AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105670プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2009.03.27 20:07 | sell | 5552 | 0.10 | 1.21242 | 0.00000 | 0.00000 | ||
| 11101 | 2009.03.27 20:15 | close | 5552 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 5.04 | 119560.70 |
| 11102 | 2009.03.27 20:15 | close | 5551 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 5.88 | 119566.58 |
| 11103 | 2009.03.27 20:15 | close | 5550 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 3.88 | 119570.46 |
| 11104 | 2009.03.27 20:15 | close | 5549 | 0.10 | 1.21164 | 0.00000 | 0.00000 | 4.59 | 119575.05 |
| 11105 | 2009.03.27 20:18 | sell | 5553 | 0.10 | 1.21242 | 0.00000 | 0.00000 | ||
| 11106 | 2009.03.27 20:19 | sell | 5554 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
| 11107 | 2009.03.27 20:20 | sell | 5555 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
| 11108 | 2009.03.27 20:22 | sell | 5556 | 0.10 | 1.21307 | 0.00000 | 0.00000 | ||
| 11109 | 2009.03.27 20:25 | close | 5556 | 0.10 | 1.21191 | 0.00000 | 0.00000 | 7.50 | 119582.55 |
| 11110 | 2009.03.27 20:25 | close | 5555 | 0.10 | 1.21191 | 0.00000 | 0.00000 | 5.11 | 119587.66 |
| 11111 | 2009.03.27 20:25 | close | 5554 | 0.10 | 1.21191 | 0.00000 | 0.00000 | 3.95 | 119591.61 |
| 11112 | 2009.03.27 20:25 | close | 5553 | 0.10 | 1.21191 | 0.00000 | 0.00000 | 3.30 | 119594.91 |
| 11113 | 2009.03.27 20:33 | sell | 5557 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
| 11114 | 2009.03.27 20:34 | sell | 5558 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
| 11115 | 2009.03.27 20:41 | sell | 5559 | 0.10 | 1.21360 | 0.00000 | 0.00000 | ||
| 11116 | 2009.03.27 20:42 | sell | 5560 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
| 11117 | 2009.03.27 20:52 | sell | 5561 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
| 11118 | 2009.03.27 20:53 | sell | 5562 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
| 11119 | 2009.03.27 20:55 | sell | 5563 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
| 11120 | 2009.03.27 21:01 | sell | 5564 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
| 11121 | 2009.03.30 00:00 | close | 5564 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -1.51 | 119593.40 |
| 11122 | 2009.03.30 00:00 | close | 5563 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -1.45 | 119591.94 |
| 11123 | 2009.03.30 00:00 | close | 5562 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -1.45 | 119590.49 |
| 11124 | 2009.03.30 00:00 | close | 5561 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -3.71 | 119586.77 |
| 11125 | 2009.03.30 00:00 | close | 5560 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -15.02 | 119571.75 |
| 11126 | 2009.03.30 00:00 | close | 5559 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -10.82 | 119560.93 |
| 11127 | 2009.03.30 00:00 | close | 5558 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -18.26 | 119542.66 |
| 11128 | 2009.03.30 00:00 | close | 5557 | 0.10 | 1.21525 | 0.00000 | 0.00000 | -17.61 | 119525.05 |
| 11129 | 2009.03.30 18:03 | sell | 5565 | 0.10 | 1.20919 | 0.00000 | 0.00000 | ||
| 11130 | 2009.03.30 18:03 | close | 5565 | 0.10 | 1.20845 | 0.00000 | 0.00000 | 4.78 | 119529.83 |
| 11131 | 2009.03.30 19:30 | sell | 5566 | 0.10 | 1.20996 | 0.00000 | 0.00000 | ||
| 11132 | 2009.03.30 19:34 | close | 5566 | 0.10 | 1.20915 | 0.00000 | 0.00000 | 5.24 | 119535.07 |
| 11133 | 2009.03.30 19:56 | sell | 5567 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
| 11134 | 2009.03.30 20:00 | sell | 5568 | 0.10 | 1.20926 | 0.00000 | 0.00000 | ||
| 11135 | 2009.03.30 20:00 | close | 5568 | 0.10 | 1.20846 | 0.00000 | 0.00000 | 5.17 | 119540.24 |
| 11136 | 2009.03.30 20:00 | close | 5567 | 0.10 | 1.20846 | 0.00000 | 0.00000 | 4.01 | 119544.25 |
| 11137 | 2009.03.30 20:23 | sell | 5569 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
| 11138 | 2009.03.30 20:24 | sell | 5570 | 0.10 | 1.20913 | 0.00000 | 0.00000 | ||
| 11139 | 2009.03.30 20:25 | sell | 5571 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
| 11140 | 2009.03.30 20:32 | sell | 5572 | 0.10 | 1.20945 | 0.00000 | 0.00000 | ||
| 11141 | 2009.03.30 20:33 | sell | 5573 | 0.10 | 1.20973 | 0.00000 | 0.00000 | ||
| 11142 | 2009.03.30 20:37 | close | 5573 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 8.60 | 119552.85 |
| 11143 | 2009.03.30 20:37 | close | 5572 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 6.79 | 119559.64 |
| 11144 | 2009.03.30 20:37 | close | 5571 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 4.01 | 119563.65 |
| 11145 | 2009.03.30 20:37 | close | 5570 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 4.72 | 119568.37 |
| 11146 | 2009.03.30 20:37 | close | 5569 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 3.04 | 119571.41 |
| 11147 | 2009.03.30 20:48 | sell | 5574 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
| 11148 | 2009.03.30 20:49 | sell | 5575 | 0.10 | 1.20932 | 0.00000 | 0.00000 | ||
| 11149 | 2009.03.30 20:50 | close | 5575 | 0.10 | 1.20862 | 0.00000 | 0.00000 | 4.53 | 119575.94 |
| 11150 | 2009.03.30 20:50 | close | 5574 | 0.10 | 1.20862 | 0.00000 | 0.00000 | 5.56 | 119581.50 |
| 11151 | 2009.03.30 21:05 | sell | 5576 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
| 11152 | 2009.03.30 21:07 | sell | 5577 | 0.10 | 1.20883 | 0.00000 | 0.00000 | ||
| 11153 | 2009.03.30 21:08 | sell | 5578 | 0.10 | 1.20936 | 0.00000 | 0.00000 | ||
| 11154 | 2009.03.30 21:12 | sell | 5579 | 0.10 | 1.21000 | 0.00000 | 0.00000 | ||
| 11155 | 2009.03.30 21:13 | sell | 5580 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
| 11156 | 2009.03.30 21:13 | close | 5580 | 0.10 | 1.20837 | 0.00000 | 0.00000 | 5.95 | 119587.45 |
| 11157 | 2009.03.30 21:13 | close | 5579 | 0.10 | 1.20837 | 0.00000 | 0.00000 | 10.54 | 119597.99 |
| 11158 | 2009.03.30 21:13 | close | 5578 | 0.10 | 1.20837 | 0.00000 | 0.00000 | 6.40 | 119604.39 |
| 11159 | 2009.03.30 21:13 | close | 5577 | 0.10 | 1.20837 | 0.00000 | 0.00000 | 2.97 | 119607.36 |
| 11160 | 2009.03.30 21:13 | close | 5576 | 0.10 | 1.20837 | 0.00000 | 0.00000 | -0.71 | 119606.65 |
| 11161 | 2009.03.30 21:43 | sell | 5581 | 0.10 | 1.20821 | 0.00000 | 0.00000 | ||
| 11162 | 2009.03.30 21:44 | sell | 5582 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
| 11163 | 2009.03.30 21:50 | sell | 5583 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
| 11164 | 2009.03.30 21:56 | sell | 5584 | 0.10 | 1.20841 | 0.00000 | 0.00000 | ||
| 11165 | 2009.03.30 22:03 | close | 5584 | 0.10 | 1.20736 | 0.00000 | 0.00000 | 6.79 | 119613.44 |
| 11166 | 2009.03.30 22:03 | close | 5583 | 0.10 | 1.20736 | 0.00000 | 0.00000 | 8.08 | 119621.52 |
| 11167 | 2009.03.30 22:03 | close | 5582 | 0.10 | 1.20736 | 0.00000 | 0.00000 | 0.39 | 119621.91 |
| 11168 | 2009.03.30 22:03 | close | 5581 | 0.10 | 1.20736 | 0.00000 | 0.00000 | 5.49 | 119627.40 |
| 11169 | 2009.03.31 18:02 | sell | 5585 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
| 11170 | 2009.03.31 18:03 | sell | 5586 | 0.10 | 1.21742 | 0.00000 | 0.00000 | ||
| 11171 | 2009.03.31 18:13 | sell | 5587 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
| 11172 | 2009.03.31 18:14 | sell | 5588 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
| 11173 | 2009.03.31 18:17 | sell | 5589 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
| 11174 | 2009.03.31 18:18 | sell | 5590 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
| 11175 | 2009.03.31 18:21 | sell | 5591 | 0.10 | 1.21852 | 0.00000 | 0.00000 | ||
| 11176 | 2009.03.31 18:21 | close | 5591 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 7.49 | 119634.89 |
| 11177 | 2009.03.31 18:21 | close | 5590 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 6.07 | 119640.96 |
| 11178 | 2009.03.31 18:21 | close | 5589 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 6.98 | 119647.94 |
| 11179 | 2009.03.31 18:21 | close | 5588 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 5.75 | 119653.69 |
| 11180 | 2009.03.31 18:21 | close | 5587 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 4.46 | 119658.15 |
| 11181 | 2009.03.31 18:21 | close | 5586 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 0.38 | 119658.53 |
| 11182 | 2009.03.31 18:21 | close | 5585 | 0.10 | 1.21736 | 0.00000 | 0.00000 | 0.58 | 119659.11 |
| 11183 | 2009.03.31 18:38 | sell | 5592 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
| 11184 | 2009.03.31 18:39 | sell | 5593 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
| 11185 | 2009.03.31 18:40 | sell | 5594 | 0.10 | 1.21847 | 0.00000 | 0.00000 | ||
| 11186 | 2009.03.31 18:41 | sell | 5595 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
| 11187 | 2009.03.31 18:55 | sell | 5596 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
| 11188 | 2009.03.31 18:55 | close | 5596 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 3.94 | 119663.05 |
| 11189 | 2009.03.31 18:55 | close | 5595 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 7.43 | 119670.48 |
| 11190 | 2009.03.31 18:55 | close | 5594 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 5.62 | 119676.10 |
| 11191 | 2009.03.31 18:55 | close | 5593 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 4.78 | 119680.88 |
| 11192 | 2009.03.31 18:55 | close | 5592 | 0.10 | 1.21760 | 0.00000 | 0.00000 | 2.91 | 119683.79 |
| 11193 | 2009.03.31 19:01 | sell | 5597 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
| 11194 | 2009.03.31 19:02 | sell | 5598 | 0.10 | 1.21836 | 0.00000 | 0.00000 | ||
| 11195 | 2009.03.31 19:03 | sell | 5599 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
| 11196 | 2009.03.31 19:11 | close | 5599 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 6.65 | 119690.44 |
| 11197 | 2009.03.31 19:11 | close | 5598 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 4.65 | 119695.09 |
| 11198 | 2009.03.31 19:11 | close | 5597 | 0.10 | 1.21764 | 0.00000 | 0.00000 | 3.29 | 119698.38 |
| 11199 | 2009.03.31 19:28 | sell | 5600 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
| 11200 | 2009.03.31 20:00 | close | 5600 | 0.10 | 1.21716 | 0.00000 | 0.00000 | 5.76 | 119704.14 |
| 11201 | 2009.03.31 20:32 | sell | 5601 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
| 11202 | 2009.03.31 20:38 | sell | 5602 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
| 11203 | 2009.03.31 20:39 | sell | 5603 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
| 11204 | 2009.03.31 20:43 | close | 5603 | 0.10 | 1.21717 | 0.00000 | 0.00000 | 5.82 | 119709.96 |
| 11205 | 2009.03.31 20:43 | close | 5602 | 0.10 | 1.21717 | 0.00000 | 0.00000 | 5.04 | 119715.00 |
| 11206 | 2009.03.31 20:43 | close | 5601 | 0.10 | 1.21717 | 0.00000 | 0.00000 | 3.10 | 119718.10 |
| 11207 | 2009.03.31 20:47 | sell | 5604 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
| 11208 | 2009.03.31 20:48 | sell | 5605 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
| 11209 | 2009.03.31 20:58 | sell | 5606 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
| 11210 | 2009.03.31 21:02 | close | 5606 | 0.10 | 1.21692 | 0.00000 | 0.00000 | 4.40 | 119722.50 |
| 11211 | 2009.03.31 21:02 | close | 5605 | 0.10 | 1.21692 | 0.00000 | 0.00000 | 4.85 | 119727.35 |
| 11212 | 2009.03.31 21:02 | close | 5604 | 0.10 | 1.21692 | 0.00000 | 0.00000 | 4.85 | 119732.20 |
| 11213 | 2009.03.31 21:14 | sell | 5607 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
| 11214 | 2009.03.31 21:31 | close | 5607 | 0.10 | 1.21599 | 0.00000 | 0.00000 | 4.65 | 119736.85 |
| 11215 | 2009.04.01 19:51 | sell | 5608 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
| 11216 | 2009.04.01 19:52 | sell | 5609 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
| 11217 | 2009.04.01 19:55 | close | 5609 | 0.10 | 1.23408 | 0.00000 | 0.00000 | 6.34 | 119743.19 |
| 11218 | 2009.04.01 19:55 | close | 5608 | 0.10 | 1.23408 | 0.00000 | 0.00000 | 4.53 | 119747.72 |
| 11219 | 2009.04.01 20:14 | sell | 5610 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
| 11220 | 2009.04.01 20:15 | sell | 5611 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
| 11221 | 2009.04.01 20:15 | close | 5611 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 5.63 | 119753.35 |
| 11222 | 2009.04.01 20:15 | close | 5610 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 4.53 | 119757.88 |
| 11223 | 2009.04.01 20:24 | sell | 5612 | 0.10 | 1.23321 | 0.00000 | 0.00000 | ||
| 11224 | 2009.04.01 20:27 | close | 5612 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 4.98 | 119762.86 |
| 11225 | 2009.04.01 20:49 | sell | 5613 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
| 11226 | 2009.04.01 20:50 | sell | 5614 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
| 11227 | 2009.04.01 20:52 | close | 5614 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 6.20 | 119769.06 |
| 11228 | 2009.04.01 20:52 | close | 5613 | 0.10 | 1.23269 | 0.00000 | 0.00000 | 2.97 | 119772.03 |
| 11229 | 2009.04.02 18:46 | sell | 5615 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
| 11230 | 2009.04.02 18:47 | sell | 5616 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
| 11231 | 2009.04.02 18:48 | sell | 5617 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
| 11232 | 2009.04.02 18:49 | sell | 5618 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
| 11233 | 2009.04.02 18:50 | close | 5618 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 6.91 | 119778.94 |
| 11234 | 2009.04.02 18:50 | close | 5617 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 6.98 | 119785.92 |
| 11235 | 2009.04.02 18:50 | close | 5616 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 5.88 | 119791.80 |
| 11236 | 2009.04.02 18:50 | close | 5615 | 0.10 | 1.23284 | 0.00000 | 0.00000 | 0.97 | 119792.77 |
| 11237 | 2009.04.02 19:37 | sell | 5619 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
| 11238 | 2009.04.02 19:38 | sell | 5620 | 0.10 | 1.23382 | 0.00000 | 0.00000 | ||
| 11239 | 2009.04.02 19:40 | close | 5620 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 5.30 | 119798.07 |
| 11240 | 2009.04.02 19:40 | close | 5619 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 4.46 | 119802.53 |
| 11241 | 2009.04.02 19:54 | sell | 5621 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
| 11242 | 2009.04.02 19:55 | close | 5621 | 0.10 | 1.23246 | 0.00000 | 0.00000 | 5.17 | 119807.70 |
| 11243 | 2009.04.02 20:04 | sell | 5622 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
| 11244 | 2009.04.02 20:04 | close | 5622 | 0.10 | 1.23306 | 0.00000 | 0.00000 | 5.49 | 119813.19 |
| 11245 | 2009.04.02 20:06 | sell | 5623 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
| 11246 | 2009.04.02 20:08 | close | 5623 | 0.10 | 1.23357 | 0.00000 | 0.00000 | 4.97 | 119818.16 |
| 11247 | 2009.04.02 20:13 | sell | 5624 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
| 11248 | 2009.04.02 20:13 | close | 5624 | 0.10 | 1.23452 | 0.00000 | 0.00000 | 5.36 | 119823.52 |
| 11249 | 2009.04.02 21:44 | sell | 5625 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
| 11250 | 2009.04.02 21:45 | close | 5625 | 0.10 | 1.23636 | 0.00000 | 0.00000 | 4.66 | 119828.18 |
| 11251 | 2009.04.02 21:59 | sell | 5626 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
| 11252 | 2009.04.02 22:00 | sell | 5627 | 0.10 | 1.23731 | 0.00000 | 0.00000 | ||
| 11253 | 2009.04.02 22:01 | close | 5627 | 0.10 | 1.23661 | 0.00000 | 0.00000 | 4.52 | 119832.70 |
| 11254 | 2009.04.02 22:01 | close | 5626 | 0.10 | 1.23661 | 0.00000 | 0.00000 | 5.17 | 119837.87 |
| 11255 | 2009.04.03 19:49 | sell | 5628 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
| 11256 | 2009.04.03 19:50 | sell | 5629 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
| 11257 | 2009.04.03 19:51 | sell | 5630 | 0.10 | 1.22222 | 0.00000 | 0.00000 | ||
| 11258 | 2009.04.03 20:10 | close | 5630 | 0.10 | 1.22092 | 0.00000 | 0.00000 | 8.40 | 119846.27 |
| 11259 | 2009.04.03 20:10 | close | 5629 | 0.10 | 1.22092 | 0.00000 | 0.00000 | 5.62 | 119851.89 |
| 11260 | 2009.04.03 20:10 | close | 5628 | 0.10 | 1.22092 | 0.00000 | 0.00000 | 3.43 | 119855.32 |
| 11261 | 2009.04.03 20:20 | sell | 5631 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
| 11262 | 2009.04.03 20:21 | sell | 5632 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
| 11263 | 2009.04.03 20:28 | close | 5632 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 5.05 | 119860.37 |
| 11264 | 2009.04.03 20:28 | close | 5631 | 0.10 | 1.22022 | 0.00000 | 0.00000 | 6.15 | 119866.52 |
| 11265 | 2009.04.03 20:32 | sell | 5633 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
| 11266 | 2009.04.03 20:37 | close | 5633 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 4.66 | 119871.18 |
| 11267 | 2009.04.03 20:45 | sell | 5634 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
| 11268 | 2009.04.03 20:46 | sell | 5635 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
| 11269 | 2009.04.03 20:47 | sell | 5636 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
| 11270 | 2009.04.03 20:48 | close | 5636 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 6.14 | 119877.32 |
| 11271 | 2009.04.03 20:48 | close | 5635 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 3.88 | 119881.20 |
| 11272 | 2009.04.03 20:48 | close | 5634 | 0.10 | 1.21985 | 0.00000 | 0.00000 | 3.88 | 119885.08 |
| 11273 | 2009.04.03 21:23 | sell | 5637 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
| 11274 | 2009.04.03 21:24 | sell | 5638 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
| 11275 | 2009.04.03 21:25 | sell | 5639 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
| 11276 | 2009.04.03 21:26 | sell | 5640 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
| 11277 | 2009.04.03 21:29 | close | 5640 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 4.72 | 119889.80 |
| 11278 | 2009.04.03 21:29 | close | 5639 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 6.27 | 119896.07 |
| 11279 | 2009.04.03 21:29 | close | 5638 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 4.46 | 119900.53 |
| 11280 | 2009.04.03 21:29 | close | 5637 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 3.04 | 119903.57 |
| 11281 | 2009.04.06 21:34 | sell | 5641 | 0.10 | 1.21144 | 0.00000 | 0.00000 | ||
| 11282 | 2009.04.06 21:36 | close | 5641 | 0.10 | 1.21059 | 0.00000 | 0.00000 | 5.50 | 119909.07 |
| 11283 | 2009.04.06 21:45 | sell | 5642 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
| 11284 | 2009.04.06 21:46 | sell | 5643 | 0.10 | 1.21149 | 0.00000 | 0.00000 | ||
| 11285 | 2009.04.06 21:47 | close | 5643 | 0.10 | 1.21080 | 0.00000 | 0.00000 | 4.46 | 119913.53 |
| 11286 | 2009.04.06 21:47 | close | 5642 | 0.10 | 1.21080 | 0.00000 | 0.00000 | 4.78 | 119918.31 |
| 11287 | 2009.04.06 21:53 | sell | 5644 | 0.10 | 1.21159 | 0.00000 | 0.00000 | ||
| 11288 | 2009.04.06 21:54 | close | 5644 | 0.10 | 1.21085 | 0.00000 | 0.00000 | 4.78 | 119923.09 |
| 11289 | 2009.04.07 18:05 | sell | 5645 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
| 11290 | 2009.04.07 18:06 | sell | 5646 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
| 11291 | 2009.04.07 18:08 | close | 5646 | 0.10 | 1.23353 | 0.00000 | 0.00000 | 4.85 | 119927.94 |
| 11292 | 2009.04.07 18:08 | close | 5645 | 0.10 | 1.23353 | 0.00000 | 0.00000 | 4.59 | 119932.53 |
| 11293 | 2009.04.07 18:13 | sell | 5647 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
| 11294 | 2009.04.07 18:14 | sell | 5648 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
| 11295 | 2009.04.07 18:15 | sell | 5649 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
| 11296 | 2009.04.07 18:16 | sell | 5650 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
| 11297 | 2009.04.07 18:17 | sell | 5651 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
| 11298 | 2009.04.07 18:18 | sell | 5652 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
| 11299 | 2009.04.07 18:19 | sell | 5653 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
| 11300 | 2009.04.07 18:23 | sell | 5654 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
| 11301 | 2009.04.07 18:25 | close | 5654 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 9.95 | 119942.48 |
| 11302 | 2009.04.07 18:25 | close | 5653 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 6.14 | 119948.62 |
| 11303 | 2009.04.07 18:25 | close | 5652 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 7.24 | 119955.86 |
| 11304 | 2009.04.07 18:25 | close | 5651 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 4.98 | 119960.84 |
| 11305 | 2009.04.07 18:25 | close | 5650 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 5.36 | 119966.20 |
| 11306 | 2009.04.07 18:25 | close | 5649 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 1.10 | 119967.30 |
| 11307 | 2009.04.07 18:25 | close | 5648 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 0.64 | 119967.94 |
| 11308 | 2009.04.07 18:25 | close | 5647 | 0.10 | 1.23409 | 0.00000 | 0.00000 | 1.68 | 119969.62 |
| 11309 | 2009.04.07 18:35 | sell | 5655 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
| 11310 | 2009.04.07 18:36 | sell | 5656 | 0.10 | 1.23468 | 0.00000 | 0.00000 | ||
| 11311 | 2009.04.07 18:40 | sell | 5657 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
| 11312 | 2009.04.07 18:40 | close | 5657 | 0.10 | 1.23456 | 0.00000 | 0.00000 | 9.89 | 119979.51 |
| 11313 | 2009.04.07 18:40 | close | 5656 | 0.10 | 1.23456 | 0.00000 | 0.00000 | 0.77 | 119980.28 |
| 11314 | 2009.04.07 18:40 | close | 5655 | 0.10 | 1.23456 | 0.00000 | 0.00000 | 3.94 | 119984.22 |
| 11315 | 2009.04.07 19:04 | sell | 5658 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
| 11316 | 2009.04.07 19:04 | close | 5658 | 0.10 | 1.23514 | 0.00000 | 0.00000 | 4.65 | 119988.87 |
| 11317 | 2009.04.07 19:05 | sell | 5659 | 0.10 | 1.23524 | 0.00000 | 0.00000 | ||
| 11318 | 2009.04.07 19:06 | sell | 5660 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
| 11319 | 2009.04.07 19:11 | sell | 5661 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
| 11320 | 2009.04.07 19:15 | close | 5661 | 0.10 | 1.23516 | 0.00000 | 0.00000 | 12.02 | 120000.89 |
| 11321 | 2009.04.07 19:15 | close | 5660 | 0.10 | 1.23516 | 0.00000 | 0.00000 | 2.00 | 120002.89 |
| 11322 | 2009.04.07 19:15 | close | 5659 | 0.10 | 1.23516 | 0.00000 | 0.00000 | 0.51 | 120003.40 |
| 11323 | 2009.04.07 19:27 | sell | 5662 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
| 11324 | 2009.04.07 19:27 | close | 5662 | 0.10 | 1.23582 | 0.00000 | 0.00000 | 5.24 | 120008.64 |
| 11325 | 2009.04.07 19:28 | sell | 5663 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
| 11326 | 2009.04.07 19:28 | close | 5663 | 0.10 | 1.23616 | 0.00000 | 0.00000 | 4.65 | 120013.29 |
| 11327 | 2009.04.07 21:46 | sell | 5664 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
| 11328 | 2009.04.07 21:46 | close | 5664 | 0.10 | 1.23675 | 0.00000 | 0.00000 | 4.66 | 120017.95 |
| 11329 | 2009.04.07 21:47 | sell | 5665 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
| 11330 | 2009.04.07 21:49 | close | 5665 | 0.10 | 1.23652 | 0.00000 | 0.00000 | 4.59 | 120022.54 |
| 11331 | 2009.04.08 18:52 | sell | 5666 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
| 11332 | 2009.04.08 18:53 | sell | 5667 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
| 11333 | 2009.04.08 18:54 | sell | 5668 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
| 11334 | 2009.04.08 18:55 | close | 5668 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 5.56 | 120028.10 |
| 11335 | 2009.04.08 18:55 | close | 5667 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 5.24 | 120033.34 |
| 11336 | 2009.04.08 18:55 | close | 5666 | 0.10 | 1.22859 | 0.00000 | 0.00000 | 3.62 | 120036.96 |
| 11337 | 2009.04.08 19:50 | sell | 5669 | 0.10 | 1.22785 | 0.00000 | 0.00000 | ||
| 11338 | 2009.04.08 19:59 | sell | 5670 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
| 11339 | 2009.04.08 20:01 | close | 5670 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 5.56 | 120042.52 |
| 11340 | 2009.04.08 20:01 | close | 5669 | 0.10 | 1.22731 | 0.00000 | 0.00000 | 3.49 | 120046.01 |
| 11341 | 2009.04.08 20:28 | sell | 5671 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 11342 | 2009.04.08 20:29 | sell | 5672 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
| 11343 | 2009.04.08 20:30 | sell | 5673 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
| 11344 | 2009.04.08 20:31 | sell | 5674 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
| 11345 | 2009.04.08 20:33 | close | 5674 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 8.21 | 120054.22 |
| 11346 | 2009.04.08 20:33 | close | 5673 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 5.11 | 120059.33 |
| 11347 | 2009.04.08 20:33 | close | 5672 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 5.31 | 120064.64 |
| 11348 | 2009.04.08 20:33 | close | 5671 | 0.10 | 1.22573 | 0.00000 | 0.00000 | 0.46 | 120065.10 |
| 11349 | 2009.04.08 20:45 | sell | 5675 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
| 11350 | 2009.04.08 20:47 | close | 5675 | 0.10 | 1.22586 | 0.00000 | 0.00000 | 5.11 | 120070.21 |
| 11351 | 2009.04.08 21:04 | sell | 5676 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
| 11352 | 2009.04.08 21:05 | sell | 5677 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
| 11353 | 2009.04.08 21:06 | sell | 5678 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
| 11354 | 2009.04.08 21:07 | sell | 5679 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
| 11355 | 2009.04.08 21:09 | close | 5679 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 6.46 | 120076.67 |
| 11356 | 2009.04.08 21:09 | close | 5678 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 4.07 | 120080.74 |
| 11357 | 2009.04.08 21:09 | close | 5677 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 4.27 | 120085.01 |
| 11358 | 2009.04.08 21:09 | close | 5676 | 0.10 | 1.22557 | 0.00000 | 0.00000 | 4.40 | 120089.41 |
| 11359 | 2009.04.08 21:36 | sell | 5680 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
| 11360 | 2009.04.08 21:37 | sell | 5681 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
| 11361 | 2009.04.08 21:38 | sell | 5682 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
| 11362 | 2009.04.08 21:58 | sell | 5683 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
| 11363 | 2009.04.08 22:14 | close | 5683 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 8.80 | 120098.21 |
| 11364 | 2009.04.08 22:14 | close | 5682 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 3.69 | 120101.90 |
| 11365 | 2009.04.08 22:14 | close | 5681 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 4.08 | 120105.98 |
| 11366 | 2009.04.08 22:14 | close | 5680 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 2.46 | 120108.44 |
| 11367 | 2009.04.09 18:00 | sell | 5684 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
| 11368 | 2009.04.09 18:01 | sell | 5685 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
| 11369 | 2009.04.09 18:02 | sell | 5686 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
| 11370 | 2009.04.09 18:11 | close | 5686 | 0.10 | 1.23272 | 0.00000 | 0.00000 | 4.66 | 120113.10 |
| 11371 | 2009.04.09 18:11 | close | 5685 | 0.10 | 1.23272 | 0.00000 | 0.00000 | 5.50 | 120118.60 |
| 11372 | 2009.04.09 18:11 | close | 5684 | 0.10 | 1.23272 | 0.00000 | 0.00000 | 3.75 | 120122.35 |
| 11373 | 2009.04.09 18:49 | sell | 5687 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
| 11374 | 2009.04.09 18:49 | close | 5687 | 0.10 | 1.23152 | 0.00000 | 0.00000 | 4.72 | 120127.07 |
| 11375 | 2009.04.09 19:09 | sell | 5688 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
| 11376 | 2009.04.09 19:09 | close | 5688 | 0.10 | 1.23124 | 0.00000 | 0.00000 | 4.59 | 120131.66 |
| 11377 | 2009.04.09 19:44 | sell | 5689 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
| 11378 | 2009.04.09 19:47 | close | 5689 | 0.10 | 1.23088 | 0.00000 | 0.00000 | 4.65 | 120136.31 |
| 11379 | 2009.04.09 20:14 | sell | 5690 | 0.10 | 1.23050 | 0.00000 | 0.00000 | ||
| 11380 | 2009.04.09 20:19 | close | 5690 | 0.10 | 1.22973 | 0.00000 | 0.00000 | 4.98 | 120141.29 |
| 11381 | 2009.04.09 20:46 | sell | 5691 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
| 11382 | 2009.04.09 20:47 | sell | 5692 | 0.10 | 1.23057 | 0.00000 | 0.00000 | ||
| 11383 | 2009.04.09 20:54 | close | 5692 | 0.10 | 1.23008 | 0.00000 | 0.00000 | 3.16 | 120144.45 |
| 11384 | 2009.04.09 20:54 | close | 5691 | 0.10 | 1.23008 | 0.00000 | 0.00000 | 5.94 | 120150.39 |
| 11385 | 2009.04.09 21:09 | sell | 5693 | 0.10 | 1.23055 | 0.00000 | 0.00000 | ||
| 11386 | 2009.04.09 21:10 | sell | 5694 | 0.10 | 1.23067 | 0.00000 | 0.00000 | ||
| 11387 | 2009.04.09 21:11 | sell | 5695 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
| 11388 | 2009.04.09 21:12 | sell | 5696 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 11389 | 2009.04.09 21:13 | sell | 5697 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
| 11390 | 2009.04.09 21:14 | sell | 5698 | 0.10 | 1.23072 | 0.00000 | 0.00000 | ||
| 11391 | 2009.04.09 21:40 | close | 5698 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 4.59 | 120154.98 |
| 11392 | 2009.04.09 21:40 | close | 5697 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 5.76 | 120160.74 |
| 11393 | 2009.04.09 21:40 | close | 5696 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 5.43 | 120166.17 |
| 11394 | 2009.04.09 21:40 | close | 5695 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 4.79 | 120170.96 |
| 11395 | 2009.04.09 21:40 | close | 5694 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 4.27 | 120175.23 |
| 11396 | 2009.04.09 21:40 | close | 5693 | 0.10 | 1.23001 | 0.00000 | 0.00000 | 3.49 | 120178.72 |
| 11397 | 2009.04.10 20:15 | sell | 5699 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
| 11398 | 2009.04.10 20:17 | sell | 5700 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
| 11399 | 2009.04.10 20:24 | sell | 5701 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
37