AUDNZD・1分足
Lot of bat AUD/NZD
出品者NEROいいね105867プロフィットファクター 2.17※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27300 | 2011.10.04 19:24 | close | 13651 | 0.10 | 1.25435 | 0.00000 | 0.00000 | 8.67 | 141974.49 |
| 27301 | 2011.10.04 19:24 | close | 13650 | 0.10 | 1.25435 | 0.00000 | 0.00000 | 6.92 | 141981.41 |
| 27302 | 2011.10.04 19:24 | close | 13649 | 0.10 | 1.25435 | 0.00000 | 0.00000 | 4.59 | 141986.00 |
| 27303 | 2011.10.04 19:24 | close | 13648 | 0.10 | 1.25435 | 0.00000 | 0.00000 | 1.10 | 141987.10 |
| 27304 | 2011.10.04 19:24 | close | 13647 | 0.10 | 1.25435 | 0.00000 | 0.00000 | -2.20 | 141984.90 |
| 27305 | 2011.10.04 19:33 | sell | 13653 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
| 27306 | 2011.10.04 19:34 | sell | 13654 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
| 27307 | 2011.10.04 19:44 | sell | 13655 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
| 27308 | 2011.10.04 19:45 | sell | 13656 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
| 27309 | 2011.10.04 19:52 | close | 13656 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 6.66 | 141991.56 |
| 27310 | 2011.10.04 19:52 | close | 13655 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 4.46 | 141996.02 |
| 27311 | 2011.10.04 19:52 | close | 13654 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 4.65 | 142000.67 |
| 27312 | 2011.10.04 19:52 | close | 13653 | 0.10 | 1.25354 | 0.00000 | 0.00000 | 3.03 | 142003.70 |
| 27313 | 2011.10.04 20:03 | sell | 13657 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
| 27314 | 2011.10.04 20:04 | sell | 13658 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 27315 | 2011.10.04 20:05 | sell | 13659 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
| 27316 | 2011.10.04 20:13 | close | 13659 | 0.10 | 1.25327 | 0.00000 | 0.00000 | 4.91 | 142008.61 |
| 27317 | 2011.10.04 20:13 | close | 13658 | 0.10 | 1.25327 | 0.00000 | 0.00000 | 4.91 | 142013.52 |
| 27318 | 2011.10.04 20:13 | close | 13657 | 0.10 | 1.25327 | 0.00000 | 0.00000 | 3.88 | 142017.40 |
| 27319 | 2011.10.04 20:22 | sell | 13660 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
| 27320 | 2011.10.04 20:23 | sell | 13661 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 27321 | 2011.10.04 20:57 | close | 13661 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 4.92 | 142022.32 |
| 27322 | 2011.10.04 20:57 | close | 13660 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 4.98 | 142027.30 |
| 27323 | 2011.10.04 21:03 | sell | 13662 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
| 27324 | 2011.10.04 21:04 | close | 13662 | 0.10 | 1.25484 | 0.00000 | 0.00000 | 4.53 | 142031.83 |
| 27325 | 2011.10.04 21:13 | sell | 13663 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
| 27326 | 2011.10.04 21:14 | sell | 13664 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
| 27327 | 2011.10.04 21:26 | close | 13664 | 0.10 | 1.25327 | 0.00000 | 0.00000 | 3.36 | 142035.19 |
| 27328 | 2011.10.04 21:26 | close | 13663 | 0.10 | 1.25327 | 0.00000 | 0.00000 | 5.82 | 142041.01 |
| 27329 | 2011.10.04 21:40 | sell | 13665 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
| 27330 | 2011.10.04 21:44 | sell | 13666 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
| 27331 | 2011.10.04 22:33 | close | 13666 | 0.10 | 1.25309 | 0.00000 | 0.00000 | 7.95 | 142048.96 |
| 27332 | 2011.10.04 22:33 | close | 13665 | 0.10 | 1.25309 | 0.00000 | 0.00000 | 1.42 | 142050.38 |
| 27333 | 2011.10.05 18:13 | sell | 13667 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
| 27334 | 2011.10.05 18:14 | sell | 13668 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
| 27335 | 2011.10.05 18:52 | close | 13668 | 0.10 | 1.26152 | 0.00000 | 0.00000 | 5.49 | 142055.87 |
| 27336 | 2011.10.05 18:52 | close | 13667 | 0.10 | 1.26152 | 0.00000 | 0.00000 | 3.88 | 142059.75 |
| 27337 | 2011.10.05 19:25 | sell | 13669 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
| 27338 | 2011.10.05 19:26 | sell | 13670 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
| 27339 | 2011.10.05 19:30 | sell | 13671 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
| 27340 | 2011.10.05 19:34 | close | 13671 | 0.10 | 1.26001 | 0.00000 | 0.00000 | 7.18 | 142066.93 |
| 27341 | 2011.10.05 19:34 | close | 13670 | 0.10 | 1.26001 | 0.00000 | 0.00000 | 3.56 | 142070.49 |
| 27342 | 2011.10.05 19:34 | close | 13669 | 0.10 | 1.26001 | 0.00000 | 0.00000 | 3.24 | 142073.73 |
| 27343 | 2011.10.05 20:30 | sell | 13672 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
| 27344 | 2011.10.05 20:31 | sell | 13673 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
| 27345 | 2011.10.05 20:35 | sell | 13674 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 27346 | 2011.10.05 20:38 | sell | 13675 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
| 27347 | 2011.10.05 20:44 | close | 13675 | 0.10 | 1.25991 | 0.00000 | 0.00000 | 6.40 | 142080.13 |
| 27348 | 2011.10.05 20:44 | close | 13674 | 0.10 | 1.25991 | 0.00000 | 0.00000 | 4.78 | 142084.91 |
| 27349 | 2011.10.05 20:44 | close | 13673 | 0.10 | 1.25991 | 0.00000 | 0.00000 | 3.10 | 142088.01 |
| 27350 | 2011.10.05 20:44 | close | 13672 | 0.10 | 1.25991 | 0.00000 | 0.00000 | 3.88 | 142091.89 |
| 27351 | 2011.10.05 21:09 | sell | 13676 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
| 27352 | 2011.10.05 21:10 | close | 13676 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 4.59 | 142096.48 |
| 27353 | 2011.10.05 21:16 | sell | 13677 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
| 27354 | 2011.10.05 21:25 | sell | 13678 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 27355 | 2011.10.05 21:27 | close | 13678 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 5.70 | 142102.18 |
| 27356 | 2011.10.05 21:27 | close | 13677 | 0.10 | 1.25802 | 0.00000 | 0.00000 | 3.37 | 142105.55 |
| 27357 | 2011.10.05 21:43 | sell | 13679 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
| 27358 | 2011.10.05 21:44 | sell | 13680 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 27359 | 2011.10.05 21:45 | sell | 13681 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 27360 | 2011.10.05 21:46 | sell | 13682 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
| 27361 | 2011.10.05 21:47 | sell | 13683 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 27362 | 2011.10.05 21:50 | sell | 13684 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
| 27363 | 2011.10.05 21:56 | sell | 13685 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 27364 | 2011.10.05 22:03 | close | 13685 | 0.10 | 1.25798 | 0.00000 | 0.00000 | 6.27 | 142111.82 |
| 27365 | 2011.10.05 22:03 | close | 13684 | 0.10 | 1.25798 | 0.00000 | 0.00000 | 6.72 | 142118.54 |
| 27366 | 2011.10.05 22:03 | close | 13683 | 0.10 | 1.25798 | 0.00000 | 0.00000 | 6.27 | 142124.81 |
| 27367 | 2011.10.05 22:03 | close | 13682 | 0.10 | 1.25798 | 0.00000 | 0.00000 | 4.85 | 142129.66 |
| 27368 | 2011.10.05 22:03 | close | 13681 | 0.10 | 1.25798 | 0.00000 | 0.00000 | 2.84 | 142132.50 |
| 27369 | 2011.10.05 22:03 | close | 13680 | 0.10 | 1.25798 | 0.00000 | 0.00000 | 2.84 | 142135.34 |
| 27370 | 2011.10.05 22:03 | close | 13679 | 0.10 | 1.25798 | 0.00000 | 0.00000 | 3.16 | 142138.50 |
| 27371 | 2011.10.06 18:18 | sell | 13686 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
| 27372 | 2011.10.06 18:19 | sell | 13687 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
| 27373 | 2011.10.06 18:20 | sell | 13688 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
| 27374 | 2011.10.06 18:21 | sell | 13689 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
| 27375 | 2011.10.06 18:23 | close | 13689 | 0.10 | 1.26133 | 0.00000 | 0.00000 | 6.34 | 142144.84 |
| 27376 | 2011.10.06 18:23 | close | 13688 | 0.10 | 1.26133 | 0.00000 | 0.00000 | 5.37 | 142150.21 |
| 27377 | 2011.10.06 18:23 | close | 13687 | 0.10 | 1.26133 | 0.00000 | 0.00000 | 2.84 | 142153.05 |
| 27378 | 2011.10.06 18:23 | close | 13686 | 0.10 | 1.26133 | 0.00000 | 0.00000 | 4.27 | 142157.32 |
| 27379 | 2011.10.06 18:31 | sell | 13690 | 0.10 | 1.26125 | 0.00000 | 0.00000 | ||
| 27380 | 2011.10.06 18:35 | sell | 13691 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
| 27381 | 2011.10.06 18:36 | sell | 13692 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
| 27382 | 2011.10.06 18:37 | sell | 13693 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
| 27383 | 2011.10.06 18:38 | sell | 13694 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
| 27384 | 2011.10.06 18:39 | sell | 13695 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
| 27385 | 2011.10.06 19:37 | sell | 13696 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
| 27386 | 2011.10.06 19:38 | sell | 13697 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 27387 | 2011.10.06 23:35 | close | 13697 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 8.53 | 142165.85 |
| 27388 | 2011.10.06 23:35 | close | 13696 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 7.76 | 142173.61 |
| 27389 | 2011.10.06 23:35 | close | 13695 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 6.07 | 142179.68 |
| 27390 | 2011.10.06 23:35 | close | 13694 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 6.01 | 142185.69 |
| 27391 | 2011.10.06 23:35 | close | 13693 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 5.43 | 142191.12 |
| 27392 | 2011.10.06 23:35 | close | 13692 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 2.58 | 142193.70 |
| 27393 | 2011.10.06 23:35 | close | 13691 | 0.10 | 1.26139 | 0.00000 | 0.00000 | 1.42 | 142195.12 |
| 27394 | 2011.10.06 23:35 | close | 13690 | 0.10 | 1.26139 | 0.00000 | 0.00000 | -0.91 | 142194.21 |
| 27395 | 2011.10.07 19:26 | sell | 13698 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 27396 | 2011.10.07 19:27 | sell | 13699 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
| 27397 | 2011.10.07 19:28 | sell | 13700 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
| 27398 | 2011.10.07 19:29 | sell | 13701 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
| 27399 | 2011.10.07 19:32 | close | 13701 | 0.10 | 1.26829 | 0.00000 | 0.00000 | 7.44 | 142201.65 |
| 27400 | 2011.10.07 19:32 | close | 13700 | 0.10 | 1.26829 | 0.00000 | 0.00000 | 6.02 | 142207.67 |
| 27401 | 2011.10.07 19:32 | close | 13699 | 0.10 | 1.26829 | 0.00000 | 0.00000 | 5.50 | 142213.17 |
| 27402 | 2011.10.07 19:32 | close | 13698 | 0.10 | 1.26829 | 0.00000 | 0.00000 | -0.71 | 142212.46 |
| 27403 | 2011.10.07 20:25 | sell | 13702 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
| 27404 | 2011.10.07 20:32 | sell | 13703 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 27405 | 2011.10.07 20:38 | sell | 13704 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
| 27406 | 2011.10.07 20:39 | close | 13704 | 0.10 | 1.26702 | 0.00000 | 0.00000 | 5.05 | 142217.51 |
| 27407 | 2011.10.07 20:39 | close | 13703 | 0.10 | 1.26702 | 0.00000 | 0.00000 | 4.27 | 142221.78 |
| 27408 | 2011.10.07 20:39 | close | 13702 | 0.10 | 1.26702 | 0.00000 | 0.00000 | 4.72 | 142226.50 |
| 27409 | 2011.10.07 20:46 | sell | 13705 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
| 27410 | 2011.10.07 20:47 | sell | 13706 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 27411 | 2011.10.07 20:49 | sell | 13707 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
| 27412 | 2011.10.07 20:50 | sell | 13708 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 27413 | 2011.10.07 20:54 | close | 13708 | 0.10 | 1.26775 | 0.00000 | 0.00000 | 9.57 | 142236.07 |
| 27414 | 2011.10.07 20:54 | close | 13707 | 0.10 | 1.26775 | 0.00000 | 0.00000 | 8.99 | 142245.06 |
| 27415 | 2011.10.07 20:54 | close | 13706 | 0.10 | 1.26775 | 0.00000 | 0.00000 | -1.10 | 142243.96 |
| 27416 | 2011.10.07 20:54 | close | 13705 | 0.10 | 1.26775 | 0.00000 | 0.00000 | 0.65 | 142244.61 |
| 27417 | 2011.10.07 21:15 | sell | 13709 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
| 27418 | 2011.10.07 21:15 | close | 13709 | 0.10 | 1.26857 | 0.00000 | 0.00000 | 4.66 | 142249.27 |
| 27419 | 2011.10.07 21:38 | sell | 13710 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 27420 | 2011.10.07 21:38 | close | 13710 | 0.10 | 1.26805 | 0.00000 | 0.00000 | 4.79 | 142254.06 |
| 27421 | 2011.10.07 21:52 | sell | 13711 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
| 27422 | 2011.10.07 21:52 | close | 13711 | 0.10 | 1.26755 | 0.00000 | 0.00000 | 4.72 | 142258.78 |
| 27423 | 2011.10.07 21:53 | sell | 13712 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
| 27424 | 2011.10.07 21:54 | sell | 13713 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
| 27425 | 2011.10.07 21:55 | sell | 13714 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
| 27426 | 2011.10.07 21:58 | sell | 13715 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
| 27427 | 2011.10.07 21:59 | sell | 13716 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
| 27428 | 2011.10.07 21:59 | close | 13716 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 8.02 | 142266.80 |
| 27429 | 2011.10.07 21:59 | close | 13715 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 9.12 | 142275.92 |
| 27430 | 2011.10.07 21:59 | close | 13714 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 1.55 | 142277.47 |
| 27431 | 2011.10.07 21:59 | close | 13713 | 0.10 | 1.26837 | 0.00000 | 0.00000 | 6.73 | 142284.20 |
| 27432 | 2011.10.07 21:59 | close | 13712 | 0.10 | 1.26837 | 0.00000 | 0.00000 | -0.90 | 142283.30 |
| 27433 | 2011.10.10 18:38 | sell | 13717 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
| 27434 | 2011.10.10 18:39 | sell | 13718 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
| 27435 | 2011.10.10 18:40 | sell | 13719 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
| 27436 | 2011.10.10 20:00 | sell | 13720 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
| 27437 | 2011.10.10 21:06 | close | 13720 | 0.10 | 1.27263 | 0.00000 | 0.00000 | 13.12 | 142296.42 |
| 27438 | 2011.10.10 21:06 | close | 13719 | 0.10 | 1.27263 | 0.00000 | 0.00000 | 2.58 | 142299.00 |
| 27439 | 2011.10.10 21:06 | close | 13718 | 0.10 | 1.27263 | 0.00000 | 0.00000 | 1.10 | 142300.10 |
| 27440 | 2011.10.10 21:06 | close | 13717 | 0.10 | 1.27263 | 0.00000 | 0.00000 | 1.81 | 142301.91 |
| 27441 | 2011.10.10 21:24 | sell | 13721 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
| 27442 | 2011.10.10 22:00 | close | 13721 | 0.10 | 1.27214 | 0.00000 | 0.00000 | 4.65 | 142306.56 |
| 27443 | 2011.10.11 18:00 | sell | 13722 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
| 27444 | 2011.10.11 18:01 | sell | 13723 | 0.10 | 1.27595 | 0.00000 | 0.00000 | ||
| 27445 | 2011.10.11 18:05 | close | 13723 | 0.10 | 1.27553 | 0.00000 | 0.00000 | 2.72 | 142309.28 |
| 27446 | 2011.10.11 18:05 | close | 13722 | 0.10 | 1.27553 | 0.00000 | 0.00000 | 6.53 | 142315.81 |
| 27447 | 2011.10.11 18:13 | sell | 13724 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 27448 | 2011.10.11 18:14 | sell | 13725 | 0.10 | 1.27606 | 0.00000 | 0.00000 | ||
| 27449 | 2011.10.11 18:15 | sell | 13726 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
| 27450 | 2011.10.11 18:17 | close | 13726 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 5.56 | 142321.37 |
| 27451 | 2011.10.11 18:17 | close | 13725 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 4.72 | 142326.09 |
| 27452 | 2011.10.11 18:17 | close | 13724 | 0.10 | 1.27533 | 0.00000 | 0.00000 | 3.68 | 142329.77 |
| 27453 | 2011.10.11 18:33 | sell | 13727 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 27454 | 2011.10.11 18:34 | sell | 13728 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 27455 | 2011.10.11 18:38 | sell | 13729 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
| 27456 | 2011.10.11 18:39 | sell | 13730 | 0.10 | 1.27568 | 0.00000 | 0.00000 | ||
| 27457 | 2011.10.11 18:40 | sell | 13731 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
| 27458 | 2011.10.11 18:41 | sell | 13732 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 27459 | 2011.10.11 18:42 | sell | 13733 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
| 27460 | 2011.10.11 18:51 | close | 13733 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 6.53 | 142336.30 |
| 27461 | 2011.10.11 18:51 | close | 13732 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 5.17 | 142341.47 |
| 27462 | 2011.10.11 18:51 | close | 13731 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 4.72 | 142346.19 |
| 27463 | 2011.10.11 18:51 | close | 13730 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 5.04 | 142351.23 |
| 27464 | 2011.10.11 18:51 | close | 13729 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 4.46 | 142355.69 |
| 27465 | 2011.10.11 18:51 | close | 13728 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 3.81 | 142359.50 |
| 27466 | 2011.10.11 18:51 | close | 13727 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 2.07 | 142361.57 |
| 27467 | 2011.10.11 19:03 | sell | 13734 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
| 27468 | 2011.10.11 19:04 | sell | 13735 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
| 27469 | 2011.10.11 19:15 | sell | 13736 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
| 27470 | 2011.10.11 19:20 | sell | 13737 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
| 27471 | 2011.10.11 19:21 | sell | 13738 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
| 27472 | 2011.10.11 19:23 | sell | 13739 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
| 27473 | 2011.10.11 19:24 | sell | 13740 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
| 27474 | 2011.10.11 19:25 | sell | 13741 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
| 27475 | 2011.10.11 19:34 | close | 13741 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 4.27 | 142365.84 |
| 27476 | 2011.10.11 19:34 | close | 13740 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 5.24 | 142371.08 |
| 27477 | 2011.10.11 19:34 | close | 13739 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 5.44 | 142376.52 |
| 27478 | 2011.10.11 19:34 | close | 13738 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 4.72 | 142381.24 |
| 27479 | 2011.10.11 19:34 | close | 13737 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 4.98 | 142386.22 |
| 27480 | 2011.10.11 19:34 | close | 13736 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 2.91 | 142389.13 |
| 27481 | 2011.10.11 19:34 | close | 13735 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 4.47 | 142393.60 |
| 27482 | 2011.10.11 19:34 | close | 13734 | 0.10 | 1.27436 | 0.00000 | 0.00000 | 5.76 | 142399.36 |
| 27483 | 2011.10.11 19:48 | sell | 13742 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
| 27484 | 2011.10.11 19:49 | sell | 13743 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 27485 | 2011.10.11 19:58 | sell | 13744 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
| 27486 | 2011.10.11 19:59 | sell | 13745 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
| 27487 | 2011.10.11 20:00 | sell | 13746 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
| 27488 | 2011.10.11 20:23 | close | 13746 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 6.08 | 142405.44 |
| 27489 | 2011.10.11 20:23 | close | 13745 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 4.98 | 142410.42 |
| 27490 | 2011.10.11 20:23 | close | 13744 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 4.91 | 142415.33 |
| 27491 | 2011.10.11 20:23 | close | 13743 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 3.17 | 142418.50 |
| 27492 | 2011.10.11 20:23 | close | 13742 | 0.10 | 1.27358 | 0.00000 | 0.00000 | 3.69 | 142422.19 |
| 27493 | 2011.10.12 18:01 | sell | 13747 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
| 27494 | 2011.10.12 18:02 | sell | 13748 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
| 27495 | 2011.10.12 18:08 | close | 13748 | 0.10 | 1.27474 | 0.00000 | 0.00000 | 4.27 | 142426.46 |
| 27496 | 2011.10.12 18:08 | close | 13747 | 0.10 | 1.27474 | 0.00000 | 0.00000 | 4.79 | 142431.25 |
| 27497 | 2011.10.12 18:10 | sell | 13749 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
| 27498 | 2011.10.12 18:11 | sell | 13750 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
| 27499 | 2011.10.12 18:15 | sell | 13751 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
| 27500 | 2011.10.12 18:16 | sell | 13752 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
| 27501 | 2011.10.12 18:24 | sell | 13753 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
| 27502 | 2011.10.12 18:44 | sell | 13754 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 27503 | 2011.10.12 18:45 | close | 13754 | 0.10 | 1.27497 | 0.00000 | 0.00000 | 1.94 | 142433.19 |
| 27504 | 2011.10.12 18:45 | close | 13753 | 0.10 | 1.27497 | 0.00000 | 0.00000 | 7.24 | 142440.43 |
| 27505 | 2011.10.12 18:45 | close | 13752 | 0.10 | 1.27497 | 0.00000 | 0.00000 | 6.21 | 142446.64 |
| 27506 | 2011.10.12 18:45 | close | 13751 | 0.10 | 1.27497 | 0.00000 | 0.00000 | 4.40 | 142451.04 |
| 27507 | 2011.10.12 18:45 | close | 13750 | 0.10 | 1.27497 | 0.00000 | 0.00000 | 4.65 | 142455.69 |
| 27508 | 2011.10.12 18:45 | close | 13749 | 0.10 | 1.27497 | 0.00000 | 0.00000 | 2.97 | 142458.66 |
| 27509 | 2011.10.12 18:55 | sell | 13755 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
| 27510 | 2011.10.12 21:01 | close | 13755 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 4.59 | 142463.25 |
| 27511 | 2011.10.13 18:02 | sell | 13756 | 0.10 | 1.27977 | 0.00000 | 0.00000 | ||
| 27512 | 2011.10.13 18:03 | sell | 13757 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 27513 | 2011.10.13 18:04 | sell | 13758 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
| 27514 | 2011.10.13 18:05 | sell | 13759 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 27515 | 2011.10.13 18:07 | close | 13759 | 0.10 | 1.27925 | 0.00000 | 0.00000 | 5.11 | 142468.36 |
| 27516 | 2011.10.13 18:07 | close | 13758 | 0.10 | 1.27925 | 0.00000 | 0.00000 | 5.69 | 142474.05 |
| 27517 | 2011.10.13 18:07 | close | 13757 | 0.10 | 1.27925 | 0.00000 | 0.00000 | 5.11 | 142479.16 |
| 27518 | 2011.10.13 18:07 | close | 13756 | 0.10 | 1.27925 | 0.00000 | 0.00000 | 3.37 | 142482.53 |
| 27519 | 2011.10.13 18:13 | sell | 13760 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
| 27520 | 2011.10.13 18:14 | sell | 13761 | 0.10 | 1.28051 | 0.00000 | 0.00000 | ||
| 27521 | 2011.10.13 18:15 | sell | 13762 | 0.10 | 1.28066 | 0.00000 | 0.00000 | ||
| 27522 | 2011.10.13 18:16 | sell | 13763 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
| 27523 | 2011.10.13 18:17 | sell | 13764 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
| 27524 | 2011.10.13 18:18 | sell | 13765 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 27525 | 2011.10.13 18:19 | sell | 13766 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
| 27526 | 2011.10.13 18:20 | sell | 13767 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
| 27527 | 2011.10.13 18:29 | close | 13767 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 6.34 | 142488.87 |
| 27528 | 2011.10.13 18:29 | close | 13766 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 6.53 | 142495.40 |
| 27529 | 2011.10.13 18:29 | close | 13765 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 6.66 | 142502.06 |
| 27530 | 2011.10.13 18:29 | close | 13764 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 4.85 | 142506.91 |
| 27531 | 2011.10.13 18:29 | close | 13763 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 3.56 | 142510.47 |
| 27532 | 2011.10.13 18:29 | close | 13762 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 3.49 | 142513.96 |
| 27533 | 2011.10.13 18:29 | close | 13761 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 2.52 | 142516.48 |
| 27534 | 2011.10.13 18:29 | close | 13760 | 0.10 | 1.28012 | 0.00000 | 0.00000 | 2.97 | 142519.45 |
| 27535 | 2011.10.13 18:37 | sell | 13768 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
| 27536 | 2011.10.13 18:38 | sell | 13769 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
| 27537 | 2011.10.13 19:02 | sell | 13770 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
| 27538 | 2011.10.13 19:08 | sell | 13771 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
| 27539 | 2011.10.13 19:15 | sell | 13772 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 27540 | 2011.10.13 19:16 | sell | 13773 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
| 27541 | 2011.10.13 19:27 | close | 13773 | 0.10 | 1.28023 | 0.00000 | 0.00000 | 5.43 | 142524.88 |
| 27542 | 2011.10.13 19:27 | close | 13772 | 0.10 | 1.28023 | 0.00000 | 0.00000 | 5.11 | 142529.99 |
| 27543 | 2011.10.13 19:27 | close | 13771 | 0.10 | 1.28023 | 0.00000 | 0.00000 | 4.92 | 142534.91 |
| 27544 | 2011.10.13 19:27 | close | 13770 | 0.10 | 1.28023 | 0.00000 | 0.00000 | 4.27 | 142539.18 |
| 27545 | 2011.10.13 19:27 | close | 13769 | 0.10 | 1.28023 | 0.00000 | 0.00000 | 4.14 | 142543.32 |
| 27546 | 2011.10.13 19:27 | close | 13768 | 0.10 | 1.28023 | 0.00000 | 0.00000 | 3.43 | 142546.75 |
| 27547 | 2011.10.13 19:51 | sell | 13774 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
| 27548 | 2011.10.13 19:52 | sell | 13775 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
| 27549 | 2011.10.13 19:53 | sell | 13776 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
| 27550 | 2011.10.13 19:54 | sell | 13777 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
| 27551 | 2011.10.13 19:55 | sell | 13778 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
| 27552 | 2011.10.13 19:56 | sell | 13779 | 0.10 | 1.28075 | 0.00000 | 0.00000 | ||
| 27553 | 2011.10.13 19:57 | sell | 13780 | 0.10 | 1.28084 | 0.00000 | 0.00000 | ||
| 27554 | 2011.10.13 19:58 | sell | 13781 | 0.10 | 1.28122 | 0.00000 | 0.00000 | ||
| 27555 | 2011.10.14 07:20 | close | 13781 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 7.87 | 142554.62 |
| 27556 | 2011.10.14 07:20 | close | 13780 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 5.41 | 142560.02 |
| 27557 | 2011.10.14 07:20 | close | 13779 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 4.83 | 142564.85 |
| 27558 | 2011.10.14 07:20 | close | 13778 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 5.28 | 142570.13 |
| 27559 | 2011.10.14 07:20 | close | 13777 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 3.73 | 142573.85 |
| 27560 | 2011.10.14 07:20 | close | 13776 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 3.54 | 142577.39 |
| 27561 | 2011.10.14 07:20 | close | 13775 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 1.73 | 142579.12 |
| 27562 | 2011.10.14 07:20 | close | 13774 | 0.10 | 1.27998 | 0.00000 | 0.00000 | 2.70 | 142581.81 |
| 27563 | 2011.10.14 18:14 | sell | 13782 | 0.10 | 1.28433 | 0.00000 | 0.00000 | ||
| 27564 | 2011.10.14 18:15 | sell | 13783 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
| 27565 | 2011.10.14 18:16 | sell | 13784 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
| 27566 | 2011.10.14 18:21 | close | 13784 | 0.10 | 1.28377 | 0.00000 | 0.00000 | 5.24 | 142587.05 |
| 27567 | 2011.10.14 18:21 | close | 13783 | 0.10 | 1.28377 | 0.00000 | 0.00000 | 5.43 | 142592.48 |
| 27568 | 2011.10.14 18:21 | close | 13782 | 0.10 | 1.28377 | 0.00000 | 0.00000 | 3.62 | 142596.10 |
| 27569 | 2011.10.14 18:34 | sell | 13785 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
| 27570 | 2011.10.14 18:36 | sell | 13786 | 0.10 | 1.28416 | 0.00000 | 0.00000 | ||
| 27571 | 2011.10.14 18:39 | close | 13786 | 0.10 | 1.28347 | 0.00000 | 0.00000 | 4.46 | 142600.56 |
| 27572 | 2011.10.14 18:39 | close | 13785 | 0.10 | 1.28347 | 0.00000 | 0.00000 | 4.91 | 142605.47 |
| 27573 | 2011.10.14 18:51 | sell | 13787 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
| 27574 | 2011.10.14 19:03 | close | 13787 | 0.10 | 1.28300 | 0.00000 | 0.00000 | 4.59 | 142610.06 |
| 27575 | 2011.10.14 19:11 | sell | 13788 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
| 27576 | 2011.10.14 19:12 | sell | 13789 | 0.10 | 1.28391 | 0.00000 | 0.00000 | ||
| 27577 | 2011.10.14 19:15 | close | 13789 | 0.10 | 1.28326 | 0.00000 | 0.00000 | 4.20 | 142614.26 |
| 27578 | 2011.10.14 19:15 | close | 13788 | 0.10 | 1.28326 | 0.00000 | 0.00000 | 5.04 | 142619.30 |
| 27579 | 2011.10.14 19:22 | sell | 13790 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
| 27580 | 2011.10.14 19:23 | sell | 13791 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
| 27581 | 2011.10.14 19:24 | sell | 13792 | 0.10 | 1.28382 | 0.00000 | 0.00000 | ||
| 27582 | 2011.10.14 19:46 | close | 13792 | 0.10 | 1.28300 | 0.00000 | 0.00000 | 5.30 | 142624.60 |
| 27583 | 2011.10.14 19:46 | close | 13791 | 0.10 | 1.28300 | 0.00000 | 0.00000 | 5.17 | 142629.77 |
| 27584 | 2011.10.14 19:46 | close | 13790 | 0.10 | 1.28300 | 0.00000 | 0.00000 | 4.01 | 142633.78 |
| 27585 | 2011.10.14 21:41 | sell | 13793 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
| 27586 | 2011.10.14 21:42 | sell | 13794 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
| 27587 | 2011.10.14 21:50 | sell | 13795 | 0.10 | 1.28232 | 0.00000 | 0.00000 | ||
| 27588 | 2011.10.14 21:51 | sell | 13796 | 0.10 | 1.28244 | 0.00000 | 0.00000 | ||
| 27589 | 2011.10.14 21:52 | sell | 13797 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
| 27590 | 2011.10.14 21:58 | sell | 13798 | 0.10 | 1.28284 | 0.00000 | 0.00000 | ||
| 27591 | 2011.10.14 22:52 | close | 13798 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 6.53 | 142640.31 |
| 27592 | 2011.10.14 22:52 | close | 13797 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 4.72 | 142645.03 |
| 27593 | 2011.10.14 22:52 | close | 13796 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 3.95 | 142648.98 |
| 27594 | 2011.10.14 22:52 | close | 13795 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 3.17 | 142652.15 |
| 27595 | 2011.10.14 22:52 | close | 13794 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 6.79 | 142658.94 |
| 27596 | 2011.10.14 22:52 | close | 13793 | 0.10 | 1.28183 | 0.00000 | 0.00000 | 3.69 | 142662.63 |
| 27597 | 2011.10.17 18:00 | sell | 13799 | 0.10 | 1.28493 | 0.00000 | 0.00000 | ||
| 27598 | 2011.10.17 18:01 | sell | 13800 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
| 27599 | 2011.10.17 18:02 | sell | 13801 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
91