AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105685プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2009.07.21 18:39 | sell | 6901 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
| 13801 | 2009.07.21 18:40 | sell | 6902 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
| 13802 | 2009.07.21 18:41 | close | 6902 | 0.10 | 1.24193 | 0.00000 | 0.00000 | 4.47 | 125503.37 |
| 13803 | 2009.07.21 18:41 | close | 6901 | 0.10 | 1.24193 | 0.00000 | 0.00000 | 5.63 | 125509.00 |
| 13804 | 2009.07.21 18:41 | close | 6900 | 0.10 | 1.24193 | 0.00000 | 0.00000 | 3.82 | 125512.82 |
| 13805 | 2009.07.21 18:48 | sell | 6903 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
| 13806 | 2009.07.21 18:52 | sell | 6904 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
| 13807 | 2009.07.21 19:01 | sell | 6905 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
| 13808 | 2009.07.21 19:05 | close | 6905 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 6.14 | 125518.96 |
| 13809 | 2009.07.21 19:05 | close | 6904 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 4.33 | 125523.29 |
| 13810 | 2009.07.21 19:05 | close | 6903 | 0.10 | 1.24234 | 0.00000 | 0.00000 | 3.49 | 125526.78 |
| 13811 | 2009.07.21 19:15 | sell | 6906 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
| 13812 | 2009.07.21 19:20 | close | 6906 | 0.10 | 1.24180 | 0.00000 | 0.00000 | 4.79 | 125531.57 |
| 13813 | 2009.07.21 19:25 | sell | 6907 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
| 13814 | 2009.07.21 19:26 | sell | 6908 | 0.10 | 1.24354 | 0.00000 | 0.00000 | ||
| 13815 | 2009.07.21 19:27 | sell | 6909 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
| 13816 | 2009.07.21 19:30 | close | 6909 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 8.67 | 125540.24 |
| 13817 | 2009.07.21 19:30 | close | 6908 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 3.04 | 125543.28 |
| 13818 | 2009.07.21 19:30 | close | 6907 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 2.40 | 125545.68 |
| 13819 | 2009.07.21 19:48 | sell | 6910 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
| 13820 | 2009.07.21 19:52 | close | 6910 | 0.10 | 1.24256 | 0.00000 | 0.00000 | 4.52 | 125550.20 |
| 13821 | 2009.07.21 19:58 | sell | 6911 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
| 13822 | 2009.07.21 19:59 | sell | 6912 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
| 13823 | 2009.07.21 20:00 | sell | 6913 | 0.10 | 1.24342 | 0.00000 | 0.00000 | ||
| 13824 | 2009.07.21 20:02 | close | 6913 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 5.63 | 125555.83 |
| 13825 | 2009.07.21 20:02 | close | 6912 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 4.46 | 125560.29 |
| 13826 | 2009.07.21 20:02 | close | 6911 | 0.10 | 1.24255 | 0.00000 | 0.00000 | 3.75 | 125564.04 |
| 13827 | 2009.07.22 18:01 | sell | 6914 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
| 13828 | 2009.07.22 18:02 | sell | 6915 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
| 13829 | 2009.07.22 18:10 | close | 6915 | 0.10 | 1.24061 | 0.00000 | 0.00000 | 4.20 | 125568.24 |
| 13830 | 2009.07.22 18:10 | close | 6914 | 0.10 | 1.24061 | 0.00000 | 0.00000 | 4.91 | 125573.15 |
| 13831 | 2009.07.22 20:12 | sell | 6916 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
| 13832 | 2009.07.22 20:24 | sell | 6917 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
| 13833 | 2009.07.22 20:41 | sell | 6918 | 0.10 | 1.23629 | 0.00000 | 0.00000 | ||
| 13834 | 2009.07.22 20:42 | sell | 6919 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
| 13835 | 2009.07.22 20:48 | close | 6919 | 0.10 | 1.23543 | 0.00000 | 0.00000 | 3.82 | 125576.97 |
| 13836 | 2009.07.22 20:48 | close | 6918 | 0.10 | 1.23543 | 0.00000 | 0.00000 | 5.56 | 125582.53 |
| 13837 | 2009.07.22 20:48 | close | 6917 | 0.10 | 1.23543 | 0.00000 | 0.00000 | 5.11 | 125587.64 |
| 13838 | 2009.07.22 20:48 | close | 6916 | 0.10 | 1.23543 | 0.00000 | 0.00000 | 3.88 | 125591.52 |
| 13839 | 2009.07.22 20:56 | sell | 6920 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
| 13840 | 2009.07.22 20:57 | sell | 6921 | 0.10 | 1.23581 | 0.00000 | 0.00000 | ||
| 13841 | 2009.07.22 20:59 | sell | 6922 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
| 13842 | 2009.07.22 21:06 | close | 6922 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 5.69 | 125597.21 |
| 13843 | 2009.07.22 21:06 | close | 6921 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 4.65 | 125601.86 |
| 13844 | 2009.07.22 21:06 | close | 6920 | 0.10 | 1.23509 | 0.00000 | 0.00000 | 3.88 | 125605.74 |
| 13845 | 2009.07.23 18:02 | sell | 6923 | 0.10 | 1.24003 | 0.00000 | 0.00000 | ||
| 13846 | 2009.07.23 18:03 | sell | 6924 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
| 13847 | 2009.07.23 18:09 | close | 6924 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 3.75 | 125609.49 |
| 13848 | 2009.07.23 18:09 | close | 6923 | 0.10 | 1.23917 | 0.00000 | 0.00000 | 5.56 | 125615.05 |
| 13849 | 2009.07.23 18:16 | sell | 6925 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
| 13850 | 2009.07.23 18:17 | sell | 6926 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
| 13851 | 2009.07.23 18:18 | sell | 6927 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
| 13852 | 2009.07.23 18:19 | sell | 6928 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
| 13853 | 2009.07.23 18:20 | close | 6928 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 5.88 | 125620.93 |
| 13854 | 2009.07.23 18:20 | close | 6927 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 4.78 | 125625.71 |
| 13855 | 2009.07.23 18:20 | close | 6926 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 4.85 | 125630.56 |
| 13856 | 2009.07.23 18:20 | close | 6925 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 2.71 | 125633.27 |
| 13857 | 2009.07.23 18:30 | sell | 6929 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
| 13858 | 2009.07.23 18:31 | sell | 6930 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
| 13859 | 2009.07.23 18:32 | sell | 6931 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
| 13860 | 2009.07.23 18:33 | sell | 6932 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
| 13861 | 2009.07.23 18:38 | sell | 6933 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
| 13862 | 2009.07.23 18:44 | close | 6933 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 5.17 | 125638.44 |
| 13863 | 2009.07.23 18:44 | close | 6932 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 7.50 | 125645.94 |
| 13864 | 2009.07.23 18:44 | close | 6931 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 4.52 | 125650.46 |
| 13865 | 2009.07.23 18:44 | close | 6930 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 3.75 | 125654.21 |
| 13866 | 2009.07.23 18:44 | close | 6929 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 2.97 | 125657.18 |
| 13867 | 2009.07.23 18:55 | sell | 6934 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
| 13868 | 2009.07.23 18:56 | sell | 6935 | 0.10 | 1.23884 | 0.00000 | 0.00000 | ||
| 13869 | 2009.07.23 18:57 | sell | 6936 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
| 13870 | 2009.07.23 19:01 | close | 6936 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 4.59 | 125661.77 |
| 13871 | 2009.07.23 19:01 | close | 6935 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 4.72 | 125666.49 |
| 13872 | 2009.07.23 19:01 | close | 6934 | 0.10 | 1.23811 | 0.00000 | 0.00000 | 5.04 | 125671.53 |
| 13873 | 2009.07.23 19:15 | sell | 6937 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
| 13874 | 2009.07.23 19:16 | close | 6937 | 0.10 | 1.23969 | 0.00000 | 0.00000 | 4.59 | 125676.12 |
| 13875 | 2009.07.23 19:23 | sell | 6938 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
| 13876 | 2009.07.23 19:25 | sell | 6939 | 0.10 | 1.24136 | 0.00000 | 0.00000 | ||
| 13877 | 2009.07.23 19:26 | sell | 6940 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
| 13878 | 2009.07.23 19:31 | close | 6940 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 5.89 | 125682.01 |
| 13879 | 2009.07.23 19:31 | close | 6939 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 5.50 | 125687.51 |
| 13880 | 2009.07.23 19:31 | close | 6938 | 0.10 | 1.24051 | 0.00000 | 0.00000 | 2.33 | 125689.84 |
| 13881 | 2009.07.23 19:36 | sell | 6941 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
| 13882 | 2009.07.23 19:37 | sell | 6942 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
| 13883 | 2009.07.23 19:38 | sell | 6943 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
| 13884 | 2009.07.23 19:39 | sell | 6944 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
| 13885 | 2009.07.23 19:40 | sell | 6945 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
| 13886 | 2009.07.23 19:41 | close | 6945 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 5.23 | 125695.07 |
| 13887 | 2009.07.23 19:41 | close | 6944 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 4.78 | 125699.85 |
| 13888 | 2009.07.23 19:41 | close | 6943 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 5.88 | 125705.73 |
| 13889 | 2009.07.23 19:41 | close | 6942 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 3.94 | 125709.67 |
| 13890 | 2009.07.23 19:41 | close | 6941 | 0.10 | 1.24086 | 0.00000 | 0.00000 | 4.01 | 125713.68 |
| 13891 | 2009.07.23 20:57 | sell | 6946 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
| 13892 | 2009.07.23 20:58 | sell | 6947 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
| 13893 | 2009.07.23 20:59 | sell | 6948 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
| 13894 | 2009.07.23 21:00 | sell | 6949 | 0.10 | 1.24199 | 0.00000 | 0.00000 | ||
| 13895 | 2009.07.23 21:04 | sell | 6950 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
| 13896 | 2009.07.23 21:09 | close | 6950 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 6.86 | 125720.54 |
| 13897 | 2009.07.23 21:09 | close | 6949 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 4.01 | 125724.55 |
| 13898 | 2009.07.23 21:09 | close | 6948 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 4.53 | 125729.08 |
| 13899 | 2009.07.23 21:09 | close | 6947 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 3.24 | 125732.32 |
| 13900 | 2009.07.23 21:09 | close | 6946 | 0.10 | 1.24137 | 0.00000 | 0.00000 | 4.34 | 125736.66 |
| 13901 | 2009.07.23 21:14 | sell | 6951 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
| 13902 | 2009.07.23 21:15 | sell | 6952 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
| 13903 | 2009.07.23 21:16 | close | 6952 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 4.59 | 125741.25 |
| 13904 | 2009.07.23 21:16 | close | 6951 | 0.10 | 1.24113 | 0.00000 | 0.00000 | 4.66 | 125745.91 |
| 13905 | 2009.07.23 21:25 | sell | 6953 | 0.10 | 1.24195 | 0.00000 | 0.00000 | ||
| 13906 | 2009.07.23 21:26 | sell | 6954 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
| 13907 | 2009.07.23 21:45 | close | 6954 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 4.98 | 125750.89 |
| 13908 | 2009.07.23 21:45 | close | 6953 | 0.10 | 1.24129 | 0.00000 | 0.00000 | 4.26 | 125755.15 |
| 13909 | 2009.07.24 18:41 | sell | 6955 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
| 13910 | 2009.07.24 18:42 | sell | 6956 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
| 13911 | 2009.07.24 18:44 | close | 6956 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 4.65 | 125759.80 |
| 13912 | 2009.07.24 18:44 | close | 6955 | 0.10 | 1.24239 | 0.00000 | 0.00000 | 4.39 | 125764.19 |
| 13913 | 2009.07.24 19:52 | sell | 6957 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
| 13914 | 2009.07.24 19:53 | sell | 6958 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
| 13915 | 2009.07.24 19:54 | sell | 6959 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
| 13916 | 2009.07.24 19:55 | sell | 6960 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
| 13917 | 2009.07.24 19:56 | sell | 6961 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
| 13918 | 2009.07.24 20:00 | sell | 6962 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
| 13919 | 2009.07.24 20:05 | close | 6962 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 7.05 | 125771.24 |
| 13920 | 2009.07.24 20:05 | close | 6961 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 4.53 | 125775.77 |
| 13921 | 2009.07.24 20:05 | close | 6960 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 5.43 | 125781.20 |
| 13922 | 2009.07.24 20:05 | close | 6959 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 3.43 | 125784.63 |
| 13923 | 2009.07.24 20:05 | close | 6958 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 3.30 | 125787.93 |
| 13924 | 2009.07.24 20:05 | close | 6957 | 0.10 | 1.24184 | 0.00000 | 0.00000 | 3.69 | 125791.62 |
| 13925 | 2009.07.24 20:28 | sell | 6963 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
| 13926 | 2009.07.24 20:29 | sell | 6964 | 0.10 | 1.24238 | 0.00000 | 0.00000 | ||
| 13927 | 2009.07.24 20:30 | sell | 6965 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
| 13928 | 2009.07.27 00:00 | close | 6965 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -11.53 | 125780.09 |
| 13929 | 2009.07.27 00:00 | close | 6964 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -11.86 | 125768.22 |
| 13930 | 2009.07.27 00:00 | close | 6963 | 0.10 | 1.24419 | 0.00000 | 0.00000 | -12.96 | 125755.26 |
| 13931 | 2009.07.27 18:31 | sell | 6966 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
| 13932 | 2009.07.27 18:40 | sell | 6967 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
| 13933 | 2009.07.27 18:41 | sell | 6968 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
| 13934 | 2009.07.27 18:42 | sell | 6969 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
| 13935 | 2009.07.27 18:43 | sell | 6970 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
| 13936 | 2009.07.27 18:44 | sell | 6971 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
| 13937 | 2009.07.27 19:00 | sell | 6972 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
| 13938 | 2009.07.27 19:01 | sell | 6973 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
| 13939 | 2009.07.27 21:49 | close | 6973 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 6.53 | 125761.79 |
| 13940 | 2009.07.27 21:49 | close | 6972 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 6.14 | 125767.93 |
| 13941 | 2009.07.27 21:49 | close | 6971 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 5.49 | 125773.42 |
| 13942 | 2009.07.27 21:49 | close | 6970 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 6.85 | 125780.27 |
| 13943 | 2009.07.27 21:49 | close | 6969 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 7.63 | 125787.90 |
| 13944 | 2009.07.27 21:49 | close | 6968 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 4.65 | 125792.55 |
| 13945 | 2009.07.27 21:49 | close | 6967 | 0.10 | 1.25160 | 0.00000 | 0.00000 | 0.26 | 125792.81 |
| 13946 | 2009.07.27 21:49 | close | 6966 | 0.10 | 1.25160 | 0.00000 | 0.00000 | -0.52 | 125792.29 |
| 13947 | 2009.07.28 18:51 | sell | 6974 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 13948 | 2009.07.28 19:01 | sell | 6975 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 13949 | 2009.07.28 19:06 | close | 6975 | 0.10 | 1.25260 | 0.00000 | 0.00000 | 4.66 | 125796.95 |
| 13950 | 2009.07.28 19:06 | close | 6974 | 0.10 | 1.25260 | 0.00000 | 0.00000 | 4.66 | 125801.61 |
| 13951 | 2009.07.28 19:08 | sell | 6976 | 0.10 | 1.25314 | 0.00000 | 0.00000 | ||
| 13952 | 2009.07.28 19:09 | sell | 6977 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
| 13953 | 2009.07.28 19:10 | sell | 6978 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
| 13954 | 2009.07.28 19:11 | sell | 6979 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
| 13955 | 2009.07.28 19:18 | close | 6979 | 0.10 | 1.25292 | 0.00000 | 0.00000 | 6.53 | 125808.14 |
| 13956 | 2009.07.28 19:18 | close | 6978 | 0.10 | 1.25292 | 0.00000 | 0.00000 | 5.63 | 125813.77 |
| 13957 | 2009.07.28 19:18 | close | 6977 | 0.10 | 1.25292 | 0.00000 | 0.00000 | 5.17 | 125818.94 |
| 13958 | 2009.07.28 19:18 | close | 6976 | 0.10 | 1.25292 | 0.00000 | 0.00000 | 1.42 | 125820.36 |
| 13959 | 2009.07.28 21:00 | sell | 6980 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
| 13960 | 2009.07.28 21:09 | sell | 6981 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
| 13961 | 2009.07.28 21:15 | sell | 6982 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
| 13962 | 2009.07.28 21:16 | sell | 6983 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
| 13963 | 2009.07.28 21:21 | close | 6983 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 3.49 | 125823.85 |
| 13964 | 2009.07.28 21:21 | close | 6982 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 5.62 | 125829.47 |
| 13965 | 2009.07.28 21:21 | close | 6981 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 4.91 | 125834.38 |
| 13966 | 2009.07.28 21:21 | close | 6980 | 0.10 | 1.25450 | 0.00000 | 0.00000 | 4.33 | 125838.71 |
| 13967 | 2009.07.28 21:25 | sell | 6984 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
| 13968 | 2009.07.28 21:26 | sell | 6985 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
| 13969 | 2009.07.28 21:46 | sell | 6986 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
| 13970 | 2009.07.28 21:47 | sell | 6987 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
| 13971 | 2009.07.28 21:54 | sell | 6988 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 13972 | 2009.07.28 21:55 | sell | 6989 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 13973 | 2009.07.28 21:56 | sell | 6990 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
| 13974 | 2009.07.28 21:58 | sell | 6991 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
| 13975 | 2009.07.28 22:03 | close | 6991 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 7.50 | 125846.21 |
| 13976 | 2009.07.28 22:03 | close | 6990 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 5.82 | 125852.03 |
| 13977 | 2009.07.28 22:03 | close | 6989 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 6.27 | 125858.30 |
| 13978 | 2009.07.28 22:03 | close | 6988 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 5.37 | 125863.67 |
| 13979 | 2009.07.28 22:03 | close | 6987 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 2.65 | 125866.32 |
| 13980 | 2009.07.28 22:03 | close | 6986 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 4.07 | 125870.39 |
| 13981 | 2009.07.28 22:03 | close | 6985 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 4.01 | 125874.40 |
| 13982 | 2009.07.28 22:03 | close | 6984 | 0.10 | 1.25483 | 0.00000 | 0.00000 | 3.23 | 125877.63 |
| 13983 | 2009.07.29 18:00 | sell | 6992 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
| 13984 | 2009.07.29 18:02 | close | 6992 | 0.10 | 1.24665 | 0.00000 | 0.00000 | 4.59 | 125882.22 |
| 13985 | 2009.07.29 18:12 | sell | 6993 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
| 13986 | 2009.07.29 18:18 | close | 6993 | 0.10 | 1.24504 | 0.00000 | 0.00000 | 4.65 | 125886.87 |
| 13987 | 2009.07.29 19:45 | sell | 6994 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
| 13988 | 2009.07.29 19:53 | sell | 6995 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
| 13989 | 2009.07.29 20:00 | close | 6995 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 6.14 | 125893.01 |
| 13990 | 2009.07.29 20:00 | close | 6994 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 2.91 | 125895.92 |
| 13991 | 2009.07.29 20:32 | sell | 6996 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
| 13992 | 2009.07.29 20:38 | close | 6996 | 0.10 | 1.24368 | 0.00000 | 0.00000 | 4.52 | 125900.44 |
| 13993 | 2009.07.29 21:03 | sell | 6997 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
| 13994 | 2009.07.29 21:12 | sell | 6998 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
| 13995 | 2009.07.29 21:13 | sell | 6999 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
| 13996 | 2009.07.29 21:24 | sell | 7000 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
| 13997 | 2009.07.29 21:25 | sell | 7001 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
| 13998 | 2009.07.29 21:38 | sell | 7002 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
| 13999 | 2009.07.29 21:39 | sell | 7003 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
| 14000 | 2009.07.29 21:40 | sell | 7004 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
| 14001 | 2009.07.29 22:15 | close | 7004 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 9.18 | 125909.62 |
| 14002 | 2009.07.29 22:15 | close | 7003 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 7.24 | 125916.86 |
| 14003 | 2009.07.29 22:15 | close | 7002 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 6.53 | 125923.39 |
| 14004 | 2009.07.29 22:15 | close | 7001 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 5.88 | 125929.27 |
| 14005 | 2009.07.29 22:15 | close | 7000 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 5.95 | 125935.22 |
| 14006 | 2009.07.29 22:15 | close | 6999 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 2.00 | 125937.22 |
| 14007 | 2009.07.29 22:15 | close | 6998 | 0.10 | 1.24308 | 0.00000 | 0.00000 | 2.65 | 125939.87 |
| 14008 | 2009.07.29 22:15 | close | 6997 | 0.10 | 1.24308 | 0.00000 | 0.00000 | -0.07 | 125939.80 |
| 14009 | 2009.07.30 18:00 | sell | 7005 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 14010 | 2009.07.30 18:01 | sell | 7006 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
| 14011 | 2009.07.30 18:02 | sell | 7007 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
| 14012 | 2009.07.30 18:23 | close | 7007 | 0.10 | 1.26523 | 0.00000 | 0.00000 | 4.98 | 125944.78 |
| 14013 | 2009.07.30 18:23 | close | 7006 | 0.10 | 1.26523 | 0.00000 | 0.00000 | 3.82 | 125948.60 |
| 14014 | 2009.07.30 18:23 | close | 7005 | 0.10 | 1.26523 | 0.00000 | 0.00000 | 4.85 | 125953.45 |
| 14015 | 2009.07.30 18:47 | sell | 7008 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 14016 | 2009.07.30 18:48 | sell | 7009 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
| 14017 | 2009.07.30 19:01 | sell | 7010 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
| 14018 | 2009.07.30 19:02 | sell | 7011 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
| 14019 | 2009.07.30 19:04 | close | 7011 | 0.10 | 1.26465 | 0.00000 | 0.00000 | 4.72 | 125958.17 |
| 14020 | 2009.07.30 19:04 | close | 7010 | 0.10 | 1.26465 | 0.00000 | 0.00000 | 6.14 | 125964.31 |
| 14021 | 2009.07.30 19:04 | close | 7009 | 0.10 | 1.26465 | 0.00000 | 0.00000 | 3.69 | 125968.00 |
| 14022 | 2009.07.30 19:04 | close | 7008 | 0.10 | 1.26465 | 0.00000 | 0.00000 | 4.33 | 125972.33 |
| 14023 | 2009.07.30 19:08 | sell | 7012 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
| 14024 | 2009.07.30 19:09 | sell | 7013 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
| 14025 | 2009.07.30 19:12 | close | 7013 | 0.10 | 1.26504 | 0.00000 | 0.00000 | 4.79 | 125977.12 |
| 14026 | 2009.07.30 19:12 | close | 7012 | 0.10 | 1.26504 | 0.00000 | 0.00000 | 5.18 | 125982.30 |
| 14027 | 2009.07.30 21:18 | sell | 7014 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 14028 | 2009.07.30 21:19 | sell | 7015 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
| 14029 | 2009.07.30 21:20 | sell | 7016 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 14030 | 2009.07.30 21:21 | sell | 7017 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
| 14031 | 2009.07.30 21:30 | close | 7017 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 6.14 | 125988.44 |
| 14032 | 2009.07.30 21:30 | close | 7016 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 6.98 | 125995.42 |
| 14033 | 2009.07.30 21:30 | close | 7015 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 4.72 | 126000.14 |
| 14034 | 2009.07.30 21:30 | close | 7014 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 0.58 | 126000.72 |
| 14035 | 2009.07.30 21:42 | sell | 7018 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
| 14036 | 2009.07.30 21:43 | close | 7018 | 0.10 | 1.26395 | 0.00000 | 0.00000 | 4.72 | 126005.44 |
| 14037 | 2009.07.30 21:53 | sell | 7019 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
| 14038 | 2009.07.30 21:54 | close | 7019 | 0.10 | 1.26390 | 0.00000 | 0.00000 | 4.66 | 126010.10 |
| 14039 | 2009.07.31 18:00 | sell | 7020 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
| 14040 | 2009.07.31 18:01 | sell | 7021 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
| 14041 | 2009.07.31 18:02 | sell | 7022 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
| 14042 | 2009.07.31 18:03 | sell | 7023 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
| 14043 | 2009.07.31 18:04 | close | 7023 | 0.10 | 1.26187 | 0.00000 | 0.00000 | 7.44 | 126017.54 |
| 14044 | 2009.07.31 18:04 | close | 7022 | 0.10 | 1.26187 | 0.00000 | 0.00000 | 7.05 | 126024.59 |
| 14045 | 2009.07.31 18:04 | close | 7021 | 0.10 | 1.26187 | 0.00000 | 0.00000 | 1.81 | 126026.40 |
| 14046 | 2009.07.31 18:04 | close | 7020 | 0.10 | 1.26187 | 0.00000 | 0.00000 | 2.33 | 126028.73 |
| 14047 | 2009.07.31 18:19 | sell | 7024 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
| 14048 | 2009.07.31 18:49 | close | 7024 | 0.10 | 1.26077 | 0.00000 | 0.00000 | 4.59 | 126033.32 |
| 14049 | 2009.07.31 18:55 | sell | 7025 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
| 14050 | 2009.07.31 18:58 | close | 7025 | 0.10 | 1.26118 | 0.00000 | 0.00000 | 4.59 | 126037.91 |
| 14051 | 2009.07.31 19:13 | sell | 7026 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
| 14052 | 2009.07.31 19:14 | close | 7026 | 0.10 | 1.26114 | 0.00000 | 0.00000 | 4.59 | 126042.50 |
| 14053 | 2009.07.31 19:30 | sell | 7027 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
| 14054 | 2009.07.31 19:30 | close | 7027 | 0.10 | 1.26131 | 0.00000 | 0.00000 | 4.78 | 126047.28 |
| 14055 | 2009.07.31 19:40 | sell | 7028 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
| 14056 | 2009.07.31 19:41 | sell | 7029 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 14057 | 2009.07.31 19:49 | close | 7029 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 3.29 | 126050.57 |
| 14058 | 2009.07.31 19:49 | close | 7028 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 6.27 | 126056.84 |
| 14059 | 2009.07.31 20:28 | sell | 7030 | 0.10 | 1.26092 | 0.00000 | 0.00000 | ||
| 14060 | 2009.07.31 20:30 | close | 7030 | 0.10 | 1.26022 | 0.00000 | 0.00000 | 4.53 | 126061.37 |
| 14061 | 2009.07.31 20:40 | sell | 7031 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 14062 | 2009.07.31 20:40 | close | 7031 | 0.10 | 1.26171 | 0.00000 | 0.00000 | 5.10 | 126066.47 |
| 14063 | 2009.07.31 20:54 | sell | 7032 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
| 14064 | 2009.07.31 21:00 | sell | 7033 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 14065 | 2009.07.31 21:10 | sell | 7034 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
| 14066 | 2009.07.31 21:37 | close | 7034 | 0.10 | 1.26078 | 0.00000 | 0.00000 | 6.40 | 126072.87 |
| 14067 | 2009.07.31 21:37 | close | 7033 | 0.10 | 1.26078 | 0.00000 | 0.00000 | 6.08 | 126078.95 |
| 14068 | 2009.07.31 21:37 | close | 7032 | 0.10 | 1.26078 | 0.00000 | 0.00000 | 1.75 | 126080.70 |
| 14069 | 2009.07.31 21:55 | sell | 7035 | 0.10 | 1.26185 | 0.00000 | 0.00000 | ||
| 14070 | 2009.07.31 21:56 | sell | 7036 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
| 14071 | 2009.07.31 22:02 | close | 7036 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 4.20 | 126084.90 |
| 14072 | 2009.07.31 22:02 | close | 7035 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 5.49 | 126090.39 |
| 14073 | 2009.08.03 20:58 | sell | 7037 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
| 14074 | 2009.08.03 20:59 | sell | 7038 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 14075 | 2009.08.03 21:07 | close | 7038 | 0.10 | 1.25933 | 0.00000 | 0.00000 | 3.81 | 126094.20 |
| 14076 | 2009.08.03 21:07 | close | 7037 | 0.10 | 1.25933 | 0.00000 | 0.00000 | 5.30 | 126099.50 |
| 14077 | 2009.08.03 21:18 | sell | 7039 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 14078 | 2009.08.03 21:19 | sell | 7040 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
| 14079 | 2009.08.03 21:20 | sell | 7041 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
| 14080 | 2009.08.03 21:28 | close | 7041 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 7.18 | 126106.68 |
| 14081 | 2009.08.03 21:28 | close | 7040 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 3.56 | 126110.24 |
| 14082 | 2009.08.03 21:28 | close | 7039 | 0.10 | 1.25869 | 0.00000 | 0.00000 | 3.95 | 126114.19 |
| 14083 | 2009.08.03 21:33 | sell | 7042 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
| 14084 | 2009.08.03 21:34 | sell | 7043 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
| 14085 | 2009.08.03 21:35 | sell | 7044 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
| 14086 | 2009.08.03 21:40 | sell | 7045 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 14087 | 2009.08.03 21:45 | close | 7045 | 0.10 | 1.25873 | 0.00000 | 0.00000 | 4.98 | 126119.17 |
| 14088 | 2009.08.03 21:45 | close | 7044 | 0.10 | 1.25873 | 0.00000 | 0.00000 | 6.01 | 126125.18 |
| 14089 | 2009.08.03 21:45 | close | 7043 | 0.10 | 1.25873 | 0.00000 | 0.00000 | 3.30 | 126128.48 |
| 14090 | 2009.08.03 21:45 | close | 7042 | 0.10 | 1.25873 | 0.00000 | 0.00000 | 3.82 | 126132.30 |
| 14091 | 2009.08.03 21:48 | sell | 7046 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 14092 | 2009.08.03 21:57 | sell | 7047 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
| 14093 | 2009.08.03 21:58 | sell | 7048 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 14094 | 2009.08.03 22:53 | close | 7048 | 0.10 | 1.25910 | 0.00000 | 0.00000 | 6.34 | 126138.64 |
| 14095 | 2009.08.03 22:53 | close | 7047 | 0.10 | 1.25910 | 0.00000 | 0.00000 | 5.56 | 126144.20 |
| 14096 | 2009.08.03 22:53 | close | 7046 | 0.10 | 1.25910 | 0.00000 | 0.00000 | 2.46 | 126146.66 |
| 14097 | 2009.08.04 18:13 | sell | 7049 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
| 14098 | 2009.08.04 18:14 | sell | 7050 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
| 14099 | 2009.08.04 18:15 | sell | 7051 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
46