | 2008.12.08 19:42 | close | 4488 | 0.10 | 1.21460 | 0.00000 | 0.00000 | 3.23 | 114052.00 |
| 8979 | 2008.12.09 20:00 | sell | 4490 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
| 8980 | 2008.12.09 20:01 | close | 4490 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 4.53 | 114056.53 |
| 8981 | 2008.12.09 20:07 | sell | 4491 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
| 8982 | 2008.12.09 20:08 | sell | 4492 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
| 8983 | 2008.12.09 20:08 | close | 4492 | 0.10 | 1.21546 | 0.00000 | 0.00000 | 7.37 | 114063.90 |
| 8984 | 2008.12.09 20:08 | close | 4491 | 0.10 | 1.21546 | 0.00000 | 0.00000 | 4.14 | 114068.04 |
| 8985 | 2008.12.09 20:47 | sell | 4493 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
| 8986 | 2008.12.09 20:47 | close | 4493 | 0.10 | 1.21668 | 0.00000 | 0.00000 | 5.31 | 114073.35 |
| 8987 | 2008.12.09 20:53 | sell | 4494 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
| 8988 | 2008.12.09 20:56 | close | 4494 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 4.53 | 114077.88 |
| 8989 | 2008.12.09 21:05 | sell | 4495 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
| 8990 | 2008.12.09 21:12 | sell | 4496 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 8991 | 2008.12.09 21:17 | close | 4496 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 9.05 | 114086.93 |
| 8992 | 2008.12.09 21:17 | close | 4495 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 0.00 | 114086.93 |
| 8993 | 2008.12.09 21:35 | sell | 4497 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
| 8994 | 2008.12.09 21:41 | sell | 4498 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
| 8995 | 2008.12.09 21:42 | sell | 4499 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
| 8996 | 2008.12.09 21:47 | sell | 4500 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 8997 | 2008.12.09 21:51 | close | 4500 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 9.69 | 114096.62 |
| 8998 | 2008.12.09 21:51 | close | 4499 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 4.52 | 114101.14 |
| 8999 | 2008.12.09 21:51 | close | 4498 | 0.10 | 1.21660 | 0.00000 | 0.00000 | 5.17 | 114106.31 |
29