EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40686プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2019.02.13 14:21 | close | 2550 | 0.01 | 142.820 | 0.000 | 0.000 | 231.00 | 13999971.00 |
| 5101 | 2019.02.14 16:26 | buy | 2551 | 0.01 | 141.455 | 0.000 | 0.000 | ||
| 5102 | 2019.02.14 16:47 | close | 2551 | 0.01 | 141.487 | 0.000 | 0.000 | 32.00 | 14000003.00 |
| 5103 | 2019.02.20 17:34 | sell | 2552 | 0.01 | 144.934 | 0.000 | 0.000 | ||
| 5104 | 2019.02.20 17:43 | close | 2552 | 0.01 | 144.755 | 0.000 | 0.000 | 179.00 | 14000182.00 |
| 5105 | 2019.02.25 19:37 | sell | 2553 | 0.01 | 145.575 | 0.000 | 0.000 | ||
| 5106 | 2019.02.25 19:58 | close | 2553 | 0.01 | 145.511 | 0.000 | 0.000 | 64.00 | 14000246.00 |
| 5107 | 2019.02.26 00:04 | sell | 2554 | 0.01 | 145.882 | 0.000 | 0.000 | ||
| 5108 | 2019.02.26 00:15 | close | 2554 | 0.01 | 145.705 | 0.000 | 0.000 | 177.00 | 14000423.00 |
| 5109 | 2019.02.26 17:57 | sell | 2555 | 0.01 | 146.469 | 0.000 | 0.000 | ||
| 5110 | 2019.02.26 18:04 | sell | 2556 | 0.02 | 146.769 | 0.000 | 0.000 | ||
| 5111 | 2019.02.26 18:42 | close | 2556 | 0.02 | 146.849 | 0.000 | 0.000 | -160.00 | 14000263.00 |
| 5112 | 2019.02.26 18:42 | close | 2555 | 0.01 | 146.849 | 0.000 | 0.000 | -380.00 | 13999883.00 |
| 5113 | 2019.03.05 14:49 | buy | 2557 | 0.01 | 146.903 | 0.000 | 0.000 | ||
| 5114 | 2019.03.05 15:17 | close | 2557 | 0.01 | 146.840 | 0.000 | 0.000 | -63.00 | 13999820.00 |
| 5115 | 2019.03.05 18:14 | sell | 2558 | 0.01 | 147.298 | 0.000 | 0.000 | ||
| 5116 | 2019.03.05 18:26 | close | 2558 | 0.01 | 147.128 | 0.000 | 0.000 | 170.00 | 13999990.00 |
| 5117 | 2019.03.07 19:38 | sell | 2559 | 0.01 | 146.662 | 0.000 | 0.000 | ||
| 5118 | 2019.03.07 19:58 | close | 2559 | 0.01 | 146.560 | 0.000 | 0.000 | 102.00 | 14000092.00 |
| 5119 | 2019.03.08 17:50 | sell | 2560 | 0.01 | 145.429 | 0.000 | 0.000 | ||
| 5120 | 2019.03.08 17:57 | close | 2560 | 0.01 | 145.006 | 0.000 | 0.000 | 423.00 | 14000515.00 |
| 5121 | 2019.03.11 00:03 | buy | 2561 | 0.01 | 143.986 | 0.000 | 0.000 | ||
| 5122 | 2019.03.11 00:52 | close | 2561 | 0.01 | 144.172 | 0.000 | 0.000 | 186.00 | 14000701.00 |
| 5123 | 2019.03.11 20:05 | sell | 2562 | 0.01 | 146.232 | 0.000 | 0.000 | ||
| 5124 | 2019.03.11 20:26 | close | 2562 | 0.01 | 146.146 | 0.000 | 0.000 | 86.00 | 14000787.00 |
| 5125 | 2019.03.12 01:02 | sell | 2563 | 0.01 | 147.030 | 0.000 | 0.000 | ||
| 5126 | 2019.03.12 01:03 | sell | 2564 | 0.02 | 147.344 | 0.000 | 0.000 | ||
| 5127 | 2019.03.12 01:03 | sell | 2565 | 0.03 | 147.637 | 0.000 | 0.000 | ||
| 5128 | 2019.03.12 01:20 | close | 2565 | 0.03 | 146.967 | 0.000 | 0.000 | 2010.00 | 14002797.00 |
| 5129 | 2019.03.12 01:20 | close | 2564 | 0.02 | 146.967 | 0.000 | 0.000 | 754.00 | 14003551.00 |
| 5130 | 2019.03.12 01:20 | close | 2563 | 0.01 | 146.967 | 0.000 | 0.000 | 63.00 | 14003614.00 |
| 5131 | 2019.03.12 01:56 | sell | 2566 | 0.01 | 147.502 | 0.000 | 0.000 | ||
| 5132 | 2019.03.12 02:21 | close | 2566 | 0.01 | 147.382 | 0.000 | 0.000 | 120.00 | 14003734.00 |
| 5133 | 2019.03.12 13:26 | buy | 2567 | 0.01 | 146.360 | 0.000 | 0.000 | ||
| 5134 | 2019.03.12 13:58 | close | 2567 | 0.01 | 146.474 | 0.000 | 0.000 | 114.00 | 14003848.00 |
| 5135 | 2019.03.12 14:05 | buy | 2568 | 0.01 | 145.715 | 0.000 | 0.000 | ||
| 5136 | 2019.03.12 14:06 | buy | 2569 | 0.02 | 145.406 | 0.000 | 0.000 | ||
| 5137 | 2019.03.12 14:15 | buy | 2570 | 0.03 | 145.114 | 0.000 | 0.000 | ||
| 5138 | 2019.03.12 14:22 | buy | 2571 | 0.04 | 144.813 | 0.000 | 0.000 | ||
| 5139 | 2019.03.12 14:43 | close | 2571 | 0.04 | 145.202 | 0.000 | 0.000 | 1556.00 | 14005404.00 |
| 5140 | 2019.03.12 14:43 | close | 2570 | 0.03 | 145.202 | 0.000 | 0.000 | 264.00 | 14005668.00 |
| 5141 | 2019.03.12 14:43 | close | 2569 | 0.02 | 145.202 | 0.000 | 0.000 | -408.00 | 14005260.00 |
| 5142 | 2019.03.12 14:43 | close | 2568 | 0.01 | 145.202 | 0.000 | 0.000 | -513.00 | 14004747.00 |
| 5143 | 2019.03.12 15:20 | sell | 2572 | 0.01 | 145.629 | 0.000 | 0.000 | ||
| 5144 | 2019.03.12 15:35 | close | 2572 | 0.01 | 145.510 | 0.000 | 0.000 | 119.00 | 14004866.00 |
| 5145 | 2019.03.12 16:45 | sell | 2573 | 0.01 | 145.973 | 0.000 | 0.000 | ||
| 5146 | 2019.03.12 17:02 | close | 2573 | 0.01 | 145.921 | 0.000 | 0.000 | 52.00 | 14004918.00 |
| 5147 | 2019.03.12 22:25 | sell | 2574 | 0.01 | 145.830 | 0.000 | 0.000 | ||
| 5148 | 2019.03.12 22:27 | sell | 2575 | 0.02 | 146.131 | 0.000 | 0.000 | ||
| 5149 | 2019.03.12 22:33 | close | 2575 | 0.02 | 145.707 | 0.000 | 0.000 | 848.00 | 14005766.00 |
| 5150 | 2019.03.12 22:33 | close | 2574 | 0.01 | 145.707 | 0.000 | 0.000 | 123.00 | 14005889.00 |
| 5151 | 2019.03.13 22:17 | sell | 2576 | 0.01 | 147.259 | 0.000 | 0.000 | ||
| 5152 | 2019.03.13 22:21 | close | 2576 | 0.01 | 147.039 | 0.000 | 0.000 | 220.00 | 14006109.00 |
| 5153 | 2019.03.13 22:54 | sell | 2577 | 0.01 | 147.513 | 0.000 | 0.000 | ||
| 5154 | 2019.03.13 22:59 | close | 2577 | 0.01 | 147.280 | 0.000 | 0.000 | 233.00 | 14006342.00 |
| 5155 | 2019.03.13 23:12 | sell | 2578 | 0.01 | 147.671 | 0.000 | 0.000 | ||
| 5156 | 2019.03.13 23:24 | sell | 2579 | 0.02 | 147.972 | 0.000 | 0.000 | ||
| 5157 | 2019.03.13 23:31 | sell | 2580 | 0.03 | 148.271 | 0.000 | 0.000 | ||
| 5158 | 2019.03.13 23:32 | sell | 2581 | 0.04 | 148.571 | 0.000 | 0.000 | ||
| 5159 | 2019.03.13 23:57 | close | 2581 | 0.04 | 148.216 | 0.000 | 0.000 | 1420.00 | 14007762.00 |
| 5160 | 2019.03.13 23:57 | close | 2580 | 0.03 | 148.216 | 0.000 | 0.000 | 165.00 | 14007927.00 |
| 5161 | 2019.03.13 23:57 | close | 2579 | 0.02 | 148.216 | 0.000 | 0.000 | -488.00 | 14007439.00 |
| 5162 | 2019.03.13 23:57 | close | 2578 | 0.01 | 148.216 | 0.000 | 0.000 | -545.00 | 14006894.00 |
| 5163 | 2019.03.14 11:13 | sell | 2582 | 0.01 | 148.646 | 0.000 | 0.000 | ||
| 5164 | 2019.03.14 11:43 | close | 2582 | 0.01 | 148.720 | 0.000 | 0.000 | -74.00 | 14006820.00 |
| 5165 | 2019.03.14 12:10 | buy | 2583 | 0.01 | 148.150 | 0.000 | 0.000 | ||
| 5166 | 2019.03.14 12:10 | close | 2583 | 0.01 | 148.195 | 0.000 | 0.000 | 45.00 | 14006865.00 |
| 5167 | 2019.03.14 13:01 | buy | 2584 | 0.01 | 147.824 | 0.000 | 0.000 | ||
| 5168 | 2019.03.14 13:14 | close | 2584 | 0.01 | 147.952 | 0.000 | 0.000 | 128.00 | 14006993.00 |
| 5169 | 2019.03.14 13:20 | buy | 2585 | 0.01 | 147.640 | 0.000 | 0.000 | ||
| 5170 | 2019.03.14 13:41 | close | 2585 | 0.01 | 147.676 | 0.000 | 0.000 | 36.00 | 14007029.00 |
| 5171 | 2019.03.14 15:51 | sell | 2586 | 0.01 | 148.347 | 0.000 | 0.000 | ||
| 5172 | 2019.03.14 16:06 | close | 2586 | 0.01 | 148.166 | 0.000 | 0.000 | 181.00 | 14007210.00 |
| 5173 | 2019.03.14 21:40 | buy | 2587 | 0.01 | 147.733 | 0.000 | 0.000 | ||
| 5174 | 2019.03.14 21:51 | close | 2587 | 0.01 | 147.903 | 0.000 | 0.000 | 170.00 | 14007380.00 |
| 5175 | 2019.03.15 10:46 | buy | 2588 | 0.01 | 147.498 | 0.000 | 0.000 | ||
| 5176 | 2019.03.15 11:00 | close | 2588 | 0.01 | 147.626 | 0.000 | 0.000 | 128.00 | 14007508.00 |
| 5177 | 2019.03.18 18:37 | buy | 2589 | 0.01 | 147.110 | 0.000 | 0.000 | ||
| 5178 | 2019.03.18 18:50 | close | 2589 | 0.01 | 147.249 | 0.000 | 0.000 | 139.00 | 14007647.00 |
| 5179 | 2019.03.20 15:48 | buy | 2590 | 0.01 | 146.824 | 0.000 | 0.000 | ||
| 5180 | 2019.03.20 16:31 | close | 2590 | 0.01 | 146.956 | 0.000 | 0.000 | 132.00 | 14007779.00 |
| 5181 | 2019.03.21 19:23 | buy | 2591 | 0.01 | 144.465 | 0.000 | 0.000 | ||
| 5182 | 2019.03.21 19:28 | buy | 2592 | 0.02 | 144.165 | 0.000 | 0.000 | ||
| 5183 | 2019.03.21 19:44 | close | 2592 | 0.02 | 144.445 | 0.000 | 0.000 | 560.00 | 14008339.00 |
| 5184 | 2019.03.21 19:44 | close | 2591 | 0.01 | 144.445 | 0.000 | 0.000 | -20.00 | 14008319.00 |
| 5185 | 2019.03.21 21:27 | sell | 2593 | 0.01 | 145.072 | 0.000 | 0.000 | ||
| 5186 | 2019.03.21 21:42 | close | 2593 | 0.01 | 144.915 | 0.000 | 0.000 | 157.00 | 14008476.00 |
| 5187 | 2019.03.22 11:33 | buy | 2594 | 0.01 | 145.137 | 0.000 | 0.000 | ||
| 5188 | 2019.03.22 11:58 | buy | 2595 | 0.02 | 144.836 | 0.000 | 0.000 | ||
| 5189 | 2019.03.22 12:03 | close | 2595 | 0.02 | 145.014 | 0.000 | 0.000 | 356.00 | 14008832.00 |
| 5190 | 2019.03.22 12:03 | close | 2594 | 0.01 | 145.014 | 0.000 | 0.000 | -123.00 | 14008709.00 |
| 5191 | 2019.03.25 15:14 | sell | 2596 | 0.01 | 145.621 | 0.000 | 0.000 | ||
| 5192 | 2019.03.25 15:46 | close | 2596 | 0.01 | 145.618 | 0.000 | 0.000 | 3.00 | 14008712.00 |
| 5193 | 2019.03.26 12:57 | sell | 2597 | 0.01 | 145.787 | 0.000 | 0.000 | ||
| 5194 | 2019.03.26 13:18 | close | 2597 | 0.01 | 145.693 | 0.000 | 0.000 | 94.00 | 14008806.00 |
| 5195 | 2019.03.26 13:31 | sell | 2598 | 0.01 | 146.113 | 0.000 | 0.000 | ||
| 5196 | 2019.03.26 13:44 | close | 2598 | 0.01 | 146.008 | 0.000 | 0.000 | 105.00 | 14008911.00 |
| 5197 | 2019.03.27 23:48 | buy | 2599 | 0.01 | 145.997 | 0.000 | 0.000 | ||
| 5198 | 2019.03.27 23:51 | close | 2599 | 0.01 | 146.230 | 0.000 | 0.000 | 233.00 | 14009144.00 |
| 5199 | 2019.03.27 23:59 | buy | 2600 | 0.01 | 145.646 | 0.000 | 0.000 | ||
| 5200 | 2019.03.28 00:17 | close | 2600 | 0.01 | 145.869 | 0.000 | 0.000 | 223.00 | 14009367.00 |
| 5201 | 2019.03.28 00:51 | buy | 2601 | 0.01 | 145.423 | 0.000 | 0.000 | ||
| 5202 | 2019.03.28 01:06 | close | 2601 | 0.01 | 145.510 | 0.000 | 0.000 | 87.00 | 14009454.00 |
| 5203 | 2019.03.29 11:02 | buy | 2602 | 0.01 | 144.140 | 0.000 | 0.000 | ||
| 5204 | 2019.03.29 11:22 | close | 2602 | 0.01 | 144.250 | 0.000 | 0.000 | 110.00 | 14009564.00 |
| 5205 | 2019.03.29 13:49 | sell | 2603 | 0.01 | 144.614 | 0.000 | 0.000 | ||
| 5206 | 2019.03.29 13:53 | sell | 2604 | 0.02 | 144.914 | 0.000 | 0.000 | ||
| 5207 | 2019.03.29 14:01 | sell | 2605 | 0.03 | 145.217 | 0.000 | 0.000 | ||
| 5208 | 2019.03.29 14:46 | close | 2605 | 0.03 | 145.134 | 0.000 | 0.000 | 249.00 | 14009813.00 |
| 5209 | 2019.03.29 14:46 | close | 2604 | 0.02 | 145.134 | 0.000 | 0.000 | -440.00 | 14009373.00 |
| 5210 | 2019.03.29 14:46 | close | 2603 | 0.01 | 145.134 | 0.000 | 0.000 | -520.00 | 14008853.00 |
| 5211 | 2019.03.29 17:35 | buy | 2606 | 0.01 | 144.382 | 0.000 | 0.000 | ||
| 5212 | 2019.03.29 17:41 | close | 2606 | 0.01 | 144.595 | 0.000 | 0.000 | 213.00 | 14009066.00 |
| 5213 | 2019.03.29 17:43 | buy | 2607 | 0.01 | 144.081 | 0.000 | 0.000 | ||
| 5214 | 2019.03.29 18:04 | close | 2607 | 0.01 | 144.237 | 0.000 | 0.000 | 156.00 | 14009222.00 |
| 5215 | 2019.04.01 00:02 | sell | 2608 | 0.01 | 144.716 | 0.000 | 0.000 | ||
| 5216 | 2019.04.01 00:18 | close | 2608 | 0.01 | 144.650 | 0.000 | 0.000 | 66.00 | 14009288.00 |
| 5217 | 2019.04.01 17:57 | sell | 2609 | 0.01 | 146.146 | 0.000 | 0.000 | ||
| 5218 | 2019.04.01 18:37 | close | 2609 | 0.01 | 146.098 | 0.000 | 0.000 | 48.00 | 14009336.00 |
| 5219 | 2019.04.02 00:05 | buy | 2610 | 0.01 | 145.386 | 0.000 | 0.000 | ||
| 5220 | 2019.04.02 00:37 | close | 2610 | 0.01 | 145.532 | 0.000 | 0.000 | 146.00 | 14009482.00 |
| 5221 | 2019.04.02 19:41 | sell | 2611 | 0.01 | 145.579 | 0.000 | 0.000 | ||
| 5222 | 2019.04.02 20:08 | sell | 2612 | 0.02 | 145.880 | 0.000 | 0.000 | ||
| 5223 | 2019.04.02 20:21 | close | 2612 | 0.02 | 145.738 | 0.000 | 0.000 | 284.00 | 14009766.00 |
| 5224 | 2019.04.02 20:21 | close | 2611 | 0.01 | 145.738 | 0.000 | 0.000 | -159.00 | 14009607.00 |
| 5225 | 2019.04.02 20:35 | sell | 2613 | 0.01 | 146.169 | 0.000 | 0.000 | ||
| 5226 | 2019.04.02 20:54 | close | 2613 | 0.01 | 146.078 | 0.000 | 0.000 | 91.00 | 14009698.00 |
| 5227 | 2019.04.09 11:42 | sell | 2614 | 0.01 | 145.859 | 0.000 | 0.000 | ||
| 5228 | 2019.04.09 12:06 | close | 2614 | 0.01 | 145.845 | 0.000 | 0.000 | 14.00 | 14009712.00 |
| 5229 | 2019.04.23 15:59 | buy | 2615 | 0.01 | 145.062 | 0.000 | 0.000 | ||
| 5230 | 2019.04.23 16:34 | close | 2615 | 0.01 | 145.046 | 0.000 | 0.000 | -16.00 | 14009696.00 |
| 5231 | 2019.05.03 17:50 | sell | 2616 | 0.01 | 145.858 | 0.000 | 0.000 | ||
| 5232 | 2019.05.03 18:07 | sell | 2617 | 0.02 | 146.161 | 0.000 | 0.000 | ||
| 5233 | 2019.05.03 18:15 | sell | 2618 | 0.03 | 146.458 | 0.000 | 0.000 | ||
| 5234 | 2019.05.03 18:40 | close | 2618 | 0.03 | 146.237 | 0.000 | 0.000 | 663.00 | 14010359.00 |
| 5235 | 2019.05.03 18:40 | close | 2617 | 0.02 | 146.237 | 0.000 | 0.000 | -152.00 | 14010207.00 |
| 5236 | 2019.05.03 18:40 | close | 2616 | 0.01 | 146.237 | 0.000 | 0.000 | -379.00 | 14009828.00 |
| 5237 | 2019.05.06 00:01 | buy | 2619 | 0.01 | 145.246 | 0.000 | 0.000 | ||
| 5238 | 2019.05.06 00:35 | close | 2619 | 0.01 | 145.629 | 0.000 | 0.000 | 383.00 | 14010211.00 |
| 5239 | 2019.05.07 00:04 | buy | 2620 | 0.01 | 144.771 | 0.000 | 0.000 | ||
| 5240 | 2019.05.07 00:26 | close | 2620 | 0.01 | 144.872 | 0.000 | 0.000 | 101.00 | 14010312.00 |
| 5241 | 2019.05.15 17:31 | sell | 2621 | 0.01 | 140.976 | 0.000 | 0.000 | ||
| 5242 | 2019.05.15 17:39 | close | 2621 | 0.01 | 140.783 | 0.000 | 0.000 | 193.00 | 14010505.00 |
| 5243 | 2019.05.21 15:02 | sell | 2622 | 0.01 | 140.514 | 0.000 | 0.000 | ||
| 5244 | 2019.05.21 15:42 | sell | 2623 | 0.02 | 140.815 | 0.000 | 0.000 | ||
| 5245 | 2019.05.21 15:58 | close | 2623 | 0.02 | 140.804 | 0.000 | 0.000 | 22.00 | 14010527.00 |
| 5246 | 2019.05.21 15:58 | close | 2622 | 0.01 | 140.804 | 0.000 | 0.000 | -290.00 | 14010237.00 |
| 5247 | 2019.05.21 17:55 | sell | 2624 | 0.01 | 141.249 | 0.000 | 0.000 | ||
| 5248 | 2019.05.21 17:57 | sell | 2625 | 0.02 | 141.551 | 0.000 | 0.000 | ||
| 5249 | 2019.05.21 18:22 | close | 2625 | 0.02 | 141.197 | 0.000 | 0.000 | 708.00 | 14010945.00 |
| 5250 | 2019.05.21 18:22 | close | 2624 | 0.01 | 141.197 | 0.000 | 0.000 | 52.00 | 14010997.00 |
| 5251 | 2019.06.18 16:47 | sell | 2626 | 0.01 | 135.998 | 0.000 | 0.000 | ||
| 5252 | 2019.06.18 17:13 | close | 2626 | 0.01 | 135.986 | 0.000 | 0.000 | 12.00 | 14011009.00 |
| 5253 | 2019.07.01 00:03 | sell | 2627 | 0.01 | 137.356 | 0.000 | 0.000 | ||
| 5254 | 2019.07.01 00:31 | close | 2627 | 0.01 | 137.366 | 0.000 | 0.000 | -10.00 | 14010999.00 |
| 5255 | 2019.07.30 04:33 | buy | 2628 | 0.01 | 132.414 | 0.000 | 0.000 | ||
| 5256 | 2019.07.30 05:04 | close | 2628 | 0.01 | 132.410 | 0.000 | 0.000 | -4.00 | 14010995.00 |
| 5257 | 2019.07.30 07:43 | buy | 2629 | 0.01 | 131.703 | 0.000 | 0.000 | ||
| 5258 | 2019.07.30 08:07 | close | 2629 | 0.01 | 131.746 | 0.000 | 0.000 | 43.00 | 14011038.00 |
| 5259 | 2019.08.01 15:58 | buy | 2630 | 0.01 | 131.306 | 0.000 | 0.000 | ||
| 5260 | 2019.08.01 16:29 | close | 2630 | 0.01 | 131.269 | 0.000 | 0.000 | -37.00 | 14011001.00 |
| 5261 | 2019.08.01 20:43 | buy | 2631 | 0.01 | 130.677 | 0.000 | 0.000 | ||
| 5262 | 2019.08.01 20:48 | close | 2631 | 0.01 | 130.892 | 0.000 | 0.000 | 215.00 | 14011216.00 |
| 5263 | 2019.08.01 20:57 | buy | 2632 | 0.01 | 130.532 | 0.000 | 0.000 | ||
| 5264 | 2019.08.01 21:18 | close | 2632 | 0.01 | 130.590 | 0.000 | 0.000 | 58.00 | 14011274.00 |
| 5265 | 2019.08.02 04:12 | buy | 2633 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 5266 | 2019.08.02 04:29 | close | 2633 | 0.01 | 129.706 | 0.000 | 0.000 | 206.00 | 14011480.00 |
| 5267 | 2019.08.02 16:00 | sell | 2634 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 5268 | 2019.08.02 16:02 | sell | 2635 | 0.02 | 130.205 | 0.000 | 0.000 | ||
| 5269 | 2019.08.02 16:16 | close | 2635 | 0.02 | 129.795 | 0.000 | 0.000 | 820.00 | 14012300.00 |
| 5270 | 2019.08.02 16:16 | close | 2634 | 0.01 | 129.795 | 0.000 | 0.000 | 110.00 | 14012410.00 |
| 5271 | 2019.08.05 04:36 | buy | 2636 | 0.01 | 128.845 | 0.000 | 0.000 | ||
| 5272 | 2019.08.05 04:48 | close | 2636 | 0.01 | 128.988 | 0.000 | 0.000 | 143.00 | 14012553.00 |
| 5273 | 2019.08.05 12:30 | sell | 2637 | 0.01 | 129.048 | 0.000 | 0.000 | ||
| 5274 | 2019.08.05 13:18 | close | 2637 | 0.01 | 128.711 | 0.000 | 0.000 | 337.00 | 14012890.00 |
| 5275 | 2019.08.06 04:20 | sell | 2638 | 0.01 | 129.151 | 0.000 | 0.000 | ||
| 5276 | 2019.08.06 05:53 | close | 2638 | 0.01 | 129.127 | 0.000 | 0.000 | 24.00 | 14012914.00 |
| 5277 | 2019.08.06 07:03 | sell | 2639 | 0.01 | 129.728 | 0.000 | 0.000 | ||
| 5278 | 2019.08.06 07:07 | sell | 2640 | 0.02 | 130.029 | 0.000 | 0.000 | ||
| 5279 | 2019.08.06 07:33 | close | 2640 | 0.02 | 129.773 | 0.000 | 0.000 | 512.00 | 14013426.00 |
| 5280 | 2019.08.06 07:33 | close | 2639 | 0.01 | 129.773 | 0.000 | 0.000 | -45.00 | 14013381.00 |
| 5281 | 2019.08.07 15:10 | buy | 2641 | 0.01 | 128.286 | 0.000 | 0.000 | ||
| 5282 | 2019.08.07 15:20 | close | 2641 | 0.01 | 128.470 | 0.000 | 0.000 | 184.00 | 14013565.00 |
| 5283 | 2019.08.13 16:46 | sell | 2642 | 0.01 | 127.813 | 0.000 | 0.000 | ||
| 5284 | 2019.08.13 16:50 | sell | 2643 | 0.02 | 128.115 | 0.000 | 0.000 | ||
| 5285 | 2019.08.13 16:55 | sell | 2644 | 0.03 | 128.416 | 0.000 | 0.000 | ||
| 5286 | 2019.08.13 16:56 | sell | 2645 | 0.04 | 128.714 | 0.000 | 0.000 | ||
| 5287 | 2019.08.13 17:29 | sell | 2646 | 0.05 | 129.013 | 0.000 | 0.000 | ||
| 5288 | 2019.08.13 17:42 | close | 2646 | 0.05 | 128.758 | 0.000 | 0.000 | 1275.00 | 14014840.00 |
| 5289 | 2019.08.13 17:42 | close | 2645 | 0.04 | 128.758 | 0.000 | 0.000 | -176.00 | 14014664.00 |
| 5290 | 2019.08.13 17:42 | close | 2644 | 0.03 | 128.758 | 0.000 | 0.000 | -1026.00 | 14013638.00 |
| 5291 | 2019.08.13 17:42 | close | 2643 | 0.02 | 128.758 | 0.000 | 0.000 | -1286.00 | 14012352.00 |
| 5292 | 2019.08.13 17:42 | close | 2642 | 0.01 | 128.758 | 0.000 | 0.000 | -945.00 | 14011407.00 |
| 5293 | 2019.08.14 14:40 | buy | 2647 | 0.01 | 127.798 | 0.000 | 0.000 | ||
| 5294 | 2019.08.14 15:02 | close | 2647 | 0.01 | 127.819 | 0.000 | 0.000 | 21.00 | 14011428.00 |
| 5295 | 2019.08.15 09:38 | sell | 2648 | 0.01 | 128.153 | 0.000 | 0.000 | ||
| 5296 | 2019.08.15 09:38 | sell | 2649 | 0.02 | 128.454 | 0.000 | 0.000 | ||
| 5297 | 2019.08.15 09:39 | sell | 2650 | 0.03 | 128.754 | 0.000 | 0.000 | ||
| 5298 | 2019.08.15 10:06 | close | 2650 | 0.03 | 128.255 | 0.000 | 0.000 | 1497.00 | 14012925.00 |
| 5299 | 2019.08.15 10:06 | close | 2649 | 0.02 | 128.255 | 0.000 | 0.000 | 398.00 | 14013323.00 |
| 5300 | 2019.08.15 10:06 | close | 2648 | 0.01 | 128.255 | 0.000 | 0.000 | -102.00 | 14013221.00 |
| 5301 | 2019.08.15 14:29 | sell | 2651 | 0.01 | 128.690 | 0.000 | 0.000 | ||
| 5302 | 2019.08.15 15:22 | close | 2651 | 0.01 | 128.805 | 0.000 | 0.000 | -115.00 | 14013106.00 |
| 5303 | 2019.08.20 16:56 | sell | 2652 | 0.01 | 128.887 | 0.000 | 0.000 | ||
| 5304 | 2019.08.20 16:57 | sell | 2653 | 0.02 | 129.196 | 0.000 | 0.000 | ||
| 5305 | 2019.08.20 16:57 | sell | 2654 | 0.03 | 129.487 | 0.000 | 0.000 | ||
| 5306 | 2019.08.20 17:34 | close | 2654 | 0.03 | 129.116 | 0.000 | 0.000 | 1113.00 | 14014219.00 |
| 5307 | 2019.08.20 17:34 | close | 2653 | 0.02 | 129.116 | 0.000 | 0.000 | 160.00 | 14014379.00 |
| 5308 | 2019.08.20 17:34 | close | 2652 | 0.01 | 129.116 | 0.000 | 0.000 | -229.00 | 14014150.00 |
| 5309 | 2019.08.22 15:53 | sell | 2655 | 0.01 | 130.235 | 0.000 | 0.000 | ||
| 5310 | 2019.08.22 16:05 | sell | 2656 | 0.02 | 130.539 | 0.000 | 0.000 | ||
| 5311 | 2019.08.22 16:39 | close | 2656 | 0.02 | 130.352 | 0.000 | 0.000 | 374.00 | 14014524.00 |
| 5312 | 2019.08.22 16:39 | close | 2655 | 0.01 | 130.352 | 0.000 | 0.000 | -117.00 | 14014407.00 |
| 5313 | 2019.08.23 18:07 | buy | 2657 | 0.01 | 129.685 | 0.000 | 0.000 | ||
| 5314 | 2019.08.23 18:12 | buy | 2658 | 0.02 | 129.384 | 0.000 | 0.000 | ||
| 5315 | 2019.08.23 18:58 | buy | 2659 | 0.03 | 129.085 | 0.000 | 0.000 | ||
| 5316 | 2019.08.23 19:21 | close | 2659 | 0.03 | 129.204 | 0.000 | 0.000 | 357.00 | 14014764.00 |
| 5317 | 2019.08.23 19:21 | close | 2658 | 0.02 | 129.204 | 0.000 | 0.000 | -360.00 | 14014404.00 |
| 5318 | 2019.08.23 19:21 | close | 2657 | 0.01 | 129.204 | 0.000 | 0.000 | -481.00 | 14013923.00 |
| 5319 | 2019.08.26 00:02 | buy | 2660 | 0.01 | 128.811 | 0.000 | 0.000 | ||
| 5320 | 2019.08.26 00:55 | close | 2660 | 0.01 | 128.713 | 0.000 | 0.000 | -98.00 | 14013825.00 |
| 5321 | 2019.08.26 01:26 | buy | 2661 | 0.01 | 128.350 | 0.000 | 0.000 | ||
| 5322 | 2019.08.26 01:32 | close | 2661 | 0.01 | 128.544 | 0.000 | 0.000 | 194.00 | 14014019.00 |
| 5323 | 2019.08.26 05:49 | sell | 2662 | 0.01 | 129.520 | 0.000 | 0.000 | ||
| 5324 | 2019.08.26 05:59 | close | 2662 | 0.01 | 129.363 | 0.000 | 0.000 | 157.00 | 14014176.00 |
| 5325 | 2019.08.26 09:58 | sell | 2663 | 0.01 | 129.604 | 0.000 | 0.000 | ||
| 5326 | 2019.08.26 10:02 | sell | 2664 | 0.02 | 129.907 | 0.000 | 0.000 | ||
| 5327 | 2019.08.26 10:22 | close | 2664 | 0.02 | 129.694 | 0.000 | 0.000 | 426.00 | 14014602.00 |
| 5328 | 2019.08.26 10:22 | close | 2663 | 0.01 | 129.694 | 0.000 | 0.000 | -90.00 | 14014512.00 |
| 5329 | 2019.08.26 15:57 | sell | 2665 | 0.01 | 129.989 | 0.000 | 0.000 | ||
| 5330 | 2019.08.26 16:14 | close | 2665 | 0.01 | 129.825 | 0.000 | 0.000 | 164.00 | 14014676.00 |
| 5331 | 2019.08.27 16:21 | sell | 2666 | 0.01 | 130.369 | 0.000 | 0.000 | ||
| 5332 | 2019.08.27 16:34 | close | 2666 | 0.01 | 130.208 | 0.000 | 0.000 | 161.00 | 14014837.00 |
| 5333 | 2019.08.28 11:00 | buy | 2667 | 0.01 | 129.385 | 0.000 | 0.000 | ||
| 5334 | 2019.08.28 11:17 | close | 2667 | 0.01 | 129.481 | 0.000 | 0.000 | 96.00 | 14014933.00 |
| 5335 | 2019.08.28 11:32 | buy | 2668 | 0.01 | 129.078 | 0.000 | 0.000 | ||
| 5336 | 2019.08.28 11:39 | buy | 2669 | 0.02 | 128.777 | 0.000 | 0.000 | ||
| 5337 | 2019.08.28 11:58 | close | 2669 | 0.02 | 128.939 | 0.000 | 0.000 | 324.00 | 14015257.00 |
| 5338 | 2019.08.28 11:58 | close | 2668 | 0.01 | 128.939 | 0.000 | 0.000 | -139.00 | 14015118.00 |
| 5339 | 2019.09.03 09:40 | buy | 2670 | 0.01 | 127.254 | 0.000 | 0.000 | ||
| 5340 | 2019.09.03 10:01 | close | 2670 | 0.01 | 127.333 | 0.000 | 0.000 | 79.00 | 14015197.00 |
| 5341 | 2019.09.03 13:47 | sell | 2671 | 0.01 | 127.845 | 0.000 | 0.000 | ||
| 5342 | 2019.09.03 14:22 | close | 2671 | 0.01 | 127.779 | 0.000 | 0.000 | 66.00 | 14015263.00 |
| 5343 | 2019.09.05 13:18 | sell | 2672 | 0.01 | 131.497 | 0.000 | 0.000 | ||
| 5344 | 2019.09.05 14:00 | close | 2672 | 0.01 | 131.547 | 0.000 | 0.000 | -50.00 | 14015213.00 |
| 5345 | 2019.09.09 12:36 | sell | 2673 | 0.01 | 132.245 | 0.000 | 0.000 | ||
| 5346 | 2019.09.09 12:58 | close | 2673 | 0.01 | 132.178 | 0.000 | 0.000 | 67.00 | 14015280.00 |
| 5347 | 2019.09.12 15:42 | buy | 2674 | 0.01 | 132.228 | 0.000 | 0.000 | ||
| 5348 | 2019.09.12 15:56 | close | 2674 | 0.01 | 132.369 | 0.000 | 0.000 | 141.00 | 14015421.00 |
| 5349 | 2019.09.12 16:25 | sell | 2675 | 0.01 | 132.902 | 0.000 | 0.000 | ||
| 5350 | 2019.09.12 16:26 | close | 2675 | 0.01 | 132.778 | 0.000 | 0.000 | 124.00 | 14015545.00 |
| 5351 | 2019.09.12 17:10 | sell | 2676 | 0.01 | 133.456 | 0.000 | 0.000 | ||
| 5352 | 2019.09.12 17:33 | close | 2676 | 0.01 | 133.216 | 0.000 | 0.000 | 240.00 | 14015785.00 |
| 5353 | 2019.09.16 00:05 | buy | 2677 | 0.01 | 134.399 | 0.000 | 0.000 | ||
| 5354 | 2019.09.16 00:29 | close | 2677 | 0.01 | 134.548 | 0.000 | 0.000 | 149.00 | 14015934.00 |
| 5355 | 2019.09.19 20:04 | sell | 2678 | 0.01 | 135.231 | 0.000 | 0.000 | ||
| 5356 | 2019.09.19 20:46 | close | 2678 | 0.01 | 135.403 | 0.000 | 0.000 | -172.00 | 14015762.00 |
| 5357 | 2019.09.24 12:35 | sell | 2679 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 5358 | 2019.09.24 12:50 | close | 2679 | 0.01 | 134.267 | 0.000 | 0.000 | 93.00 | 14015855.00 |
| 5359 | 2019.10.01 17:07 | buy | 2680 | 0.01 | 131.972 | 0.000 | 0.000 | ||
| 5360 | 2019.10.01 17:32 | close | 2680 | 0.01 | 132.015 | 0.000 | 0.000 | 43.00 | 14015898.00 |
| 5361 | 2019.10.03 15:37 | sell | 2681 | 0.01 | 132.427 | 0.000 | 0.000 | ||
| 5362 | 2019.10.03 16:08 | close | 2681 | 0.01 | 132.439 | 0.000 | 0.000 | -12.00 | 14015886.00 |
| 5363 | 2019.10.07 00:06 | buy | 2682 | 0.01 | 131.334 | 0.000 | 0.000 | ||
| 5364 | 2019.10.07 00:27 | close | 2682 | 0.01 | 131.429 | 0.000 | 0.000 | 95.00 | 14015981.00 |
| 5365 | 2019.10.09 11:19 | sell | 2683 | 0.01 | 131.547 | 0.000 | 0.000 | ||
| 5366 | 2019.10.09 11:36 | close | 2683 | 0.01 | 131.488 | 0.000 | 0.000 | 59.00 | 14016040.00 |
| 5367 | 2019.10.10 04:39 | sell | 2684 | 0.01 | 131.619 | 0.000 | 0.000 | ||
| 5368 | 2019.10.10 04:55 | close | 2684 | 0.01 | 131.478 | 0.000 | 0.000 | 141.00 | 14016181.00 |
| 5369 | 2019.10.10 17:15 | sell | 2685 | 0.01 | 132.155 | 0.000 | 0.000 | ||
| 5370 | 2019.10.10 17:19 | sell | 2686 | 0.02 | 132.455 | 0.000 | 0.000 | ||
| 5371 | 2019.10.10 18:03 | close | 2686 | 0.02 | 132.539 | 0.000 | 0.000 | -168.00 | 14016013.00 |
| 5372 | 2019.10.10 18:03 | close | 2685 | 0.01 | 132.539 | 0.000 | 0.000 | -384.00 | 14015629.00 |
| 5373 | 2019.10.10 18:15 | sell | 2687 | 0.01 | 132.865 | 0.000 | 0.000 | ||
| 5374 | 2019.10.10 18:33 | sell | 2688 | 0.02 | 133.165 | 0.000 | 0.000 | ||
| 5375 | 2019.10.10 18:42 | sell | 2689 | 0.03 | 133.467 | 0.000 | 0.000 | ||
| 5376 | 2019.10.10 19:11 | close | 2689 | 0.03 | 133.417 | 0.000 | 0.000 | 150.00 | 14015779.00 |
| 5377 | 2019.10.10 19:11 | close | 2688 | 0.02 | 133.417 | 0.000 | 0.000 | -504.00 | 14015275.00 |
| 5378 | 2019.10.10 19:11 | close | 2687 | 0.01 | 133.417 | 0.000 | 0.000 | -552.00 | 14014723.00 |
| 5379 | 2019.10.10 21:02 | sell | 2690 | 0.01 | 134.446 | 0.000 | 0.000 | ||
| 5380 | 2019.10.10 21:07 | close | 2690 | 0.01 | 134.226 | 0.000 | 0.000 | 220.00 | 14014943.00 |
| 5381 | 2019.10.11 11:42 | sell | 2691 | 0.01 | 134.911 | 0.000 | 0.000 | ||
| 5382 | 2019.10.11 11:44 | close | 2691 | 0.01 | 134.666 | 0.000 | 0.000 | 245.00 | 14015188.00 |
| 5383 | 2019.10.11 12:03 | sell | 2692 | 0.01 | 135.072 | 0.000 | 0.000 | ||
| 5384 | 2019.10.11 12:06 | sell | 2693 | 0.02 | 135.372 | 0.000 | 0.000 | ||
| 5385 | 2019.10.11 12:31 | close | 2693 | 0.02 | 135.160 | 0.000 | 0.000 | 424.00 | 14015612.00 |
| 5386 | 2019.10.11 12:31 | close | 2692 | 0.01 | 135.160 | 0.000 | 0.000 | -88.00 | 14015524.00 |
| 5387 | 2019.10.11 13:11 | sell | 2694 | 0.01 | 135.586 | 0.000 | 0.000 | ||
| 5388 | 2019.10.11 13:32 | sell | 2695 | 0.02 | 135.886 | 0.000 | 0.000 | ||
| 5389 | 2019.10.11 13:38 | sell | 2696 | 0.03 | 136.188 | 0.000 | 0.000 | ||
| 5390 | 2019.10.11 13:59 | close | 2696 | 0.03 | 136.008 | 0.000 | 0.000 | 540.00 | 14016064.00 |
| 5391 | 2019.10.11 13:59 | close | 2695 | 0.02 | 136.008 | 0.000 | 0.000 | -244.00 | 14015820.00 |
| 5392 | 2019.10.11 13:59 | close | 2694 | 0.01 | 136.008 | 0.000 | 0.000 | -422.00 | 14015398.00 |
| 5393 | 2019.10.11 14:19 | sell | 2697 | 0.01 | 137.035 | 0.000 | 0.000 | ||
| 5394 | 2019.10.11 14:25 | sell | 2698 | 0.02 | 137.337 | 0.000 | 0.000 | ||
| 5395 | 2019.10.11 14:41 | close | 2698 | 0.02 | 136.723 | 0.000 | 0.000 | 1228.00 | 14016626.00 |
| 5396 | 2019.10.11 14:41 | close | 2697 | 0.01 | 136.723 | 0.000 | 0.000 | 312.00 | 14016938.00 |
| 5397 | 2019.10.11 14:54 | sell | 2699 | 0.01 | 137.196 | 0.000 | 0.000 | ||
| 5398 | 2019.10.11 15:07 | close | 2699 | 0.01 | 136.820 | 0.000 | 0.000 | 376.00 | 14017314.00 |
| 5399 | 2019.10.11 17:01 | sell | 2700 | 0.01 | 137.857 | 0.000 | 0.000 | ||
17