AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105695プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2009.10.22 20:14 | close | 7649 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 4.01 | 128595.47 |
| 15301 | 2009.10.22 20:14 | close | 7648 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 2.65 | 128598.12 |
| 15302 | 2009.10.22 20:14 | close | 7647 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 1.49 | 128599.61 |
| 15303 | 2009.10.22 20:14 | close | 7646 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 0.97 | 128600.58 |
| 15304 | 2009.10.22 20:14 | close | 7645 | 0.10 | 1.22192 | 0.00000 | 0.00000 | 1.10 | 128601.68 |
| 15305 | 2009.10.22 20:30 | sell | 7653 | 0.10 | 1.22117 | 0.00000 | 0.00000 | ||
| 15306 | 2009.10.22 20:31 | sell | 7654 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
| 15307 | 2009.10.22 20:32 | sell | 7655 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
| 15308 | 2009.10.22 20:41 | close | 7655 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 4.72 | 128606.40 |
| 15309 | 2009.10.22 20:41 | close | 7654 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 4.33 | 128610.73 |
| 15310 | 2009.10.22 20:41 | close | 7653 | 0.10 | 1.22046 | 0.00000 | 0.00000 | 4.59 | 128615.32 |
| 15311 | 2009.10.22 21:33 | sell | 7656 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
| 15312 | 2009.10.22 21:40 | sell | 7657 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
| 15313 | 2009.10.22 21:44 | sell | 7658 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
| 15314 | 2009.10.23 18:08 | sell | 7659 | 0.10 | 1.22317 | 0.00000 | 0.00000 | ||
| 15315 | 2009.10.23 18:09 | sell | 7660 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
| 15316 | 2009.10.23 20:55 | close | 7660 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 14.55 | 128629.87 |
| 15317 | 2009.10.23 20:55 | close | 7659 | 0.10 | 1.22108 | 0.00000 | 0.00000 | 13.51 | 128643.38 |
| 15318 | 2009.10.23 20:55 | close | 7658 | 0.10 | 1.22108 | 0.00000 | 0.00000 | -1.12 | 128642.26 |
| 15319 | 2009.10.23 20:55 | close | 7657 | 0.10 | 1.22108 | 0.00000 | 0.00000 | -2.48 | 128639.77 |
| 15320 | 2009.10.23 20:55 | close | 7656 | 0.10 | 1.22108 | 0.00000 | 0.00000 | -1.90 | 128637.87 |
| 15321 | 2009.10.23 21:07 | sell | 7661 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
| 15322 | 2009.10.23 21:08 | sell | 7662 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
| 15323 | 2009.10.23 21:09 | sell | 7663 | 0.10 | 1.22198 | 0.00000 | 0.00000 | ||
| 15324 | 2009.10.23 21:14 | sell | 7664 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
| 15325 | 2009.10.23 21:15 | sell | 7665 | 0.10 | 1.22234 | 0.00000 | 0.00000 | ||
| 15326 | 2009.10.23 21:25 | sell | 7666 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
| 15327 | 2009.10.23 21:31 | close | 7666 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 2.78 | 128640.65 |
| 15328 | 2009.10.23 21:31 | close | 7665 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 7.05 | 128647.70 |
| 15329 | 2009.10.23 21:31 | close | 7664 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 8.40 | 128656.10 |
| 15330 | 2009.10.23 21:31 | close | 7663 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 4.72 | 128660.82 |
| 15331 | 2009.10.23 21:31 | close | 7662 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 3.10 | 128663.92 |
| 15332 | 2009.10.23 21:31 | close | 7661 | 0.10 | 1.22125 | 0.00000 | 0.00000 | 1.49 | 128665.41 |
| 15333 | 2009.10.23 21:37 | sell | 7667 | 0.10 | 1.22131 | 0.00000 | 0.00000 | ||
| 15334 | 2009.10.23 21:38 | sell | 7668 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
| 15335 | 2009.10.23 21:44 | sell | 7669 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 15336 | 2009.10.23 21:50 | close | 7669 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 5.24 | 128670.65 |
| 15337 | 2009.10.23 21:50 | close | 7668 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 4.98 | 128675.63 |
| 15338 | 2009.10.23 21:50 | close | 7667 | 0.10 | 1.22069 | 0.00000 | 0.00000 | 4.01 | 128679.64 |
| 15339 | 2009.10.26 18:40 | sell | 7670 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
| 15340 | 2009.10.26 18:43 | close | 7670 | 0.10 | 1.22425 | 0.00000 | 0.00000 | 4.66 | 128684.30 |
| 15341 | 2009.10.26 19:15 | sell | 7671 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
| 15342 | 2009.10.26 19:27 | close | 7671 | 0.10 | 1.22314 | 0.00000 | 0.00000 | 4.52 | 128688.82 |
| 15343 | 2009.10.26 19:39 | sell | 7672 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
| 15344 | 2009.10.26 19:40 | sell | 7673 | 0.10 | 1.22347 | 0.00000 | 0.00000 | ||
| 15345 | 2009.10.26 19:45 | sell | 7674 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
| 15346 | 2009.10.26 20:06 | sell | 7675 | 0.10 | 1.22402 | 0.00000 | 0.00000 | ||
| 15347 | 2009.10.26 20:07 | sell | 7676 | 0.10 | 1.22412 | 0.00000 | 0.00000 | ||
| 15348 | 2009.10.26 20:08 | close | 7676 | 0.10 | 1.22316 | 0.00000 | 0.00000 | 6.20 | 128695.02 |
| 15349 | 2009.10.26 20:08 | close | 7675 | 0.10 | 1.22316 | 0.00000 | 0.00000 | 5.56 | 128700.58 |
| 15350 | 2009.10.26 20:08 | close | 7674 | 0.10 | 1.22316 | 0.00000 | 0.00000 | 7.17 | 128707.75 |
| 15351 | 2009.10.26 20:08 | close | 7673 | 0.10 | 1.22316 | 0.00000 | 0.00000 | 2.00 | 128709.75 |
| 15352 | 2009.10.26 20:08 | close | 7672 | 0.10 | 1.22316 | 0.00000 | 0.00000 | 2.20 | 128711.95 |
| 15353 | 2009.10.26 20:19 | sell | 7677 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
| 15354 | 2009.10.26 20:22 | close | 7677 | 0.10 | 1.22333 | 0.00000 | 0.00000 | 4.59 | 128716.54 |
| 15355 | 2009.10.26 20:48 | sell | 7678 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
| 15356 | 2009.10.26 20:49 | sell | 7679 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
| 15357 | 2009.10.26 20:50 | sell | 7680 | 0.10 | 1.22348 | 0.00000 | 0.00000 | ||
| 15358 | 2009.10.26 21:03 | sell | 7681 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
| 15359 | 2009.10.26 21:12 | sell | 7682 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
| 15360 | 2009.10.26 21:13 | sell | 7683 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
| 15361 | 2009.10.26 21:14 | sell | 7684 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
| 15362 | 2009.10.26 21:46 | sell | 7685 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
| 15363 | 2009.10.27 15:02 | close | 7685 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -41.33 | 128675.21 |
| 15364 | 2009.10.27 15:02 | close | 7684 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -44.50 | 128630.70 |
| 15365 | 2009.10.27 15:02 | close | 7683 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -44.69 | 128586.01 |
| 15366 | 2009.10.27 15:02 | close | 7682 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -46.63 | 128539.38 |
| 15367 | 2009.10.27 15:02 | close | 7681 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -46.82 | 128492.55 |
| 15368 | 2009.10.27 15:02 | close | 7680 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -45.98 | 128446.57 |
| 15369 | 2009.10.27 15:02 | close | 7679 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -46.95 | 128399.61 |
| 15370 | 2009.10.27 15:02 | close | 7678 | 0.10 | 1.23057 | 0.00000 | 0.00000 | -47.08 | 128352.53 |
| 15371 | 2009.10.27 18:01 | sell | 7686 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
| 15372 | 2009.10.27 18:02 | sell | 7687 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 15373 | 2009.10.27 18:04 | close | 7687 | 0.10 | 1.22999 | 0.00000 | 0.00000 | 5.56 | 128358.09 |
| 15374 | 2009.10.27 18:04 | close | 7686 | 0.10 | 1.22999 | 0.00000 | 0.00000 | 3.82 | 128361.91 |
| 15375 | 2009.10.27 18:19 | sell | 7688 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
| 15376 | 2009.10.27 18:20 | sell | 7689 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
| 15377 | 2009.10.27 18:21 | sell | 7690 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 15378 | 2009.10.27 18:29 | sell | 7691 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
| 15379 | 2009.10.27 18:30 | sell | 7692 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
| 15380 | 2009.10.27 18:31 | sell | 7693 | 0.10 | 1.23044 | 0.00000 | 0.00000 | ||
| 15381 | 2009.10.27 18:32 | sell | 7694 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
| 15382 | 2009.10.27 18:47 | close | 7694 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 7.44 | 128369.35 |
| 15383 | 2009.10.27 18:47 | close | 7693 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 6.53 | 128375.88 |
| 15384 | 2009.10.27 18:47 | close | 7692 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 4.59 | 128380.47 |
| 15385 | 2009.10.27 18:47 | close | 7691 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 3.62 | 128384.09 |
| 15386 | 2009.10.27 18:47 | close | 7690 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 3.69 | 128387.78 |
| 15387 | 2009.10.27 18:47 | close | 7689 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 3.49 | 128391.27 |
| 15388 | 2009.10.27 18:47 | close | 7688 | 0.10 | 1.22943 | 0.00000 | 0.00000 | 3.36 | 128394.63 |
| 15389 | 2009.10.27 19:18 | sell | 7695 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
| 15390 | 2009.10.27 19:19 | sell | 7696 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
| 15391 | 2009.10.27 19:20 | sell | 7697 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
| 15392 | 2009.10.27 19:26 | sell | 7698 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
| 15393 | 2009.10.27 19:27 | sell | 7699 | 0.10 | 1.22965 | 0.00000 | 0.00000 | ||
| 15394 | 2009.10.27 19:28 | sell | 7700 | 0.10 | 1.22973 | 0.00000 | 0.00000 | ||
| 15395 | 2009.10.27 20:01 | close | 7700 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 5.30 | 128399.93 |
| 15396 | 2009.10.27 20:01 | close | 7699 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 4.78 | 128404.71 |
| 15397 | 2009.10.27 20:01 | close | 7698 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 2.91 | 128407.62 |
| 15398 | 2009.10.27 20:01 | close | 7697 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 4.27 | 128411.89 |
| 15399 | 2009.10.27 20:01 | close | 7696 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 6.53 | 128418.42 |
| 15400 | 2009.10.27 20:01 | close | 7695 | 0.10 | 1.22891 | 0.00000 | 0.00000 | 4.20 | 128422.62 |
| 15401 | 2009.10.28 18:22 | sell | 7701 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
| 15402 | 2009.10.28 18:23 | sell | 7702 | 0.10 | 1.23128 | 0.00000 | 0.00000 | ||
| 15403 | 2009.10.28 18:25 | sell | 7703 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
| 15404 | 2009.10.28 18:31 | sell | 7704 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
| 15405 | 2009.10.28 18:32 | sell | 7705 | 0.10 | 1.23187 | 0.00000 | 0.00000 | ||
| 15406 | 2009.10.28 18:33 | sell | 7706 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
| 15407 | 2009.10.28 18:41 | sell | 7707 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
| 15408 | 2009.10.28 18:49 | sell | 7708 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
| 15409 | 2009.10.28 19:07 | close | 7708 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 6.27 | 128428.89 |
| 15410 | 2009.10.28 19:07 | close | 7707 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 7.69 | 128436.58 |
| 15411 | 2009.10.28 19:07 | close | 7706 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 6.59 | 128443.17 |
| 15412 | 2009.10.28 19:07 | close | 7705 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 6.34 | 128449.51 |
| 15413 | 2009.10.28 19:07 | close | 7704 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 3.88 | 128453.39 |
| 15414 | 2009.10.28 19:07 | close | 7703 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 3.82 | 128457.21 |
| 15415 | 2009.10.28 19:07 | close | 7702 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 2.52 | 128459.73 |
| 15416 | 2009.10.28 19:07 | close | 7701 | 0.10 | 1.23089 | 0.00000 | 0.00000 | 3.17 | 128462.90 |
| 15417 | 2009.10.28 19:16 | sell | 7709 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
| 15418 | 2009.10.28 19:18 | close | 7709 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 4.59 | 128467.49 |
| 15419 | 2009.10.28 19:24 | sell | 7710 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
| 15420 | 2009.10.28 19:25 | sell | 7711 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
| 15421 | 2009.10.28 19:33 | sell | 7712 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
| 15422 | 2009.10.28 19:34 | sell | 7713 | 0.10 | 1.23226 | 0.00000 | 0.00000 | ||
| 15423 | 2009.10.28 19:35 | sell | 7714 | 0.10 | 1.23275 | 0.00000 | 0.00000 | ||
| 15424 | 2009.10.28 19:36 | sell | 7715 | 0.10 | 1.23263 | 0.00000 | 0.00000 | ||
| 15425 | 2009.10.28 19:37 | sell | 7716 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
| 15426 | 2009.10.28 19:38 | sell | 7717 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
| 15427 | 2009.10.28 20:09 | close | 7717 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 10.92 | 128478.41 |
| 15428 | 2009.10.28 20:09 | close | 7716 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 8.92 | 128487.33 |
| 15429 | 2009.10.28 20:09 | close | 7715 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 6.59 | 128493.92 |
| 15430 | 2009.10.28 20:09 | close | 7714 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 7.37 | 128501.29 |
| 15431 | 2009.10.28 20:09 | close | 7713 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 4.20 | 128505.49 |
| 15432 | 2009.10.28 20:09 | close | 7712 | 0.10 | 1.23161 | 0.00000 | 0.00000 | 3.03 | 128508.52 |
| 15433 | 2009.10.28 20:09 | close | 7711 | 0.10 | 1.23161 | 0.00000 | 0.00000 | -1.04 | 128507.48 |
| 15434 | 2009.10.28 20:09 | close | 7710 | 0.10 | 1.23161 | 0.00000 | 0.00000 | -2.72 | 128504.76 |
| 15435 | 2009.10.28 20:19 | sell | 7718 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
| 15436 | 2009.10.28 20:20 | sell | 7719 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
| 15437 | 2009.10.28 20:21 | sell | 7720 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
| 15438 | 2009.10.28 20:31 | sell | 7721 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
| 15439 | 2009.10.28 20:32 | sell | 7722 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 15440 | 2009.10.28 20:38 | sell | 7723 | 0.10 | 1.23277 | 0.00000 | 0.00000 | ||
| 15441 | 2009.10.28 20:39 | sell | 7724 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
| 15442 | 2009.10.28 20:40 | sell | 7725 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
| 15443 | 2009.10.28 20:51 | close | 7725 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 12.35 | 128517.11 |
| 15444 | 2009.10.28 20:51 | close | 7724 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 10.02 | 128527.13 |
| 15445 | 2009.10.28 20:51 | close | 7723 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 6.59 | 128533.72 |
| 15446 | 2009.10.28 20:51 | close | 7722 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 3.10 | 128536.82 |
| 15447 | 2009.10.28 20:51 | close | 7721 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 4.14 | 128540.96 |
| 15448 | 2009.10.28 20:51 | close | 7720 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 1.49 | 128542.45 |
| 15449 | 2009.10.28 20:51 | close | 7719 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 0.32 | 128542.77 |
| 15450 | 2009.10.28 20:51 | close | 7718 | 0.10 | 1.23175 | 0.00000 | 0.00000 | 0.91 | 128543.68 |
| 15451 | 2009.10.28 21:02 | sell | 7726 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
| 15452 | 2009.10.28 21:10 | sell | 7727 | 0.10 | 1.23859 | 0.00000 | 0.00000 | ||
| 15453 | 2009.10.28 21:11 | sell | 7728 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
| 15454 | 2009.10.28 22:09 | close | 7728 | 0.10 | 1.24502 | 0.00000 | 0.00000 | -43.32 | 128500.36 |
| 15455 | 2009.10.28 22:09 | close | 7727 | 0.10 | 1.24502 | 0.00000 | 0.00000 | -41.57 | 128458.79 |
| 15456 | 2009.10.28 22:09 | close | 7726 | 0.10 | 1.24502 | 0.00000 | 0.00000 | -52.11 | 128406.68 |
| 15457 | 2009.10.29 18:18 | sell | 7729 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
| 15458 | 2009.10.29 18:20 | sell | 7730 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
| 15459 | 2009.10.29 18:21 | sell | 7731 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
| 15460 | 2009.10.29 18:22 | sell | 7732 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
| 15461 | 2009.10.29 18:28 | sell | 7733 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 15462 | 2009.10.29 18:33 | close | 7733 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 7.75 | 128414.43 |
| 15463 | 2009.10.29 18:33 | close | 7732 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 4.91 | 128419.34 |
| 15464 | 2009.10.29 18:33 | close | 7731 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 5.36 | 128424.70 |
| 15465 | 2009.10.29 18:33 | close | 7730 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 4.07 | 128428.77 |
| 15466 | 2009.10.29 18:33 | close | 7729 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 1.03 | 128429.80 |
| 15467 | 2009.10.29 18:48 | sell | 7734 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
| 15468 | 2009.10.29 18:49 | sell | 7735 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
| 15469 | 2009.10.29 18:50 | sell | 7736 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
| 15470 | 2009.10.29 18:51 | sell | 7737 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
| 15471 | 2009.10.29 18:52 | sell | 7738 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
| 15472 | 2009.10.29 18:53 | sell | 7739 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
| 15473 | 2009.10.29 19:15 | sell | 7740 | 0.10 | 1.24597 | 0.00000 | 0.00000 | ||
| 15474 | 2009.10.29 19:16 | sell | 7741 | 0.10 | 1.24646 | 0.00000 | 0.00000 | ||
| 15475 | 2009.10.29 19:21 | close | 7741 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 7.05 | 128436.85 |
| 15476 | 2009.10.29 19:21 | close | 7740 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 3.88 | 128440.73 |
| 15477 | 2009.10.29 19:21 | close | 7739 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 4.59 | 128445.32 |
| 15478 | 2009.10.29 19:21 | close | 7738 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 4.85 | 128450.17 |
| 15479 | 2009.10.29 19:21 | close | 7737 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 4.08 | 128454.25 |
| 15480 | 2009.10.29 19:21 | close | 7736 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 3.82 | 128458.07 |
| 15481 | 2009.10.29 19:21 | close | 7735 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 4.08 | 128462.15 |
| 15482 | 2009.10.29 19:21 | close | 7734 | 0.10 | 1.24537 | 0.00000 | 0.00000 | 4.20 | 128466.35 |
| 15483 | 2009.10.29 19:28 | sell | 7742 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
| 15484 | 2009.10.29 19:46 | sell | 7743 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
| 15485 | 2009.10.29 20:15 | sell | 7744 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
| 15486 | 2009.10.29 20:16 | sell | 7745 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
| 15487 | 2009.10.29 20:17 | sell | 7746 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
| 15488 | 2009.10.29 20:18 | sell | 7747 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
| 15489 | 2009.10.29 20:19 | sell | 7748 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
| 15490 | 2009.10.29 20:22 | sell | 7749 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
| 15491 | 2009.10.29 22:13 | close | 7749 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 10.79 | 128477.14 |
| 15492 | 2009.10.29 22:13 | close | 7748 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 7.76 | 128484.90 |
| 15493 | 2009.10.29 22:13 | close | 7747 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 6.53 | 128491.43 |
| 15494 | 2009.10.29 22:13 | close | 7746 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 5.88 | 128497.31 |
| 15495 | 2009.10.29 22:13 | close | 7745 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 4.52 | 128501.83 |
| 15496 | 2009.10.29 22:13 | close | 7744 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 3.23 | 128505.06 |
| 15497 | 2009.10.29 22:13 | close | 7743 | 0.10 | 1.24652 | 0.00000 | 0.00000 | 3.68 | 128508.74 |
| 15498 | 2009.10.29 22:13 | close | 7742 | 0.10 | 1.24652 | 0.00000 | 0.00000 | -5.89 | 128502.85 |
| 15499 | 2009.10.30 18:35 | sell | 7750 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
| 15500 | 2009.10.30 18:36 | sell | 7751 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 15501 | 2009.10.30 18:42 | close | 7751 | 0.10 | 1.25312 | 0.00000 | 0.00000 | 3.94 | 128506.79 |
| 15502 | 2009.10.30 18:42 | close | 7750 | 0.10 | 1.25312 | 0.00000 | 0.00000 | 5.23 | 128512.02 |
| 15503 | 2009.10.30 19:00 | sell | 7752 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
| 15504 | 2009.10.30 19:01 | sell | 7753 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
| 15505 | 2009.10.30 19:08 | sell | 7754 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
| 15506 | 2009.10.30 19:09 | sell | 7755 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 15507 | 2009.10.30 19:17 | close | 7755 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 6.73 | 128518.75 |
| 15508 | 2009.10.30 19:17 | close | 7754 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 5.76 | 128524.51 |
| 15509 | 2009.10.30 19:17 | close | 7753 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 2.59 | 128527.10 |
| 15510 | 2009.10.30 19:17 | close | 7752 | 0.10 | 1.25266 | 0.00000 | 0.00000 | 3.49 | 128530.59 |
| 15511 | 2009.10.30 19:33 | sell | 7756 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 15512 | 2009.10.30 19:37 | sell | 7757 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
| 15513 | 2009.10.30 19:38 | sell | 7758 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
| 15514 | 2009.10.30 19:39 | sell | 7759 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
| 15515 | 2009.10.30 19:40 | sell | 7760 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
| 15516 | 2009.10.30 19:41 | close | 7760 | 0.10 | 1.25295 | 0.00000 | 0.00000 | 6.53 | 128537.12 |
| 15517 | 2009.10.30 19:41 | close | 7759 | 0.10 | 1.25295 | 0.00000 | 0.00000 | 7.69 | 128544.81 |
| 15518 | 2009.10.30 19:41 | close | 7758 | 0.10 | 1.25295 | 0.00000 | 0.00000 | 2.65 | 128547.46 |
| 15519 | 2009.10.30 19:41 | close | 7757 | 0.10 | 1.25295 | 0.00000 | 0.00000 | 6.01 | 128553.47 |
| 15520 | 2009.10.30 19:41 | close | 7756 | 0.10 | 1.25295 | 0.00000 | 0.00000 | 0.58 | 128554.05 |
| 15521 | 2009.10.30 19:55 | sell | 7761 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 15522 | 2009.10.30 20:16 | close | 7761 | 0.10 | 1.25195 | 0.00000 | 0.00000 | 4.72 | 128558.77 |
| 15523 | 2009.10.30 20:32 | sell | 7762 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
| 15524 | 2009.10.30 20:33 | sell | 7763 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
| 15525 | 2009.10.30 20:35 | close | 7763 | 0.10 | 1.25328 | 0.00000 | 0.00000 | 5.95 | 128564.72 |
| 15526 | 2009.10.30 20:35 | close | 7762 | 0.10 | 1.25328 | 0.00000 | 0.00000 | 3.75 | 128568.47 |
| 15527 | 2009.10.30 20:53 | sell | 7764 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
| 15528 | 2009.10.30 20:54 | sell | 7765 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
| 15529 | 2009.10.30 20:55 | sell | 7766 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
| 15530 | 2009.10.30 20:56 | sell | 7767 | 0.10 | 1.25382 | 0.00000 | 0.00000 | ||
| 15531 | 2009.10.30 21:07 | close | 7767 | 0.10 | 1.25287 | 0.00000 | 0.00000 | 6.14 | 128574.61 |
| 15532 | 2009.10.30 21:07 | close | 7766 | 0.10 | 1.25287 | 0.00000 | 0.00000 | 6.14 | 128580.75 |
| 15533 | 2009.10.30 21:07 | close | 7765 | 0.10 | 1.25287 | 0.00000 | 0.00000 | 3.43 | 128584.18 |
| 15534 | 2009.10.30 21:07 | close | 7764 | 0.10 | 1.25287 | 0.00000 | 0.00000 | 2.65 | 128586.83 |
| 15535 | 2009.10.30 21:26 | sell | 7768 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
| 15536 | 2009.10.30 21:27 | sell | 7769 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
| 15537 | 2009.10.30 21:38 | sell | 7770 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
| 15538 | 2009.10.30 21:58 | close | 7770 | 0.10 | 1.25257 | 0.00000 | 0.00000 | 4.98 | 128591.81 |
| 15539 | 2009.10.30 21:58 | close | 7769 | 0.10 | 1.25257 | 0.00000 | 0.00000 | 6.08 | 128597.89 |
| 15540 | 2009.10.30 21:58 | close | 7768 | 0.10 | 1.25257 | 0.00000 | 0.00000 | 5.24 | 128603.13 |
| 15541 | 2009.11.02 19:00 | sell | 7771 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 15542 | 2009.11.02 19:00 | close | 7771 | 0.10 | 1.25860 | 0.00000 | 0.00000 | 4.92 | 128608.05 |
| 15543 | 2009.11.02 19:40 | sell | 7772 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
| 15544 | 2009.11.02 19:41 | sell | 7773 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 15545 | 2009.11.02 19:50 | close | 7773 | 0.10 | 1.25736 | 0.00000 | 0.00000 | 5.10 | 128613.15 |
| 15546 | 2009.11.02 19:50 | close | 7772 | 0.10 | 1.25736 | 0.00000 | 0.00000 | 4.26 | 128617.41 |
| 15547 | 2009.11.02 19:56 | sell | 7774 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 15548 | 2009.11.02 20:05 | sell | 7775 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
| 15549 | 2009.11.02 20:12 | sell | 7776 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
| 15550 | 2009.11.02 20:23 | sell | 7777 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 15551 | 2009.11.02 20:29 | sell | 7778 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
| 15552 | 2009.11.02 20:30 | sell | 7779 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 15553 | 2009.11.02 20:31 | sell | 7780 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 15554 | 2009.11.02 20:36 | sell | 7781 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 15555 | 2009.11.02 20:44 | close | 7781 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 6.86 | 128624.27 |
| 15556 | 2009.11.02 20:44 | close | 7780 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 7.25 | 128631.52 |
| 15557 | 2009.11.02 20:44 | close | 7779 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 5.18 | 128636.70 |
| 15558 | 2009.11.02 20:44 | close | 7778 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 4.79 | 128641.49 |
| 15559 | 2009.11.02 20:44 | close | 7777 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 4.08 | 128645.57 |
| 15560 | 2009.11.02 20:44 | close | 7776 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 3.50 | 128649.07 |
| 15561 | 2009.11.02 20:44 | close | 7775 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 2.66 | 128651.73 |
| 15562 | 2009.11.02 20:44 | close | 7774 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 2.46 | 128654.19 |
| 15563 | 2009.11.02 20:50 | sell | 7782 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
| 15564 | 2009.11.02 20:51 | sell | 7783 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
| 15565 | 2009.11.02 20:52 | sell | 7784 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 15566 | 2009.11.02 20:54 | sell | 7785 | 0.10 | 1.25871 | 0.00000 | 0.00000 | ||
| 15567 | 2009.11.02 20:55 | sell | 7786 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 15568 | 2009.11.02 20:56 | close | 7786 | 0.10 | 1.25767 | 0.00000 | 0.00000 | 7.56 | 128661.75 |
| 15569 | 2009.11.02 20:56 | close | 7785 | 0.10 | 1.25767 | 0.00000 | 0.00000 | 6.72 | 128668.47 |
| 15570 | 2009.11.02 20:56 | close | 7784 | 0.10 | 1.25767 | 0.00000 | 0.00000 | 4.40 | 128672.87 |
| 15571 | 2009.11.02 20:56 | close | 7783 | 0.10 | 1.25767 | 0.00000 | 0.00000 | 2.85 | 128675.72 |
| 15572 | 2009.11.02 20:56 | close | 7782 | 0.10 | 1.25767 | 0.00000 | 0.00000 | 3.17 | 128678.89 |
| 15573 | 2009.11.03 18:45 | sell | 7787 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
| 15574 | 2009.11.03 18:49 | sell | 7788 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 15575 | 2009.11.03 18:50 | sell | 7789 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
| 15576 | 2009.11.03 18:53 | sell | 7790 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
| 15577 | 2009.11.03 19:00 | sell | 7791 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
| 15578 | 2009.11.03 19:06 | sell | 7792 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 15579 | 2009.11.03 19:07 | sell | 7793 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
| 15580 | 2009.11.03 19:21 | sell | 7794 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
| 15581 | 2009.11.03 19:26 | close | 7794 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 4.59 | 128683.48 |
| 15582 | 2009.11.03 19:26 | close | 7793 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 7.70 | 128691.18 |
| 15583 | 2009.11.03 19:26 | close | 7792 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 8.15 | 128699.33 |
| 15584 | 2009.11.03 19:26 | close | 7791 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 7.37 | 128706.70 |
| 15585 | 2009.11.03 19:26 | close | 7790 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 5.17 | 128711.87 |
| 15586 | 2009.11.03 19:26 | close | 7789 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 3.30 | 128715.17 |
| 15587 | 2009.11.03 19:26 | close | 7788 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 1.81 | 128716.98 |
| 15588 | 2009.11.03 19:26 | close | 7787 | 0.10 | 1.25178 | 0.00000 | 0.00000 | 0.58 | 128717.56 |
| 15589 | 2009.11.03 19:30 | sell | 7795 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
| 15590 | 2009.11.03 19:31 | sell | 7796 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
| 15591 | 2009.11.03 19:33 | sell | 7797 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
| 15592 | 2009.11.03 19:43 | close | 7797 | 0.10 | 1.25202 | 0.00000 | 0.00000 | 5.43 | 128722.99 |
| 15593 | 2009.11.03 19:43 | close | 7796 | 0.10 | 1.25202 | 0.00000 | 0.00000 | 5.43 | 128728.42 |
| 15594 | 2009.11.03 19:43 | close | 7795 | 0.10 | 1.25202 | 0.00000 | 0.00000 | 3.37 | 128731.79 |
| 15595 | 2009.11.03 20:03 | sell | 7798 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
| 15596 | 2009.11.03 20:03 | close | 7798 | 0.10 | 1.25098 | 0.00000 | 0.00000 | 4.78 | 128736.57 |
| 15597 | 2009.11.03 21:18 | sell | 7799 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
| 15598 | 2009.11.03 21:19 | sell | 7800 | 0.10 | 1.24999 | 0.00000 | 0.00000 | ||
| 15599 | 2009.11.03 21:20 | sell | 7801 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
51