AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105699プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2009.12.18 18:22 | sell | 8102 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
| 16201 | 2009.12.18 18:48 | sell | 8103 | 0.10 | 1.25152 | 0.00000 | 0.00000 | ||
| 16202 | 2009.12.18 18:49 | sell | 8104 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
| 16203 | 2009.12.18 18:50 | sell | 8105 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
| 16204 | 2009.12.18 19:14 | close | 8105 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 6.79 | 129736.84 |
| 16205 | 2009.12.18 19:14 | close | 8104 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 8.34 | 129745.18 |
| 16206 | 2009.12.18 19:14 | close | 8103 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 6.53 | 129751.71 |
| 16207 | 2009.12.18 19:14 | close | 8102 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 4.33 | 129756.04 |
| 16208 | 2009.12.18 19:14 | close | 8101 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 4.14 | 129760.18 |
| 16209 | 2009.12.18 19:14 | close | 8100 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 0.64 | 129760.82 |
| 16210 | 2009.12.18 19:14 | close | 8099 | 0.10 | 1.25051 | 0.00000 | 0.00000 | 1.42 | 129762.24 |
| 16211 | 2009.12.18 21:32 | sell | 8106 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
| 16212 | 2009.12.18 21:32 | close | 8106 | 0.10 | 1.25101 | 0.00000 | 0.00000 | 5.04 | 129767.28 |
| 16213 | 2009.12.18 21:46 | sell | 8107 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
| 16214 | 2009.12.18 21:57 | sell | 8108 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
| 16215 | 2009.12.18 21:58 | sell | 8109 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 16216 | 2009.12.18 22:11 | close | 8109 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 6.46 | 129773.74 |
| 16217 | 2009.12.18 22:11 | close | 8108 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 5.49 | 129779.23 |
| 16218 | 2009.12.18 22:11 | close | 8107 | 0.10 | 1.25090 | 0.00000 | 0.00000 | 3.49 | 129782.72 |
| 16219 | 2009.12.21 18:10 | sell | 8110 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
| 16220 | 2009.12.21 18:11 | sell | 8111 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
| 16221 | 2009.12.21 18:12 | sell | 8112 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
| 16222 | 2009.12.21 19:15 | sell | 8113 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
| 16223 | 2009.12.21 19:41 | sell | 8114 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 16224 | 2009.12.21 19:42 | sell | 8115 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
| 16225 | 2009.12.21 19:43 | sell | 8116 | 0.10 | 1.24747 | 0.00000 | 0.00000 | ||
| 16226 | 2009.12.21 19:44 | sell | 8117 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 16227 | 2009.12.21 20:00 | close | 8117 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 7.30 | 129790.02 |
| 16228 | 2009.12.21 20:00 | close | 8116 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 8.53 | 129798.55 |
| 16229 | 2009.12.21 20:00 | close | 8115 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 6.33 | 129804.88 |
| 16230 | 2009.12.21 20:00 | close | 8114 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 5.17 | 129810.05 |
| 16231 | 2009.12.21 20:00 | close | 8113 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 9.83 | 129819.88 |
| 16232 | 2009.12.21 20:00 | close | 8112 | 0.10 | 1.24615 | 0.00000 | 0.00000 | -0.71 | 129819.17 |
| 16233 | 2009.12.21 20:00 | close | 8111 | 0.10 | 1.24615 | 0.00000 | 0.00000 | 1.48 | 129820.65 |
| 16234 | 2009.12.21 20:00 | close | 8110 | 0.10 | 1.24615 | 0.00000 | 0.00000 | -0.71 | 129819.94 |
| 16235 | 2009.12.21 20:13 | sell | 8118 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
| 16236 | 2009.12.21 20:14 | sell | 8119 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
| 16237 | 2009.12.21 21:00 | sell | 8120 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
| 16238 | 2009.12.21 21:01 | sell | 8121 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
| 16239 | 2009.12.21 21:04 | sell | 8122 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
| 16240 | 2009.12.21 21:05 | sell | 8123 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
| 16241 | 2009.12.21 22:46 | close | 8123 | 0.10 | 1.24781 | 0.00000 | 0.00000 | 11.51 | 129831.45 |
| 16242 | 2009.12.21 22:46 | close | 8122 | 0.10 | 1.24781 | 0.00000 | 0.00000 | 12.74 | 129844.19 |
| 16243 | 2009.12.21 22:46 | close | 8121 | 0.10 | 1.24781 | 0.00000 | 0.00000 | 10.22 | 129854.41 |
| 16244 | 2009.12.21 22:46 | close | 8120 | 0.10 | 1.24781 | 0.00000 | 0.00000 | 9.05 | 129863.46 |
| 16245 | 2009.12.21 22:46 | close | 8119 | 0.10 | 1.24781 | 0.00000 | 0.00000 | -6.21 | 129857.25 |
| 16246 | 2009.12.21 22:46 | close | 8118 | 0.10 | 1.24781 | 0.00000 | 0.00000 | -7.50 | 129849.75 |
| 16247 | 2009.12.22 18:07 | sell | 8124 | 0.10 | 1.24939 | 0.00000 | 0.00000 | ||
| 16248 | 2009.12.22 18:11 | sell | 8125 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
| 16249 | 2009.12.22 18:23 | close | 8125 | 0.10 | 1.24874 | 0.00000 | 0.00000 | 5.05 | 129854.80 |
| 16250 | 2009.12.22 18:23 | close | 8124 | 0.10 | 1.24874 | 0.00000 | 0.00000 | 4.21 | 129859.01 |
| 16251 | 2009.12.22 20:22 | sell | 8126 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
| 16252 | 2009.12.22 20:23 | sell | 8127 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
| 16253 | 2009.12.22 20:24 | sell | 8128 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
| 16254 | 2009.12.22 20:40 | sell | 8129 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
| 16255 | 2009.12.22 20:41 | sell | 8130 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
| 16256 | 2009.12.22 20:55 | close | 8130 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 4.72 | 129863.73 |
| 16257 | 2009.12.22 20:55 | close | 8129 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 5.82 | 129869.55 |
| 16258 | 2009.12.22 20:55 | close | 8128 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 4.79 | 129874.34 |
| 16259 | 2009.12.22 20:55 | close | 8127 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 5.31 | 129879.65 |
| 16260 | 2009.12.22 20:55 | close | 8126 | 0.10 | 1.24623 | 0.00000 | 0.00000 | 2.66 | 129882.31 |
| 16261 | 2009.12.22 21:00 | sell | 8131 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
| 16262 | 2009.12.22 21:01 | sell | 8132 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
| 16263 | 2009.12.22 21:11 | sell | 8133 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 16264 | 2009.12.22 21:12 | sell | 8134 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
| 16265 | 2009.12.22 21:20 | sell | 8135 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 16266 | 2009.12.22 21:21 | sell | 8136 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
| 16267 | 2009.12.22 21:53 | close | 8136 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 5.82 | 129888.13 |
| 16268 | 2009.12.22 21:53 | close | 8135 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 5.30 | 129893.43 |
| 16269 | 2009.12.22 21:53 | close | 8134 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 4.85 | 129898.28 |
| 16270 | 2009.12.22 21:53 | close | 8133 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 4.46 | 129902.74 |
| 16271 | 2009.12.22 21:53 | close | 8132 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 3.42 | 129906.16 |
| 16272 | 2009.12.22 21:53 | close | 8131 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 4.85 | 129911.01 |
| 16273 | 2009.12.23 18:05 | sell | 8137 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
| 16274 | 2009.12.23 18:09 | close | 8137 | 0.10 | 1.24785 | 0.00000 | 0.00000 | 4.59 | 129915.60 |
| 16275 | 2009.12.23 18:20 | sell | 8138 | 0.10 | 1.24809 | 0.00000 | 0.00000 | ||
| 16276 | 2009.12.23 18:21 | sell | 8139 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
| 16277 | 2009.12.23 18:29 | sell | 8140 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
| 16278 | 2009.12.23 19:06 | close | 8140 | 0.10 | 1.24742 | 0.00000 | 0.00000 | 6.79 | 129922.39 |
| 16279 | 2009.12.23 19:06 | close | 8139 | 0.10 | 1.24742 | 0.00000 | 0.00000 | 2.91 | 129925.30 |
| 16280 | 2009.12.23 19:06 | close | 8138 | 0.10 | 1.24742 | 0.00000 | 0.00000 | 4.33 | 129929.63 |
| 16281 | 2009.12.24 18:57 | sell | 8141 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
| 16282 | 2009.12.24 18:58 | sell | 8142 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
| 16283 | 2009.12.24 18:59 | sell | 8143 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
| 16284 | 2009.12.28 00:00 | close | 8143 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -0.05 | 129929.58 |
| 16285 | 2009.12.28 00:00 | close | 8142 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -3.42 | 129926.17 |
| 16286 | 2009.12.28 00:00 | close | 8141 | 0.10 | 1.25139 | 0.00000 | 0.00000 | -1.86 | 129924.31 |
| 16287 | 2009.12.28 20:50 | sell | 8144 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
| 16288 | 2009.12.28 20:51 | sell | 8145 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
| 16289 | 2009.12.28 20:52 | sell | 8146 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
| 16290 | 2009.12.28 20:53 | sell | 8147 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
| 16291 | 2009.12.28 20:54 | sell | 8148 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
| 16292 | 2009.12.28 20:55 | sell | 8149 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
| 16293 | 2009.12.28 21:00 | sell | 8150 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
| 16294 | 2009.12.28 21:01 | sell | 8151 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
| 16295 | 2009.12.28 21:44 | close | 8151 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 5.17 | 129929.48 |
| 16296 | 2009.12.28 21:44 | close | 8150 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 7.11 | 129936.59 |
| 16297 | 2009.12.28 21:44 | close | 8149 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 5.17 | 129941.76 |
| 16298 | 2009.12.28 21:44 | close | 8148 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 6.01 | 129947.77 |
| 16299 | 2009.12.28 21:44 | close | 8147 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 5.04 | 129952.81 |
| 16300 | 2009.12.28 21:44 | close | 8146 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 4.33 | 129957.14 |
| 16301 | 2009.12.28 21:44 | close | 8145 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 5.30 | 129962.44 |
| 16302 | 2009.12.28 21:44 | close | 8144 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 2.91 | 129965.35 |
| 16303 | 2009.12.29 20:41 | sell | 8152 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
| 16304 | 2009.12.29 20:45 | sell | 8153 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
| 16305 | 2009.12.29 20:57 | sell | 8154 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
| 16306 | 2009.12.29 20:58 | sell | 8155 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
| 16307 | 2009.12.29 21:00 | sell | 8156 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
| 16308 | 2009.12.29 21:20 | close | 8156 | 0.10 | 1.24190 | 0.00000 | 0.00000 | 7.11 | 129972.46 |
| 16309 | 2009.12.29 21:20 | close | 8155 | 0.10 | 1.24190 | 0.00000 | 0.00000 | 6.59 | 129979.05 |
| 16310 | 2009.12.29 21:20 | close | 8154 | 0.10 | 1.24190 | 0.00000 | 0.00000 | 5.49 | 129984.54 |
| 16311 | 2009.12.29 21:20 | close | 8153 | 0.10 | 1.24190 | 0.00000 | 0.00000 | 4.65 | 129989.19 |
| 16312 | 2009.12.29 21:20 | close | 8152 | 0.10 | 1.24190 | 0.00000 | 0.00000 | 2.84 | 129992.03 |
| 16313 | 2009.12.30 18:18 | sell | 8157 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
| 16314 | 2009.12.30 18:28 | close | 8157 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 4.78 | 129996.81 |
| 16315 | 2009.12.30 18:35 | sell | 8158 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
| 16316 | 2009.12.30 18:36 | sell | 8159 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
| 16317 | 2009.12.30 18:37 | sell | 8160 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
| 16318 | 2009.12.30 18:38 | sell | 8161 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
| 16319 | 2009.12.30 18:39 | sell | 8162 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
| 16320 | 2009.12.30 18:40 | sell | 8163 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
| 16321 | 2009.12.30 19:05 | close | 8163 | 0.10 | 1.23798 | 0.00000 | 0.00000 | 6.73 | 130003.54 |
| 16322 | 2009.12.30 19:05 | close | 8162 | 0.10 | 1.23798 | 0.00000 | 0.00000 | 5.89 | 130009.43 |
| 16323 | 2009.12.30 19:05 | close | 8161 | 0.10 | 1.23798 | 0.00000 | 0.00000 | 6.73 | 130016.16 |
| 16324 | 2009.12.30 19:05 | close | 8160 | 0.10 | 1.23798 | 0.00000 | 0.00000 | 4.85 | 130021.01 |
| 16325 | 2009.12.30 19:05 | close | 8159 | 0.10 | 1.23798 | 0.00000 | 0.00000 | 4.21 | 130025.22 |
| 16326 | 2009.12.30 19:05 | close | 8158 | 0.10 | 1.23798 | 0.00000 | 0.00000 | 3.88 | 130029.10 |
| 16327 | 2009.12.31 18:14 | sell | 8164 | 0.10 | 1.23589 | 0.00000 | 0.00000 | ||
| 16328 | 2009.12.31 18:16 | close | 8164 | 0.10 | 1.23518 | 0.00000 | 0.00000 | 4.59 | 130033.69 |
| 16329 | 2009.12.31 18:32 | sell | 8165 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
| 16330 | 2009.12.31 18:33 | sell | 8166 | 0.10 | 1.23548 | 0.00000 | 0.00000 | ||
| 16331 | 2009.12.31 18:39 | close | 8166 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 4.98 | 130038.67 |
| 16332 | 2009.12.31 18:39 | close | 8165 | 0.10 | 1.23471 | 0.00000 | 0.00000 | 4.47 | 130043.14 |
| 16333 | 2010.01.04 18:00 | sell | 8167 | 0.10 | 1.24594 | 0.00000 | 0.00000 | ||
| 16334 | 2010.01.04 18:01 | sell | 8168 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
| 16335 | 2010.01.04 18:19 | close | 8168 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 4.60 | 130047.74 |
| 16336 | 2010.01.04 18:19 | close | 8167 | 0.10 | 1.24524 | 0.00000 | 0.00000 | 4.53 | 130052.27 |
| 16337 | 2010.01.04 18:21 | sell | 8169 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
| 16338 | 2010.01.04 18:37 | sell | 8170 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 16339 | 2010.01.04 18:38 | sell | 8171 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
| 16340 | 2010.01.04 18:50 | sell | 8172 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
| 16341 | 2010.01.04 18:53 | close | 8172 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 1.81 | 130054.08 |
| 16342 | 2010.01.04 18:53 | close | 8171 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 4.85 | 130058.93 |
| 16343 | 2010.01.04 18:53 | close | 8170 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 4.14 | 130063.07 |
| 16344 | 2010.01.04 18:53 | close | 8169 | 0.10 | 1.24433 | 0.00000 | 0.00000 | 7.57 | 130070.64 |
| 16345 | 2010.01.04 18:58 | sell | 8173 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
| 16346 | 2010.01.04 18:59 | sell | 8174 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
| 16347 | 2010.01.04 19:10 | sell | 8175 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
| 16348 | 2010.01.04 19:29 | close | 8175 | 0.10 | 1.24406 | 0.00000 | 0.00000 | 3.62 | 130074.26 |
| 16349 | 2010.01.04 19:29 | close | 8174 | 0.10 | 1.24406 | 0.00000 | 0.00000 | 6.14 | 130080.40 |
| 16350 | 2010.01.04 19:29 | close | 8173 | 0.10 | 1.24406 | 0.00000 | 0.00000 | 3.87 | 130084.27 |
| 16351 | 2010.01.05 18:31 | sell | 8176 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
| 16352 | 2010.01.05 18:32 | sell | 8177 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
| 16353 | 2010.01.05 18:33 | sell | 8178 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
| 16354 | 2010.01.05 18:45 | close | 8178 | 0.10 | 1.24159 | 0.00000 | 0.00000 | 4.65 | 130088.92 |
| 16355 | 2010.01.05 18:45 | close | 8177 | 0.10 | 1.24159 | 0.00000 | 0.00000 | 4.72 | 130093.64 |
| 16356 | 2010.01.05 18:45 | close | 8176 | 0.10 | 1.24159 | 0.00000 | 0.00000 | 4.59 | 130098.23 |
| 16357 | 2010.01.05 19:11 | sell | 8179 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
| 16358 | 2010.01.05 19:12 | sell | 8180 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
| 16359 | 2010.01.05 19:13 | sell | 8181 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
| 16360 | 2010.01.05 19:14 | sell | 8182 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
| 16361 | 2010.01.05 20:00 | close | 8182 | 0.10 | 1.24069 | 0.00000 | 0.00000 | 4.91 | 130103.14 |
| 16362 | 2010.01.05 20:00 | close | 8181 | 0.10 | 1.24069 | 0.00000 | 0.00000 | 4.46 | 130107.60 |
| 16363 | 2010.01.05 20:00 | close | 8180 | 0.10 | 1.24069 | 0.00000 | 0.00000 | 3.68 | 130111.28 |
| 16364 | 2010.01.05 20:00 | close | 8179 | 0.10 | 1.24069 | 0.00000 | 0.00000 | 5.23 | 130116.51 |
| 16365 | 2010.01.05 21:06 | sell | 8183 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
| 16366 | 2010.01.05 21:07 | sell | 8184 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
| 16367 | 2010.01.05 21:08 | sell | 8185 | 0.10 | 1.24069 | 0.00000 | 0.00000 | ||
| 16368 | 2010.01.05 21:09 | sell | 8186 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
| 16369 | 2010.01.05 21:21 | sell | 8187 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
| 16370 | 2010.01.05 21:34 | close | 8187 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 5.56 | 130122.07 |
| 16371 | 2010.01.05 21:34 | close | 8186 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 5.24 | 130127.31 |
| 16372 | 2010.01.05 21:34 | close | 8185 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 5.63 | 130132.94 |
| 16373 | 2010.01.05 21:34 | close | 8184 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 4.59 | 130137.53 |
| 16374 | 2010.01.05 21:34 | close | 8183 | 0.10 | 1.23982 | 0.00000 | 0.00000 | 2.01 | 130139.54 |
| 16375 | 2010.01.05 21:36 | sell | 8188 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
| 16376 | 2010.01.05 21:39 | sell | 8189 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
| 16377 | 2010.01.05 23:15 | close | 8189 | 0.10 | 1.23970 | 0.00000 | 0.00000 | 6.07 | 130145.61 |
| 16378 | 2010.01.05 23:15 | close | 8188 | 0.10 | 1.23970 | 0.00000 | 0.00000 | 3.88 | 130149.49 |
| 16379 | 2010.01.06 18:13 | sell | 8190 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
| 16380 | 2010.01.06 18:46 | close | 8190 | 0.10 | 1.24803 | 0.00000 | 0.00000 | 4.59 | 130154.08 |
| 16381 | 2010.01.06 20:34 | sell | 8191 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
| 16382 | 2010.01.06 20:39 | sell | 8192 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
| 16383 | 2010.01.06 20:52 | close | 8192 | 0.10 | 1.24630 | 0.00000 | 0.00000 | 4.34 | 130158.42 |
| 16384 | 2010.01.06 20:52 | close | 8191 | 0.10 | 1.24630 | 0.00000 | 0.00000 | 4.79 | 130163.21 |
| 16385 | 2010.01.06 21:16 | sell | 8193 | 0.10 | 1.24583 | 0.00000 | 0.00000 | ||
| 16386 | 2010.01.06 21:17 | sell | 8194 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
| 16387 | 2010.01.06 21:18 | sell | 8195 | 0.10 | 1.24629 | 0.00000 | 0.00000 | ||
| 16388 | 2010.01.06 21:20 | sell | 8196 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
| 16389 | 2010.01.06 21:21 | sell | 8197 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
| 16390 | 2010.01.06 21:30 | close | 8197 | 0.10 | 1.24547 | 0.00000 | 0.00000 | 5.75 | 130168.96 |
| 16391 | 2010.01.06 21:30 | close | 8196 | 0.10 | 1.24547 | 0.00000 | 0.00000 | 4.85 | 130173.81 |
| 16392 | 2010.01.06 21:30 | close | 8195 | 0.10 | 1.24547 | 0.00000 | 0.00000 | 5.30 | 130179.11 |
| 16393 | 2010.01.06 21:30 | close | 8194 | 0.10 | 1.24547 | 0.00000 | 0.00000 | 4.98 | 130184.09 |
| 16394 | 2010.01.06 21:30 | close | 8193 | 0.10 | 1.24547 | 0.00000 | 0.00000 | 2.32 | 130186.41 |
| 16395 | 2010.01.06 21:40 | sell | 8198 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
| 16396 | 2010.01.06 21:48 | close | 8198 | 0.10 | 1.24490 | 0.00000 | 0.00000 | 4.92 | 130191.33 |
| 16397 | 2010.01.06 21:59 | sell | 8199 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
| 16398 | 2010.01.06 22:00 | sell | 8200 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
| 16399 | 2010.01.07 11:31 | close | 8200 | 0.10 | 1.25206 | 0.00000 | 0.00000 | -45.58 | 130145.75 |
| 16400 | 2010.01.07 11:31 | close | 8199 | 0.10 | 1.25206 | 0.00000 | 0.00000 | -45.84 | 130099.91 |
| 16401 | 2010.01.07 18:35 | sell | 8201 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
| 16402 | 2010.01.07 18:36 | sell | 8202 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
| 16403 | 2010.01.07 18:37 | sell | 8203 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
| 16404 | 2010.01.07 18:40 | sell | 8204 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
| 16405 | 2010.01.07 18:48 | sell | 8205 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
| 16406 | 2010.01.07 18:49 | sell | 8206 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
| 16407 | 2010.01.07 18:58 | sell | 8207 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
| 16408 | 2010.01.07 18:59 | sell | 8208 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
| 16409 | 2010.01.08 03:56 | close | 8208 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 4.24 | 130104.14 |
| 16410 | 2010.01.08 03:56 | close | 8207 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 4.63 | 130108.77 |
| 16411 | 2010.01.08 03:56 | close | 8206 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 4.76 | 130113.53 |
| 16412 | 2010.01.08 03:56 | close | 8205 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 3.53 | 130117.05 |
| 16413 | 2010.01.08 03:56 | close | 8204 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 5.21 | 130122.26 |
| 16414 | 2010.01.08 03:56 | close | 8203 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 4.63 | 130126.89 |
| 16415 | 2010.01.08 03:56 | close | 8202 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 4.05 | 130130.93 |
| 16416 | 2010.01.08 03:56 | close | 8201 | 0.10 | 1.24998 | 0.00000 | 0.00000 | 5.41 | 130136.34 |
| 16417 | 2010.01.08 18:00 | sell | 8209 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
| 16418 | 2010.01.08 18:01 | sell | 8210 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
| 16419 | 2010.01.08 18:02 | sell | 8211 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
| 16420 | 2010.01.08 18:06 | close | 8211 | 0.10 | 1.25493 | 0.00000 | 0.00000 | 4.91 | 130141.25 |
| 16421 | 2010.01.08 18:06 | close | 8210 | 0.10 | 1.25493 | 0.00000 | 0.00000 | 4.46 | 130145.71 |
| 16422 | 2010.01.08 18:06 | close | 8209 | 0.10 | 1.25493 | 0.00000 | 0.00000 | 4.59 | 130150.30 |
| 16423 | 2010.01.08 18:57 | sell | 8212 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
| 16424 | 2010.01.08 19:03 | sell | 8213 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
| 16425 | 2010.01.08 19:09 | close | 8213 | 0.10 | 1.25349 | 0.00000 | 0.00000 | 5.30 | 130155.60 |
| 16426 | 2010.01.08 19:09 | close | 8212 | 0.10 | 1.25349 | 0.00000 | 0.00000 | 3.75 | 130159.35 |
| 16427 | 2010.01.08 19:19 | sell | 8214 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 16428 | 2010.01.08 19:20 | sell | 8215 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 16429 | 2010.01.08 19:23 | sell | 8216 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
| 16430 | 2010.01.08 19:24 | sell | 8217 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
| 16431 | 2010.01.08 19:25 | sell | 8218 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
| 16432 | 2010.01.08 19:26 | sell | 8219 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 16433 | 2010.01.08 20:02 | close | 8219 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 6.33 | 130165.68 |
| 16434 | 2010.01.08 20:02 | close | 8218 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 6.91 | 130172.59 |
| 16435 | 2010.01.08 20:02 | close | 8217 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 5.23 | 130177.82 |
| 16436 | 2010.01.08 20:02 | close | 8216 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 5.36 | 130183.18 |
| 16437 | 2010.01.08 20:02 | close | 8215 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 1.94 | 130185.12 |
| 16438 | 2010.01.08 20:02 | close | 8214 | 0.10 | 1.25340 | 0.00000 | 0.00000 | 1.94 | 130187.06 |
| 16439 | 2010.01.11 18:19 | sell | 8220 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 16440 | 2010.01.11 18:20 | sell | 8221 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 16441 | 2010.01.11 18:21 | sell | 8222 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
| 16442 | 2010.01.11 18:37 | sell | 8223 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
| 16443 | 2010.01.11 18:38 | sell | 8224 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 16444 | 2010.01.11 18:39 | sell | 8225 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
| 16445 | 2010.01.11 18:46 | close | 8225 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 5.37 | 130192.43 |
| 16446 | 2010.01.11 18:46 | close | 8224 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 4.98 | 130197.41 |
| 16447 | 2010.01.11 18:46 | close | 8223 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 4.14 | 130201.55 |
| 16448 | 2010.01.11 18:46 | close | 8222 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 4.85 | 130206.40 |
| 16449 | 2010.01.11 18:46 | close | 8221 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 4.59 | 130210.99 |
| 16450 | 2010.01.11 18:46 | close | 8220 | 0.10 | 1.25191 | 0.00000 | 0.00000 | 4.59 | 130215.58 |
| 16451 | 2010.01.11 19:03 | sell | 8226 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
| 16452 | 2010.01.11 19:09 | sell | 8227 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
| 16453 | 2010.01.11 19:25 | close | 8227 | 0.10 | 1.25122 | 0.00000 | 0.00000 | 5.63 | 130221.21 |
| 16454 | 2010.01.11 19:25 | close | 8226 | 0.10 | 1.25122 | 0.00000 | 0.00000 | 3.75 | 130224.96 |
| 16455 | 2010.01.11 19:31 | sell | 8228 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
| 16456 | 2010.01.11 19:32 | sell | 8229 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 16457 | 2010.01.11 19:33 | sell | 8230 | 0.10 | 1.25197 | 0.00000 | 0.00000 | ||
| 16458 | 2010.01.11 19:34 | sell | 8231 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
| 16459 | 2010.01.11 19:35 | sell | 8232 | 0.10 | 1.25208 | 0.00000 | 0.00000 | ||
| 16460 | 2010.01.11 19:36 | sell | 8233 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
| 16461 | 2010.01.11 19:37 | sell | 8234 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
| 16462 | 2010.01.11 19:38 | sell | 8235 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 16463 | 2010.01.11 20:38 | close | 8235 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 7.69 | 130232.65 |
| 16464 | 2010.01.11 20:38 | close | 8234 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 6.59 | 130239.24 |
| 16465 | 2010.01.11 20:38 | close | 8233 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 5.69 | 130244.93 |
| 16466 | 2010.01.11 20:38 | close | 8232 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 3.81 | 130248.74 |
| 16467 | 2010.01.11 20:38 | close | 8231 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 4.98 | 130253.72 |
| 16468 | 2010.01.11 20:38 | close | 8230 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 3.10 | 130256.82 |
| 16469 | 2010.01.11 20:38 | close | 8229 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 3.55 | 130260.37 |
| 16470 | 2010.01.11 20:38 | close | 8228 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 2.33 | 130262.70 |
| 16471 | 2010.01.12 19:15 | sell | 8236 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
| 16472 | 2010.01.12 19:16 | sell | 8237 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
| 16473 | 2010.01.12 19:30 | sell | 8238 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
| 16474 | 2010.01.12 19:31 | sell | 8239 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
| 16475 | 2010.01.12 19:39 | sell | 8240 | 0.10 | 1.24505 | 0.00000 | 0.00000 | ||
| 16476 | 2010.01.12 19:40 | sell | 8241 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
| 16477 | 2010.01.12 19:41 | sell | 8242 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
| 16478 | 2010.01.12 19:42 | sell | 8243 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
| 16479 | 2010.01.12 20:01 | close | 8243 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 4.85 | 130267.55 |
| 16480 | 2010.01.12 20:01 | close | 8242 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 5.69 | 130273.24 |
| 16481 | 2010.01.12 20:01 | close | 8241 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 4.34 | 130277.58 |
| 16482 | 2010.01.12 20:01 | close | 8240 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 5.11 | 130282.69 |
| 16483 | 2010.01.12 20:01 | close | 8239 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 3.04 | 130285.73 |
| 16484 | 2010.01.12 20:01 | close | 8238 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 6.28 | 130292.01 |
| 16485 | 2010.01.12 20:01 | close | 8237 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 4.92 | 130296.93 |
| 16486 | 2010.01.12 20:01 | close | 8236 | 0.10 | 1.24426 | 0.00000 | 0.00000 | 2.72 | 130299.65 |
| 16487 | 2010.01.13 21:58 | sell | 8244 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
| 16488 | 2010.01.13 21:59 | sell | 8245 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
| 16489 | 2010.01.13 22:32 | close | 8245 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 4.66 | 130304.31 |
| 16490 | 2010.01.13 22:32 | close | 8244 | 0.10 | 1.24726 | 0.00000 | 0.00000 | 5.56 | 130309.87 |
| 16491 | 2010.01.15 18:25 | sell | 8246 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
| 16492 | 2010.01.15 18:26 | sell | 8247 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
| 16493 | 2010.01.15 18:27 | sell | 8248 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
| 16494 | 2010.01.15 18:35 | close | 8248 | 0.10 | 1.24982 | 0.00000 | 0.00000 | 4.40 | 130314.27 |
| 16495 | 2010.01.15 18:35 | close | 8247 | 0.10 | 1.24982 | 0.00000 | 0.00000 | 4.85 | 130319.12 |
| 16496 | 2010.01.15 18:35 | close | 8246 | 0.10 | 1.24982 | 0.00000 | 0.00000 | 4.33 | 130323.45 |
| 16497 | 2010.01.19 18:08 | sell | 8249 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
| 16498 | 2010.01.19 20:00 | close | 8249 | 0.10 | 1.24985 | 0.00000 | 0.00000 | 4.65 | 130328.10 |
| 16499 | 2010.01.20 18:15 | sell | 8250 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
54