AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105600プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2007.09.18 20:02 | sell | 1051 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
| 2101 | 2007.09.18 20:16 | sell | 1052 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
| 2102 | 2007.09.18 20:16 | close | 1052 | 0.10 | 1.17786 | 0.00000 | 0.00000 | 11.89 | 102625.16 |
| 2103 | 2007.09.18 20:16 | close | 1051 | 0.10 | 1.17786 | 0.00000 | 0.00000 | 3.49 | 102628.65 |
| 2104 | 2007.09.18 20:16 | close | 1050 | 0.10 | 1.17786 | 0.00000 | 0.00000 | 2.84 | 102631.49 |
| 2105 | 2007.09.18 20:35 | sell | 1053 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
| 2106 | 2007.09.18 20:35 | close | 1053 | 0.10 | 1.17912 | 0.00000 | 0.00000 | 5.68 | 102637.17 |
| 2107 | 2007.09.18 21:01 | sell | 1054 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 2108 | 2007.09.18 21:01 | close | 1054 | 0.10 | 1.17718 | 0.00000 | 0.00000 | 5.31 | 102642.48 |
| 2109 | 2007.09.18 21:15 | sell | 1055 | 0.10 | 1.17730 | 0.00000 | 0.00000 | ||
| 2110 | 2007.09.18 21:16 | sell | 1056 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
| 2111 | 2007.09.18 21:17 | sell | 1057 | 0.10 | 1.17820 | 0.00000 | 0.00000 | ||
| 2112 | 2007.09.18 21:18 | sell | 1058 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 2113 | 2007.09.18 21:20 | close | 1058 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 3.23 | 102645.71 |
| 2114 | 2007.09.18 21:20 | close | 1057 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 9.70 | 102655.41 |
| 2115 | 2007.09.18 21:20 | close | 1056 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 5.82 | 102661.23 |
| 2116 | 2007.09.18 21:20 | close | 1055 | 0.10 | 1.17670 | 0.00000 | 0.00000 | 3.88 | 102665.11 |
| 2117 | 2007.09.18 21:59 | sell | 1059 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
| 2118 | 2007.09.18 22:00 | close | 1059 | 0.10 | 1.17595 | 0.00000 | 0.00000 | 5.50 | 102670.61 |
| 2119 | 2007.09.19 18:00 | sell | 1060 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
| 2120 | 2007.09.19 18:01 | sell | 1061 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 2121 | 2007.09.19 18:02 | sell | 1062 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 2122 | 2007.09.19 18:06 | close | 1062 | 0.10 | 1.16630 | 0.00000 | 0.00000 | 5.17 | 102675.78 |
| 2123 | 2007.09.19 18:06 | close | 1061 | 0.10 | 1.16630 | 0.00000 | 0.00000 | 6.47 | 102682.25 |
| 2124 | 2007.09.19 18:06 | close | 1060 | 0.10 | 1.16630 | 0.00000 | 0.00000 | 1.94 | 102684.19 |
| 2125 | 2007.09.19 18:13 | sell | 1063 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 2126 | 2007.09.19 18:18 | close | 1063 | 0.10 | 1.16652 | 0.00000 | 0.00000 | 5.04 | 102689.23 |
| 2127 | 2007.09.19 19:03 | sell | 1064 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 2128 | 2007.09.19 19:14 | sell | 1065 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 2129 | 2007.09.19 19:20 | close | 1065 | 0.10 | 1.16430 | 0.00000 | 0.00000 | 5.82 | 102695.05 |
| 2130 | 2007.09.19 19:20 | close | 1064 | 0.10 | 1.16430 | 0.00000 | 0.00000 | 4.53 | 102699.58 |
| 2131 | 2007.09.19 19:53 | sell | 1066 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 2132 | 2007.09.19 19:54 | sell | 1067 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 2133 | 2007.09.19 19:55 | sell | 1068 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
| 2134 | 2007.09.19 20:43 | close | 1068 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 5.17 | 102704.75 |
| 2135 | 2007.09.19 20:43 | close | 1067 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 4.53 | 102709.28 |
| 2136 | 2007.09.19 20:43 | close | 1066 | 0.10 | 1.16410 | 0.00000 | 0.00000 | 3.88 | 102713.16 |
| 2137 | 2007.09.20 18:03 | sell | 1069 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 2138 | 2007.09.20 18:10 | sell | 1070 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 2139 | 2007.09.20 18:11 | sell | 1071 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 2140 | 2007.09.20 18:12 | sell | 1072 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 2141 | 2007.09.20 18:13 | sell | 1073 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 2142 | 2007.09.20 18:14 | sell | 1074 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 2143 | 2007.09.20 19:32 | sell | 1075 | 0.10 | 1.16630 | 0.00000 | 0.00000 | ||
| 2144 | 2007.09.20 20:18 | sell | 1076 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 2145 | 2007.09.20 22:03 | close | 1076 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -38.79 | 102674.37 |
| 2146 | 2007.09.20 22:03 | close | 1075 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -33.62 | 102640.75 |
| 2147 | 2007.09.20 22:03 | close | 1074 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -45.90 | 102594.85 |
| 2148 | 2007.09.20 22:03 | close | 1073 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -45.90 | 102548.95 |
| 2149 | 2007.09.20 22:03 | close | 1072 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -46.55 | 102502.40 |
| 2150 | 2007.09.20 22:03 | close | 1071 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -47.19 | 102455.21 |
| 2151 | 2007.09.20 22:03 | close | 1070 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -51.72 | 102403.49 |
| 2152 | 2007.09.20 22:03 | close | 1069 | 0.10 | 1.17150 | 0.00000 | 0.00000 | -52.36 | 102351.13 |
| 2153 | 2007.09.21 18:33 | sell | 1077 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 2154 | 2007.09.21 18:44 | close | 1077 | 0.10 | 1.16598 | 0.00000 | 0.00000 | 4.66 | 102355.79 |
| 2155 | 2007.09.21 19:03 | sell | 1078 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 2156 | 2007.09.21 19:05 | sell | 1079 | 0.10 | 1.16530 | 0.00000 | 0.00000 | ||
| 2157 | 2007.09.21 19:06 | sell | 1080 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 2158 | 2007.09.21 19:29 | sell | 1081 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 2159 | 2007.09.21 19:46 | close | 1081 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 5.82 | 102361.61 |
| 2160 | 2007.09.21 19:46 | close | 1080 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 5.82 | 102367.43 |
| 2161 | 2007.09.21 19:46 | close | 1079 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 4.53 | 102371.96 |
| 2162 | 2007.09.21 19:46 | close | 1078 | 0.10 | 1.16460 | 0.00000 | 0.00000 | 2.59 | 102374.55 |
| 2163 | 2007.09.21 20:02 | sell | 1082 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 2164 | 2007.09.21 20:03 | sell | 1083 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 2165 | 2007.09.21 20:16 | sell | 1084 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 2166 | 2007.09.21 20:26 | sell | 1085 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
| 2167 | 2007.09.21 20:27 | sell | 1086 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
| 2168 | 2007.09.21 20:28 | sell | 1087 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 2169 | 2007.09.21 20:41 | sell | 1088 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 2170 | 2007.09.21 20:42 | sell | 1089 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 2171 | 2007.09.21 21:47 | close | 1089 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 6.60 | 102381.15 |
| 2172 | 2007.09.21 21:47 | close | 1088 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 7.89 | 102389.04 |
| 2173 | 2007.09.21 21:47 | close | 1087 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 4.01 | 102393.05 |
| 2174 | 2007.09.21 21:47 | close | 1086 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 5.95 | 102399.00 |
| 2175 | 2007.09.21 21:47 | close | 1085 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 5.30 | 102404.30 |
| 2176 | 2007.09.21 21:47 | close | 1084 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 2.07 | 102406.37 |
| 2177 | 2007.09.21 21:47 | close | 1083 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 4.01 | 102410.38 |
| 2178 | 2007.09.21 21:47 | close | 1082 | 0.10 | 1.16378 | 0.00000 | 0.00000 | 2.72 | 102413.10 |
| 2179 | 2007.09.25 18:03 | sell | 1090 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 2180 | 2007.09.25 18:04 | sell | 1091 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 2181 | 2007.09.25 18:05 | sell | 1092 | 0.10 | 1.17550 | 0.00000 | 0.00000 | ||
| 2182 | 2007.09.25 18:07 | close | 1092 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 3.74 | 102416.84 |
| 2183 | 2007.09.25 18:07 | close | 1091 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 5.68 | 102422.52 |
| 2184 | 2007.09.25 18:07 | close | 1090 | 0.10 | 1.17492 | 0.00000 | 0.00000 | 5.04 | 102427.56 |
| 2185 | 2007.09.25 19:31 | sell | 1093 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
| 2186 | 2007.09.25 19:32 | sell | 1094 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
| 2187 | 2007.09.25 19:33 | sell | 1095 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
| 2188 | 2007.09.25 19:34 | sell | 1096 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
| 2189 | 2007.09.25 19:35 | sell | 1097 | 0.10 | 1.17480 | 0.00000 | 0.00000 | ||
| 2190 | 2007.09.25 20:03 | close | 1097 | 0.10 | 1.17375 | 0.00000 | 0.00000 | 6.79 | 102434.35 |
| 2191 | 2007.09.25 20:03 | close | 1096 | 0.10 | 1.17375 | 0.00000 | 0.00000 | 10.02 | 102444.37 |
| 2192 | 2007.09.25 20:03 | close | 1095 | 0.10 | 1.17375 | 0.00000 | 0.00000 | 8.08 | 102452.45 |
| 2193 | 2007.09.25 20:03 | close | 1094 | 0.10 | 1.17375 | 0.00000 | 0.00000 | 2.91 | 102455.36 |
| 2194 | 2007.09.25 20:03 | close | 1093 | 0.10 | 1.17375 | 0.00000 | 0.00000 | 2.26 | 102457.62 |
| 2195 | 2007.09.25 20:28 | sell | 1098 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
| 2196 | 2007.09.25 20:29 | sell | 1099 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
| 2197 | 2007.09.25 20:39 | sell | 1100 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
| 2198 | 2007.09.25 20:40 | sell | 1101 | 0.10 | 1.17470 | 0.00000 | 0.00000 | ||
| 2199 | 2007.09.25 21:01 | close | 1101 | 0.10 | 1.17404 | 0.00000 | 0.00000 | 4.26 | 102461.88 |
| 2200 | 2007.09.25 21:01 | close | 1100 | 0.10 | 1.17404 | 0.00000 | 0.00000 | 6.20 | 102468.08 |
| 2201 | 2007.09.25 21:01 | close | 1099 | 0.10 | 1.17404 | 0.00000 | 0.00000 | 3.62 | 102471.70 |
| 2202 | 2007.09.25 21:01 | close | 1098 | 0.10 | 1.17404 | 0.00000 | 0.00000 | 4.26 | 102475.96 |
| 2203 | 2007.09.25 21:15 | sell | 1102 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 2204 | 2007.09.25 21:23 | close | 1102 | 0.10 | 1.17290 | 0.00000 | 0.00000 | 5.17 | 102481.13 |
| 2205 | 2007.09.25 21:30 | sell | 1103 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 2206 | 2007.09.25 21:44 | sell | 1104 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 2207 | 2007.09.25 21:45 | sell | 1105 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 2208 | 2007.09.25 21:46 | close | 1105 | 0.10 | 1.17275 | 0.00000 | 0.00000 | 4.20 | 102485.33 |
| 2209 | 2007.09.25 21:46 | close | 1104 | 0.10 | 1.17275 | 0.00000 | 0.00000 | 3.55 | 102488.88 |
| 2210 | 2007.09.25 21:46 | close | 1103 | 0.10 | 1.17275 | 0.00000 | 0.00000 | 6.14 | 102495.02 |
| 2211 | 2007.09.26 18:39 | sell | 1106 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 2212 | 2007.09.26 18:41 | sell | 1107 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
| 2213 | 2007.09.26 18:51 | sell | 1108 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
| 2214 | 2007.09.26 18:53 | sell | 1109 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 2215 | 2007.09.26 18:54 | sell | 1110 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
| 2216 | 2007.09.26 18:55 | sell | 1111 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 2217 | 2007.09.26 19:02 | close | 1111 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 5.18 | 102500.20 |
| 2218 | 2007.09.26 19:02 | close | 1110 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 6.47 | 102506.67 |
| 2219 | 2007.09.26 19:02 | close | 1109 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 5.82 | 102512.49 |
| 2220 | 2007.09.26 19:02 | close | 1108 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 6.47 | 102518.96 |
| 2221 | 2007.09.26 19:02 | close | 1107 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 3.88 | 102522.84 |
| 2222 | 2007.09.26 19:02 | close | 1106 | 0.10 | 1.17580 | 0.00000 | 0.00000 | 1.30 | 102524.14 |
| 2223 | 2007.09.26 19:09 | sell | 1112 | 0.10 | 1.17590 | 0.00000 | 0.00000 | ||
| 2224 | 2007.09.26 20:05 | sell | 1113 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 2225 | 2007.09.26 20:06 | sell | 1114 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
| 2226 | 2007.09.26 20:19 | sell | 1115 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 2227 | 2007.09.26 20:22 | sell | 1116 | 0.10 | 1.17710 | 0.00000 | 0.00000 | ||
| 2228 | 2007.09.26 20:25 | sell | 1117 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
| 2229 | 2007.09.26 20:49 | sell | 1118 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
| 2230 | 2007.09.26 20:51 | sell | 1119 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 2231 | 2007.09.26 21:25 | close | 1119 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 5.17 | 102529.31 |
| 2232 | 2007.09.26 21:25 | close | 1118 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 6.46 | 102535.77 |
| 2233 | 2007.09.26 21:25 | close | 1117 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 9.70 | 102545.47 |
| 2234 | 2007.09.26 21:25 | close | 1116 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 5.82 | 102551.29 |
| 2235 | 2007.09.26 21:25 | close | 1115 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 5.17 | 102556.46 |
| 2236 | 2007.09.26 21:25 | close | 1114 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 3.23 | 102559.69 |
| 2237 | 2007.09.26 21:25 | close | 1113 | 0.10 | 1.17620 | 0.00000 | 0.00000 | 3.23 | 102562.92 |
| 2238 | 2007.09.26 21:25 | close | 1112 | 0.10 | 1.17620 | 0.00000 | 0.00000 | -1.94 | 102560.98 |
| 2239 | 2007.09.27 21:25 | sell | 1120 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 2240 | 2007.09.27 21:33 | sell | 1121 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 2241 | 2007.09.27 21:39 | sell | 1122 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 2242 | 2007.09.27 21:40 | sell | 1123 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 2243 | 2007.09.27 21:45 | sell | 1124 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 2244 | 2007.09.27 21:46 | sell | 1125 | 0.10 | 1.17320 | 0.00000 | 0.00000 | ||
| 2245 | 2007.09.27 21:47 | sell | 1126 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
| 2246 | 2007.09.27 21:54 | sell | 1127 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 2247 | 2007.09.27 22:50 | close | 1127 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 9.05 | 102570.03 |
| 2248 | 2007.09.27 22:50 | close | 1126 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 8.40 | 102578.43 |
| 2249 | 2007.09.27 22:50 | close | 1125 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 5.82 | 102584.25 |
| 2250 | 2007.09.27 22:50 | close | 1124 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 5.17 | 102589.42 |
| 2251 | 2007.09.27 22:50 | close | 1123 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 5.82 | 102595.24 |
| 2252 | 2007.09.27 22:50 | close | 1122 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 7.11 | 102602.35 |
| 2253 | 2007.09.27 22:50 | close | 1121 | 0.10 | 1.17230 | 0.00000 | 0.00000 | -0.65 | 102601.70 |
| 2254 | 2007.09.27 22:50 | close | 1120 | 0.10 | 1.17230 | 0.00000 | 0.00000 | 0.00 | 102601.70 |
| 2255 | 2007.09.28 18:28 | sell | 1128 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 2256 | 2007.09.28 18:42 | sell | 1129 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
| 2257 | 2007.09.28 18:43 | sell | 1130 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
| 2258 | 2007.09.28 18:44 | sell | 1131 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
| 2259 | 2007.09.28 19:11 | sell | 1132 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
| 2260 | 2007.09.28 19:34 | sell | 1133 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 2261 | 2007.09.28 19:35 | sell | 1134 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
| 2262 | 2007.09.28 19:41 | sell | 1135 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
| 2263 | 2007.09.28 19:45 | close | 1135 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 9.70 | 102611.40 |
| 2264 | 2007.09.28 19:45 | close | 1134 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 8.40 | 102619.80 |
| 2265 | 2007.09.28 19:45 | close | 1133 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 10.99 | 102630.79 |
| 2266 | 2007.09.28 19:45 | close | 1132 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 8.40 | 102639.19 |
| 2267 | 2007.09.28 19:45 | close | 1131 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 0.65 | 102639.84 |
| 2268 | 2007.09.28 19:45 | close | 1130 | 0.10 | 1.16920 | 0.00000 | 0.00000 | 6.46 | 102646.30 |
| 2269 | 2007.09.28 19:45 | close | 1129 | 0.10 | 1.16920 | 0.00000 | 0.00000 | -1.29 | 102645.01 |
| 2270 | 2007.09.28 19:45 | close | 1128 | 0.10 | 1.16920 | 0.00000 | 0.00000 | -2.59 | 102642.42 |
| 2271 | 2007.09.28 19:58 | sell | 1136 | 0.10 | 1.17160 | 0.00000 | 0.00000 | ||
| 2272 | 2007.09.28 19:59 | sell | 1137 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 2273 | 2007.09.28 20:00 | sell | 1138 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 2274 | 2007.09.28 20:01 | sell | 1139 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 2275 | 2007.09.28 20:02 | sell | 1140 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 2276 | 2007.09.28 20:03 | close | 1140 | 0.10 | 1.17130 | 0.00000 | 0.00000 | 7.76 | 102650.18 |
| 2277 | 2007.09.28 20:03 | close | 1139 | 0.10 | 1.17130 | 0.00000 | 0.00000 | 8.41 | 102658.59 |
| 2278 | 2007.09.28 20:03 | close | 1138 | 0.10 | 1.17130 | 0.00000 | 0.00000 | 6.47 | 102665.06 |
| 2279 | 2007.09.28 20:03 | close | 1137 | 0.10 | 1.17130 | 0.00000 | 0.00000 | 2.59 | 102667.65 |
| 2280 | 2007.09.28 20:03 | close | 1136 | 0.10 | 1.17130 | 0.00000 | 0.00000 | 1.94 | 102669.59 |
| 2281 | 2007.09.28 20:30 | sell | 1141 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
| 2282 | 2007.09.28 20:31 | sell | 1142 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
| 2283 | 2007.09.28 20:32 | sell | 1143 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
| 2284 | 2007.09.28 20:36 | sell | 1144 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
| 2285 | 2007.09.28 20:46 | close | 1144 | 0.10 | 1.17213 | 0.00000 | 0.00000 | 5.62 | 102675.21 |
| 2286 | 2007.09.28 20:46 | close | 1143 | 0.10 | 1.17213 | 0.00000 | 0.00000 | 10.80 | 102686.01 |
| 2287 | 2007.09.28 20:46 | close | 1142 | 0.10 | 1.17213 | 0.00000 | 0.00000 | 2.39 | 102688.40 |
| 2288 | 2007.09.28 20:46 | close | 1141 | 0.10 | 1.17213 | 0.00000 | 0.00000 | 1.10 | 102689.50 |
| 2289 | 2007.09.28 20:54 | sell | 1145 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 2290 | 2007.09.28 20:55 | close | 1145 | 0.10 | 1.17128 | 0.00000 | 0.00000 | 4.65 | 102694.15 |
| 2291 | 2007.09.28 21:08 | sell | 1146 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
| 2292 | 2007.09.28 21:49 | close | 1146 | 0.10 | 1.17092 | 0.00000 | 0.00000 | 5.04 | 102699.19 |
| 2293 | 2007.10.01 18:02 | sell | 1147 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
| 2294 | 2007.10.01 18:02 | close | 1147 | 0.10 | 1.16588 | 0.00000 | 0.00000 | 4.65 | 102703.84 |
| 2295 | 2007.10.01 18:14 | sell | 1148 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 2296 | 2007.10.01 18:22 | sell | 1149 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
| 2297 | 2007.10.01 18:23 | sell | 1150 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
| 2298 | 2007.10.01 18:24 | sell | 1151 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 2299 | 2007.10.01 18:25 | sell | 1152 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 2300 | 2007.10.01 18:26 | sell | 1153 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 2301 | 2007.10.01 18:27 | sell | 1154 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
| 2302 | 2007.10.01 18:28 | sell | 1155 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 2303 | 2007.10.01 19:55 | close | 1155 | 0.10 | 1.16629 | 0.00000 | 0.00000 | 8.47 | 102712.31 |
| 2304 | 2007.10.01 19:55 | close | 1154 | 0.10 | 1.16629 | 0.00000 | 0.00000 | 7.17 | 102719.48 |
| 2305 | 2007.10.01 19:55 | close | 1153 | 0.10 | 1.16629 | 0.00000 | 0.00000 | 7.17 | 102726.65 |
| 2306 | 2007.10.01 19:55 | close | 1152 | 0.10 | 1.16629 | 0.00000 | 0.00000 | 7.17 | 102733.82 |
| 2307 | 2007.10.01 19:55 | close | 1151 | 0.10 | 1.16629 | 0.00000 | 0.00000 | 5.23 | 102739.05 |
| 2308 | 2007.10.01 19:55 | close | 1150 | 0.10 | 1.16629 | 0.00000 | 0.00000 | 3.94 | 102742.99 |
| 2309 | 2007.10.01 19:55 | close | 1149 | 0.10 | 1.16629 | 0.00000 | 0.00000 | 3.30 | 102746.29 |
| 2310 | 2007.10.01 19:55 | close | 1148 | 0.10 | 1.16629 | 0.00000 | 0.00000 | -1.23 | 102745.06 |
| 2311 | 2007.10.01 20:20 | sell | 1156 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 2312 | 2007.10.01 20:24 | sell | 1157 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 2313 | 2007.10.01 20:25 | sell | 1158 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 2314 | 2007.10.01 21:15 | close | 1158 | 0.10 | 1.16550 | 0.00000 | 0.00000 | 3.88 | 102748.94 |
| 2315 | 2007.10.01 21:15 | close | 1157 | 0.10 | 1.16550 | 0.00000 | 0.00000 | 6.47 | 102755.41 |
| 2316 | 2007.10.01 21:15 | close | 1156 | 0.10 | 1.16550 | 0.00000 | 0.00000 | 3.88 | 102759.29 |
| 2317 | 2007.10.02 18:04 | sell | 1159 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
| 2318 | 2007.10.02 18:05 | sell | 1160 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
| 2319 | 2007.10.02 18:07 | sell | 1161 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 2320 | 2007.10.02 18:08 | sell | 1162 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
| 2321 | 2007.10.02 18:17 | sell | 1163 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
| 2322 | 2007.10.02 18:22 | sell | 1164 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
| 2323 | 2007.10.02 18:27 | sell | 1165 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 2324 | 2007.10.02 18:28 | sell | 1166 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
| 2325 | 2007.10.02 20:55 | close | 1166 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 8.73 | 102768.02 |
| 2326 | 2007.10.02 20:55 | close | 1165 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 8.09 | 102776.11 |
| 2327 | 2007.10.02 20:55 | close | 1164 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 6.15 | 102782.26 |
| 2328 | 2007.10.02 20:55 | close | 1163 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 4.85 | 102787.11 |
| 2329 | 2007.10.02 20:55 | close | 1162 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 4.21 | 102791.32 |
| 2330 | 2007.10.02 20:55 | close | 1161 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 4.85 | 102796.17 |
| 2331 | 2007.10.02 20:55 | close | 1160 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 3.56 | 102799.73 |
| 2332 | 2007.10.02 20:55 | close | 1159 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 2.91 | 102802.64 |
| 2333 | 2007.10.03 18:35 | sell | 1167 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
| 2334 | 2007.10.03 18:43 | close | 1167 | 0.10 | 1.16907 | 0.00000 | 0.00000 | 4.72 | 102807.36 |
| 2335 | 2007.10.03 18:57 | sell | 1168 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
| 2336 | 2007.10.03 20:37 | close | 1168 | 0.10 | 1.16784 | 0.00000 | 0.00000 | 4.91 | 102812.27 |
| 2337 | 2007.10.03 20:54 | sell | 1169 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 2338 | 2007.10.03 20:56 | sell | 1170 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 2339 | 2007.10.03 20:57 | sell | 1171 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 2340 | 2007.10.03 20:58 | sell | 1172 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
| 2341 | 2007.10.03 21:29 | sell | 1173 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
| 2342 | 2007.10.03 21:30 | sell | 1174 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
| 2343 | 2007.10.03 21:31 | sell | 1175 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 2344 | 2007.10.03 21:32 | sell | 1176 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 2345 | 2007.10.04 11:03 | close | 1176 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -41.19 | 102771.08 |
| 2346 | 2007.10.04 11:03 | close | 1175 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -43.13 | 102727.95 |
| 2347 | 2007.10.04 11:03 | close | 1174 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -39.89 | 102688.06 |
| 2348 | 2007.10.04 11:03 | close | 1173 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -41.83 | 102646.23 |
| 2349 | 2007.10.04 11:03 | close | 1172 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -52.18 | 102594.05 |
| 2350 | 2007.10.04 11:03 | close | 1171 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -50.88 | 102543.17 |
| 2351 | 2007.10.04 11:03 | close | 1170 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -53.47 | 102489.70 |
| 2352 | 2007.10.04 11:03 | close | 1169 | 0.10 | 1.17570 | 0.00000 | 0.00000 | -52.82 | 102436.88 |
| 2353 | 2007.10.04 18:10 | sell | 1177 | 0.10 | 1.17600 | 0.00000 | 0.00000 | ||
| 2354 | 2007.10.04 18:11 | sell | 1178 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
| 2355 | 2007.10.04 18:30 | close | 1178 | 0.10 | 1.17530 | 0.00000 | 0.00000 | 5.82 | 102442.70 |
| 2356 | 2007.10.04 18:30 | close | 1177 | 0.10 | 1.17530 | 0.00000 | 0.00000 | 4.53 | 102447.23 |
| 2357 | 2007.10.05 18:14 | sell | 1179 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
| 2358 | 2007.10.05 18:14 | close | 1179 | 0.10 | 1.17940 | 0.00000 | 0.00000 | 5.17 | 102452.40 |
| 2359 | 2007.10.05 19:37 | sell | 1180 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 2360 | 2007.10.05 19:38 | sell | 1181 | 0.10 | 1.17790 | 0.00000 | 0.00000 | ||
| 2361 | 2007.10.05 19:43 | sell | 1182 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
| 2362 | 2007.10.05 19:44 | sell | 1183 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 2363 | 2007.10.05 19:45 | sell | 1184 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
| 2364 | 2007.10.05 19:46 | sell | 1185 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
| 2365 | 2007.10.05 19:50 | sell | 1186 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
| 2366 | 2007.10.05 19:51 | sell | 1187 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
| 2367 | 2007.10.05 20:20 | close | 1187 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 7.76 | 102460.16 |
| 2368 | 2007.10.05 20:20 | close | 1186 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 7.76 | 102467.92 |
| 2369 | 2007.10.05 20:20 | close | 1185 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 5.82 | 102473.74 |
| 2370 | 2007.10.05 20:20 | close | 1184 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 5.17 | 102478.91 |
| 2371 | 2007.10.05 20:20 | close | 1183 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 4.53 | 102483.44 |
| 2372 | 2007.10.05 20:20 | close | 1182 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 3.23 | 102486.67 |
| 2373 | 2007.10.05 20:20 | close | 1181 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 0.65 | 102487.32 |
| 2374 | 2007.10.05 20:20 | close | 1180 | 0.10 | 1.17780 | 0.00000 | 0.00000 | 1.30 | 102488.62 |
| 2375 | 2007.10.08 18:02 | sell | 1188 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
| 2376 | 2007.10.08 18:08 | sell | 1189 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
| 2377 | 2007.10.08 18:13 | sell | 1190 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 2378 | 2007.10.08 18:27 | sell | 1191 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
| 2379 | 2007.10.08 18:32 | close | 1191 | 0.10 | 1.17180 | 0.00000 | 0.00000 | 6.46 | 102495.08 |
| 2380 | 2007.10.08 18:32 | close | 1190 | 0.10 | 1.17180 | 0.00000 | 0.00000 | 6.46 | 102501.54 |
| 2381 | 2007.10.08 18:32 | close | 1189 | 0.10 | 1.17180 | 0.00000 | 0.00000 | 3.88 | 102505.42 |
| 2382 | 2007.10.08 18:32 | close | 1188 | 0.10 | 1.17180 | 0.00000 | 0.00000 | 2.58 | 102508.00 |
| 2383 | 2007.10.09 21:56 | sell | 1192 | 0.10 | 1.17590 | 0.00000 | 0.00000 | ||
| 2384 | 2007.10.09 23:22 | close | 1192 | 0.10 | 1.17498 | 0.00000 | 0.00000 | 5.95 | 102513.95 |
| 2385 | 2007.10.10 20:40 | sell | 1193 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
| 2386 | 2007.10.10 20:46 | close | 1193 | 0.10 | 1.17570 | 0.00000 | 0.00000 | 5.82 | 102519.77 |
| 2387 | 2007.10.10 20:55 | sell | 1194 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
| 2388 | 2007.10.10 21:10 | close | 1194 | 0.10 | 1.17560 | 0.00000 | 0.00000 | 5.82 | 102525.59 |
| 2389 | 2007.10.10 21:43 | sell | 1195 | 0.10 | 1.17530 | 0.00000 | 0.00000 | ||
| 2390 | 2007.10.10 21:44 | sell | 1196 | 0.10 | 1.17550 | 0.00000 | 0.00000 | ||
| 2391 | 2007.10.10 21:45 | sell | 1197 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
| 2392 | 2007.10.10 21:46 | sell | 1198 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 2393 | 2007.10.10 21:58 | sell | 1199 | 0.10 | 1.17580 | 0.00000 | 0.00000 | ||
| 2394 | 2007.10.11 03:43 | close | 1199 | 0.10 | 1.17476 | 0.00000 | 0.00000 | 6.26 | 102531.85 |
| 2395 | 2007.10.11 03:43 | close | 1198 | 0.10 | 1.17476 | 0.00000 | 0.00000 | 3.68 | 102535.53 |
| 2396 | 2007.10.11 03:43 | close | 1197 | 0.10 | 1.17476 | 0.00000 | 0.00000 | 4.97 | 102540.49 |
| 2397 | 2007.10.11 03:43 | close | 1196 | 0.10 | 1.17476 | 0.00000 | 0.00000 | 4.32 | 102544.81 |
| 2398 | 2007.10.11 03:43 | close | 1195 | 0.10 | 1.17476 | 0.00000 | 0.00000 | 3.03 | 102547.84 |
| 2399 | 2007.10.11 18:06 | sell | 1200 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
7