EURAUD-A・1分足
Final5-7 グリッドナンピンロジック
出品者qchan3930いいね40660プロフィットファクター 55.97※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2016.06.24 00:25 | close | 1201 | 0.05 | 158.899 | 0.000 | 0.000 | 4470.00 | 10290611.00 |
| 2401 | 2016.06.24 00:25 | close | 1200 | 0.04 | 158.899 | 0.000 | 0.000 | 2360.00 | 10292971.00 |
| 2402 | 2016.06.24 00:25 | close | 1199 | 0.03 | 158.899 | 0.000 | 0.000 | 864.00 | 10293835.00 |
| 2403 | 2016.06.24 00:25 | close | 1198 | 0.02 | 158.899 | 0.000 | 0.000 | -26.00 | 10293809.00 |
| 2404 | 2016.06.24 00:25 | close | 1197 | 0.01 | 158.899 | 0.000 | 0.000 | -313.00 | 10293496.00 |
| 2405 | 2016.06.24 00:46 | sell | 1203 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 2406 | 2016.06.24 00:52 | sell | 1204 | 0.02 | 160.054 | 0.000 | 0.000 | ||
| 2407 | 2016.06.24 01:00 | close | 1204 | 0.02 | 159.585 | 0.000 | 0.000 | 938.00 | 10294434.00 |
| 2408 | 2016.06.24 01:00 | close | 1203 | 0.01 | 159.585 | 0.000 | 0.000 | 165.00 | 10294599.00 |
| 2409 | 2016.06.24 01:20 | buy | 1205 | 0.01 | 159.030 | 0.000 | 0.000 | ||
| 2410 | 2016.06.24 01:24 | close | 1205 | 0.01 | 159.256 | 0.000 | 0.000 | 226.00 | 10294825.00 |
| 2411 | 2016.06.24 01:46 | buy | 1206 | 0.01 | 158.541 | 0.000 | 0.000 | ||
| 2412 | 2016.06.24 01:46 | close | 1206 | 0.01 | 158.523 | 0.000 | 0.000 | -18.00 | 10294807.00 |
| 2413 | 2016.06.24 01:47 | buy | 1207 | 0.01 | 158.298 | 0.000 | 0.000 | ||
| 2414 | 2016.06.24 01:48 | close | 1207 | 0.01 | 158.540 | 0.000 | 0.000 | 242.00 | 10295049.00 |
| 2415 | 2016.06.24 01:48 | buy | 1208 | 0.01 | 158.673 | 0.000 | 0.000 | ||
| 2416 | 2016.06.24 01:48 | close | 1208 | 0.01 | 158.533 | 0.000 | 0.000 | -140.00 | 10294909.00 |
| 2417 | 2016.06.24 01:54 | buy | 1209 | 0.01 | 157.883 | 0.000 | 0.000 | ||
| 2418 | 2016.06.24 02:00 | buy | 1210 | 0.02 | 157.578 | 0.000 | 0.000 | ||
| 2419 | 2016.06.24 02:00 | buy | 1211 | 0.03 | 157.268 | 0.000 | 0.000 | ||
| 2420 | 2016.06.24 02:00 | buy | 1212 | 0.04 | 156.959 | 0.000 | 0.000 | ||
| 2421 | 2016.06.24 02:00 | buy | 1213 | 0.05 | 156.662 | 0.000 | 0.000 | ||
| 2422 | 2016.06.24 02:00 | buy | 1214 | 0.06 | 156.378 | 0.000 | 0.000 | ||
| 2423 | 2016.06.24 02:16 | buy | 1215 | 0.07 | 156.065 | 0.000 | 0.000 | ||
| 2424 | 2016.06.24 02:16 | buy | 1216 | 0.08 | 155.772 | 0.000 | 0.000 | ||
| 2425 | 2016.06.24 02:17 | buy | 1217 | 0.09 | 155.477 | 0.000 | 0.000 | ||
| 2426 | 2016.06.24 02:17 | buy | 1218 | 0.10 | 155.156 | 0.000 | 0.000 | ||
| 2427 | 2016.06.24 02:17 | buy | 1219 | 0.11 | 154.882 | 0.000 | 0.000 | ||
| 2428 | 2016.06.24 02:17 | buy | 1220 | 0.12 | 154.573 | 0.000 | 0.000 | ||
| 2429 | 2016.06.24 02:17 | buy | 1221 | 0.13 | 154.161 | 0.000 | 0.000 | ||
| 2430 | 2016.06.24 02:17 | buy | 1222 | 0.14 | 153.887 | 0.000 | 0.000 | ||
| 2431 | 2016.06.24 02:17 | buy | 1223 | 0.15 | 153.612 | 0.000 | 0.000 | ||
| 2432 | 2016.06.24 02:17 | buy | 1224 | 0.16 | 153.338 | 0.000 | 0.000 | ||
| 2433 | 2016.06.24 02:17 | buy | 1225 | 0.17 | 153.063 | 0.000 | 0.000 | ||
| 2434 | 2016.06.24 02:17 | buy | 1226 | 0.18 | 152.754 | 0.000 | 0.000 | ||
| 2435 | 2016.06.24 02:17 | buy | 1227 | 0.19 | 152.480 | 0.000 | 0.000 | ||
| 2436 | 2016.06.24 02:17 | buy | 1228 | 0.20 | 152.068 | 0.000 | 0.000 | ||
| 2437 | 2016.06.24 02:17 | buy | 1229 | 0.21 | 151.794 | 0.000 | 0.000 | ||
| 2438 | 2016.06.24 02:17 | buy | 1230 | 0.22 | 151.519 | 0.000 | 0.000 | ||
| 2439 | 2016.06.24 02:17 | buy | 1231 | 0.23 | 151.245 | 0.000 | 0.000 | ||
| 2440 | 2016.06.24 02:17 | buy | 1232 | 0.24 | 150.970 | 0.000 | 0.000 | ||
| 2441 | 2016.06.24 02:17 | buy | 1233 | 0.25 | 150.558 | 0.000 | 0.000 | ||
| 2442 | 2016.06.24 02:17 | buy | 1234 | 0.26 | 150.313 | 0.000 | 0.000 | ||
| 2443 | 2016.06.24 02:17 | buy | 1235 | 0.27 | 149.954 | 0.000 | 0.000 | ||
| 2444 | 2016.06.24 02:17 | buy | 1236 | 0.28 | 149.775 | 0.000 | 0.000 | ||
| 2445 | 2016.06.24 02:17 | buy | 1237 | 0.29 | 149.416 | 0.000 | 0.000 | ||
| 2446 | 2016.06.24 02:17 | buy | 1238 | 0.30 | 149.058 | 0.000 | 0.000 | ||
| 2447 | 2016.06.24 02:17 | buy | 1239 | 0.31 | 148.878 | 0.000 | 0.000 | ||
| 2448 | 2016.06.24 02:17 | buy | 1240 | 0.32 | 148.520 | 0.000 | 0.000 | ||
| 2449 | 2016.06.24 02:17 | buy | 1241 | 0.33 | 148.161 | 0.000 | 0.000 | ||
| 2450 | 2016.06.24 02:17 | buy | 1242 | 0.34 | 147.981 | 0.000 | 0.000 | ||
| 2451 | 2016.06.24 02:17 | buy | 1243 | 0.35 | 147.623 | 0.000 | 0.000 | ||
| 2452 | 2016.06.24 02:17 | buy | 1244 | 0.36 | 147.264 | 0.000 | 0.000 | ||
| 2453 | 2016.06.24 02:36 | close | 1244 | 0.36 | 154.752 | 0.000 | 0.000 | 269568.00 | 10564477.00 |
| 2454 | 2016.06.24 02:36 | close | 1243 | 0.35 | 154.752 | 0.000 | 0.000 | 249515.00 | 10813992.00 |
| 2455 | 2016.06.24 02:36 | close | 1242 | 0.34 | 154.752 | 0.000 | 0.000 | 230214.00 | 11044206.00 |
| 2456 | 2016.06.24 02:36 | close | 1241 | 0.33 | 154.752 | 0.000 | 0.000 | 217503.00 | 11261709.00 |
| 2457 | 2016.06.24 02:36 | close | 1240 | 0.32 | 154.752 | 0.000 | 0.000 | 199424.00 | 11461133.00 |
| 2458 | 2016.06.24 02:36 | close | 1239 | 0.31 | 154.752 | 0.000 | 0.000 | 182094.00 | 11643227.00 |
| 2459 | 2016.06.24 02:36 | close | 1238 | 0.30 | 154.752 | 0.000 | 0.000 | 170820.00 | 11814047.00 |
| 2460 | 2016.06.24 02:36 | close | 1237 | 0.29 | 154.752 | 0.000 | 0.000 | 154744.00 | 11968791.00 |
| 2461 | 2016.06.24 02:36 | close | 1236 | 0.28 | 154.752 | 0.000 | 0.000 | 139356.00 | 12108147.00 |
| 2462 | 2016.06.24 02:36 | close | 1235 | 0.27 | 154.752 | 0.000 | 0.000 | 129546.00 | 12237693.00 |
| 2463 | 2016.06.24 02:36 | close | 1234 | 0.26 | 154.752 | 0.000 | 0.000 | 115414.00 | 12353107.00 |
| 2464 | 2016.06.24 02:36 | close | 1233 | 0.25 | 154.752 | 0.000 | 0.000 | 104850.00 | 12457957.00 |
| 2465 | 2016.06.24 02:36 | close | 1232 | 0.24 | 154.752 | 0.000 | 0.000 | 90768.00 | 12548725.00 |
| 2466 | 2016.06.24 02:36 | close | 1231 | 0.23 | 154.752 | 0.000 | 0.000 | 80661.00 | 12629386.00 |
| 2467 | 2016.06.24 02:36 | close | 1230 | 0.22 | 154.752 | 0.000 | 0.000 | 71126.00 | 12700512.00 |
| 2468 | 2016.06.24 02:36 | close | 1229 | 0.21 | 154.752 | 0.000 | 0.000 | 62118.00 | 12762630.00 |
| 2469 | 2016.06.24 02:36 | close | 1228 | 0.20 | 154.752 | 0.000 | 0.000 | 53680.00 | 12816310.00 |
| 2470 | 2016.06.24 02:36 | close | 1227 | 0.19 | 154.752 | 0.000 | 0.000 | 43168.00 | 12859478.00 |
| 2471 | 2016.06.24 02:36 | close | 1226 | 0.18 | 154.752 | 0.000 | 0.000 | 35964.00 | 12895442.00 |
| 2472 | 2016.06.24 02:36 | close | 1225 | 0.17 | 154.752 | 0.000 | 0.000 | 28713.00 | 12924155.00 |
| 2473 | 2016.06.24 02:36 | close | 1224 | 0.16 | 154.752 | 0.000 | 0.000 | 22624.00 | 12946779.00 |
| 2474 | 2016.06.24 02:36 | close | 1223 | 0.15 | 154.752 | 0.000 | 0.000 | 17100.00 | 12963879.00 |
| 2475 | 2016.06.24 02:36 | close | 1222 | 0.14 | 154.752 | 0.000 | 0.000 | 12110.00 | 12975989.00 |
| 2476 | 2016.06.24 02:36 | close | 1221 | 0.13 | 154.752 | 0.000 | 0.000 | 7683.00 | 12983672.00 |
| 2477 | 2016.06.24 02:36 | close | 1220 | 0.12 | 154.752 | 0.000 | 0.000 | 2148.00 | 12985820.00 |
| 2478 | 2016.06.24 02:36 | close | 1219 | 0.11 | 154.752 | 0.000 | 0.000 | -1430.00 | 12984390.00 |
| 2479 | 2016.06.24 02:36 | close | 1218 | 0.10 | 154.752 | 0.000 | 0.000 | -4040.00 | 12980350.00 |
| 2480 | 2016.06.24 02:36 | close | 1217 | 0.09 | 154.752 | 0.000 | 0.000 | -6525.00 | 12973825.00 |
| 2481 | 2016.06.24 02:36 | close | 1216 | 0.08 | 154.752 | 0.000 | 0.000 | -8160.00 | 12965665.00 |
| 2482 | 2016.06.24 02:36 | close | 1215 | 0.07 | 154.752 | 0.000 | 0.000 | -9191.00 | 12956474.00 |
| 2483 | 2016.06.24 02:36 | close | 1214 | 0.06 | 154.752 | 0.000 | 0.000 | -9756.00 | 12946718.00 |
| 2484 | 2016.06.24 02:36 | close | 1213 | 0.05 | 154.752 | 0.000 | 0.000 | -9550.00 | 12937168.00 |
| 2485 | 2016.06.24 02:36 | close | 1212 | 0.04 | 154.752 | 0.000 | 0.000 | -8828.00 | 12928340.00 |
| 2486 | 2016.06.24 02:36 | close | 1211 | 0.03 | 154.752 | 0.000 | 0.000 | -7548.00 | 12920792.00 |
| 2487 | 2016.06.24 02:36 | close | 1210 | 0.02 | 154.752 | 0.000 | 0.000 | -5652.00 | 12915140.00 |
| 2488 | 2016.06.24 02:36 | close | 1209 | 0.01 | 154.752 | 0.000 | 0.000 | -3131.00 | 12912009.00 |
| 2489 | 2016.06.24 03:35 | buy | 1245 | 0.01 | 152.269 | 0.000 | 0.000 | ||
| 2490 | 2016.06.24 03:44 | close | 1245 | 0.01 | 152.759 | 0.000 | 0.000 | 490.00 | 12912499.00 |
| 2491 | 2016.06.24 03:55 | sell | 1246 | 0.01 | 153.789 | 0.000 | 0.000 | ||
| 2492 | 2016.06.24 03:57 | close | 1246 | 0.01 | 153.133 | 0.000 | 0.000 | 656.00 | 12913155.00 |
| 2493 | 2016.06.24 04:00 | buy | 1247 | 0.01 | 151.734 | 0.000 | 0.000 | ||
| 2494 | 2016.06.24 04:03 | buy | 1248 | 0.02 | 151.426 | 0.000 | 0.000 | ||
| 2495 | 2016.06.24 04:03 | buy | 1249 | 0.03 | 151.123 | 0.000 | 0.000 | ||
| 2496 | 2016.06.24 04:04 | buy | 1250 | 0.04 | 150.813 | 0.000 | 0.000 | ||
| 2497 | 2016.06.24 04:04 | buy | 1251 | 0.05 | 150.516 | 0.000 | 0.000 | ||
| 2498 | 2016.06.24 04:04 | buy | 1252 | 0.06 | 150.231 | 0.000 | 0.000 | ||
| 2499 | 2016.06.24 04:04 | buy | 1253 | 0.07 | 149.926 | 0.000 | 0.000 | ||
| 2500 | 2016.06.24 04:04 | buy | 1254 | 0.08 | 149.621 | 0.000 | 0.000 | ||
| 2501 | 2016.06.24 04:06 | buy | 1255 | 0.09 | 149.330 | 0.000 | 0.000 | ||
| 2502 | 2016.06.24 04:06 | buy | 1256 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 2503 | 2016.06.24 04:06 | buy | 1257 | 0.11 | 148.724 | 0.000 | 0.000 | ||
| 2504 | 2016.06.24 04:07 | buy | 1258 | 0.12 | 148.429 | 0.000 | 0.000 | ||
| 2505 | 2016.06.24 04:07 | buy | 1259 | 0.13 | 148.132 | 0.000 | 0.000 | ||
| 2506 | 2016.06.24 04:07 | buy | 1260 | 0.14 | 147.829 | 0.000 | 0.000 | ||
| 2507 | 2016.06.24 04:07 | buy | 1261 | 0.15 | 147.523 | 0.000 | 0.000 | ||
| 2508 | 2016.06.24 04:08 | buy | 1262 | 0.16 | 147.232 | 0.000 | 0.000 | ||
| 2509 | 2016.06.24 04:08 | buy | 1263 | 0.17 | 146.917 | 0.000 | 0.000 | ||
| 2510 | 2016.06.24 04:08 | buy | 1264 | 0.18 | 146.626 | 0.000 | 0.000 | ||
| 2511 | 2016.06.24 04:08 | buy | 1265 | 0.19 | 146.318 | 0.000 | 0.000 | ||
| 2512 | 2016.06.24 04:08 | buy | 1266 | 0.20 | 146.013 | 0.000 | 0.000 | ||
| 2513 | 2016.06.24 04:08 | buy | 1267 | 0.21 | 145.707 | 0.000 | 0.000 | ||
| 2514 | 2016.06.24 04:08 | buy | 1268 | 0.22 | 145.413 | 0.000 | 0.000 | ||
| 2515 | 2016.06.24 04:09 | buy | 1269 | 0.23 | 145.113 | 0.000 | 0.000 | ||
| 2516 | 2016.06.24 04:23 | close | 1269 | 0.23 | 150.042 | 0.000 | 0.000 | 113367.00 | 13026522.00 |
| 2517 | 2016.06.24 04:23 | close | 1268 | 0.22 | 150.042 | 0.000 | 0.000 | 101838.00 | 13128360.00 |
| 2518 | 2016.06.24 04:23 | close | 1267 | 0.21 | 150.042 | 0.000 | 0.000 | 91035.00 | 13219395.00 |
| 2519 | 2016.06.24 04:23 | close | 1266 | 0.20 | 150.042 | 0.000 | 0.000 | 80580.00 | 13299975.00 |
| 2520 | 2016.06.24 04:23 | close | 1265 | 0.19 | 150.042 | 0.000 | 0.000 | 70756.00 | 13370731.00 |
| 2521 | 2016.06.24 04:23 | close | 1264 | 0.18 | 150.042 | 0.000 | 0.000 | 61488.00 | 13432219.00 |
| 2522 | 2016.06.24 04:23 | close | 1263 | 0.17 | 150.042 | 0.000 | 0.000 | 53125.00 | 13485344.00 |
| 2523 | 2016.06.24 04:23 | close | 1262 | 0.16 | 150.042 | 0.000 | 0.000 | 44960.00 | 13530304.00 |
| 2524 | 2016.06.24 04:23 | close | 1261 | 0.15 | 150.042 | 0.000 | 0.000 | 37785.00 | 13568089.00 |
| 2525 | 2016.06.24 04:23 | close | 1260 | 0.14 | 150.042 | 0.000 | 0.000 | 30982.00 | 13599071.00 |
| 2526 | 2016.06.24 04:23 | close | 1259 | 0.13 | 150.042 | 0.000 | 0.000 | 24830.00 | 13623901.00 |
| 2527 | 2016.06.24 04:23 | close | 1258 | 0.12 | 150.042 | 0.000 | 0.000 | 19356.00 | 13643257.00 |
| 2528 | 2016.06.24 04:23 | close | 1257 | 0.11 | 150.042 | 0.000 | 0.000 | 14498.00 | 13657755.00 |
| 2529 | 2016.06.24 04:23 | close | 1256 | 0.10 | 150.042 | 0.000 | 0.000 | 10080.00 | 13667835.00 |
| 2530 | 2016.06.24 04:23 | close | 1255 | 0.09 | 150.042 | 0.000 | 0.000 | 6408.00 | 13674243.00 |
| 2531 | 2016.06.24 04:23 | close | 1254 | 0.08 | 150.042 | 0.000 | 0.000 | 3368.00 | 13677611.00 |
| 2532 | 2016.06.24 04:23 | close | 1253 | 0.07 | 150.042 | 0.000 | 0.000 | 812.00 | 13678423.00 |
| 2533 | 2016.06.24 04:23 | close | 1252 | 0.06 | 150.042 | 0.000 | 0.000 | -1134.00 | 13677289.00 |
| 2534 | 2016.06.24 04:23 | close | 1251 | 0.05 | 150.042 | 0.000 | 0.000 | -2370.00 | 13674919.00 |
| 2535 | 2016.06.24 04:23 | close | 1250 | 0.04 | 150.042 | 0.000 | 0.000 | -3084.00 | 13671835.00 |
| 2536 | 2016.06.24 04:23 | close | 1249 | 0.03 | 150.042 | 0.000 | 0.000 | -3243.00 | 13668592.00 |
| 2537 | 2016.06.24 04:23 | close | 1248 | 0.02 | 150.042 | 0.000 | 0.000 | -2768.00 | 13665824.00 |
| 2538 | 2016.06.24 04:23 | close | 1247 | 0.01 | 150.042 | 0.000 | 0.000 | -1692.00 | 13664132.00 |
| 2539 | 2016.06.24 08:11 | sell | 1270 | 0.01 | 136.246 | 0.000 | 0.000 | ||
| 2540 | 2016.06.24 08:22 | close | 1270 | 0.01 | 135.932 | 0.000 | 0.000 | 314.00 | 13664446.00 |
| 2541 | 2016.06.24 08:33 | sell | 1271 | 0.01 | 136.512 | 0.000 | 0.000 | ||
| 2542 | 2016.06.24 08:34 | sell | 1272 | 0.02 | 136.815 | 0.000 | 0.000 | ||
| 2543 | 2016.06.24 08:34 | sell | 1273 | 0.03 | 137.118 | 0.000 | 0.000 | ||
| 2544 | 2016.06.24 08:35 | sell | 1274 | 0.04 | 137.419 | 0.000 | 0.000 | ||
| 2545 | 2016.06.24 08:35 | close | 1274 | 0.04 | 137.555 | 0.000 | 0.000 | -544.00 | 13663902.00 |
| 2546 | 2016.06.24 08:35 | close | 1273 | 0.03 | 137.555 | 0.000 | 0.000 | -1311.00 | 13662591.00 |
| 2547 | 2016.06.24 08:35 | close | 1272 | 0.02 | 137.555 | 0.000 | 0.000 | -1480.00 | 13661111.00 |
| 2548 | 2016.06.24 08:35 | close | 1271 | 0.01 | 137.555 | 0.000 | 0.000 | -1043.00 | 13660068.00 |
| 2549 | 2016.06.24 08:39 | sell | 1275 | 0.01 | 137.439 | 0.000 | 0.000 | ||
| 2550 | 2016.06.24 08:39 | close | 1275 | 0.01 | 137.330 | 0.000 | 0.000 | 109.00 | 13660177.00 |
| 2551 | 2016.06.24 08:39 | sell | 1276 | 0.01 | 137.229 | 0.000 | 0.000 | ||
| 2552 | 2016.06.24 08:39 | close | 1276 | 0.01 | 137.341 | 0.000 | 0.000 | -112.00 | 13660065.00 |
| 2553 | 2016.06.24 08:40 | sell | 1277 | 0.01 | 137.488 | 0.000 | 0.000 | ||
| 2554 | 2016.06.24 08:41 | sell | 1278 | 0.02 | 137.790 | 0.000 | 0.000 | ||
| 2555 | 2016.06.24 08:45 | sell | 1279 | 0.03 | 138.090 | 0.000 | 0.000 | ||
| 2556 | 2016.06.24 08:48 | sell | 1280 | 0.04 | 138.388 | 0.000 | 0.000 | ||
| 2557 | 2016.06.24 08:48 | sell | 1281 | 0.05 | 138.694 | 0.000 | 0.000 | ||
| 2558 | 2016.06.24 08:54 | sell | 1282 | 0.06 | 138.990 | 0.000 | 0.000 | ||
| 2559 | 2016.06.24 08:58 | sell | 1283 | 0.07 | 139.288 | 0.000 | 0.000 | ||
| 2560 | 2016.06.24 08:59 | sell | 1284 | 0.08 | 139.600 | 0.000 | 0.000 | ||
| 2561 | 2016.06.24 08:59 | sell | 1285 | 0.09 | 139.901 | 0.000 | 0.000 | ||
| 2562 | 2016.06.24 09:13 | sell | 1286 | 0.10 | 140.188 | 0.000 | 0.000 | ||
| 2563 | 2016.06.24 09:18 | sell | 1287 | 0.11 | 140.491 | 0.000 | 0.000 | ||
| 2564 | 2016.06.24 09:18 | sell | 1288 | 0.12 | 140.794 | 0.000 | 0.000 | ||
| 2565 | 2016.06.24 09:19 | sell | 1289 | 0.13 | 141.092 | 0.000 | 0.000 | ||
| 2566 | 2016.06.24 09:27 | close | 1289 | 0.13 | 139.338 | 0.000 | 0.000 | 22802.00 | 13682867.00 |
| 2567 | 2016.06.24 09:27 | close | 1288 | 0.12 | 139.338 | 0.000 | 0.000 | 17472.00 | 13700339.00 |
| 2568 | 2016.06.24 09:27 | close | 1287 | 0.11 | 139.338 | 0.000 | 0.000 | 12683.00 | 13713022.00 |
| 2569 | 2016.06.24 09:27 | close | 1286 | 0.10 | 139.338 | 0.000 | 0.000 | 8500.00 | 13721522.00 |
| 2570 | 2016.06.24 09:27 | close | 1285 | 0.09 | 139.338 | 0.000 | 0.000 | 5067.00 | 13726589.00 |
| 2571 | 2016.06.24 09:27 | close | 1284 | 0.08 | 139.338 | 0.000 | 0.000 | 2096.00 | 13728685.00 |
| 2572 | 2016.06.24 09:27 | close | 1283 | 0.07 | 139.338 | 0.000 | 0.000 | -350.00 | 13728335.00 |
| 2573 | 2016.06.24 09:27 | close | 1282 | 0.06 | 139.338 | 0.000 | 0.000 | -2088.00 | 13726247.00 |
| 2574 | 2016.06.24 09:27 | close | 1281 | 0.05 | 139.338 | 0.000 | 0.000 | -3220.00 | 13723027.00 |
| 2575 | 2016.06.24 09:27 | close | 1280 | 0.04 | 139.338 | 0.000 | 0.000 | -3800.00 | 13719227.00 |
| 2576 | 2016.06.24 09:27 | close | 1279 | 0.03 | 139.338 | 0.000 | 0.000 | -3744.00 | 13715483.00 |
| 2577 | 2016.06.24 09:27 | close | 1278 | 0.02 | 139.338 | 0.000 | 0.000 | -3096.00 | 13712387.00 |
| 2578 | 2016.06.24 09:27 | close | 1277 | 0.01 | 139.338 | 0.000 | 0.000 | -1850.00 | 13710537.00 |
| 2579 | 2016.06.24 09:43 | sell | 1290 | 0.01 | 140.717 | 0.000 | 0.000 | ||
| 2580 | 2016.06.24 09:54 | close | 1290 | 0.01 | 140.048 | 0.000 | 0.000 | 669.00 | 13711206.00 |
| 2581 | 2016.06.24 09:59 | buy | 1291 | 0.01 | 139.041 | 0.000 | 0.000 | ||
| 2582 | 2016.06.24 10:02 | close | 1291 | 0.01 | 139.662 | 0.000 | 0.000 | 621.00 | 13711827.00 |
| 2583 | 2016.06.24 10:30 | sell | 1292 | 0.01 | 140.760 | 0.000 | 0.000 | ||
| 2584 | 2016.06.24 10:30 | sell | 1293 | 0.02 | 141.061 | 0.000 | 0.000 | ||
| 2585 | 2016.06.24 10:30 | sell | 1294 | 0.03 | 141.361 | 0.000 | 0.000 | ||
| 2586 | 2016.06.24 10:30 | sell | 1295 | 0.04 | 141.674 | 0.000 | 0.000 | ||
| 2587 | 2016.06.24 10:44 | sell | 1296 | 0.05 | 141.968 | 0.000 | 0.000 | ||
| 2588 | 2016.06.24 10:47 | sell | 1297 | 0.06 | 142.268 | 0.000 | 0.000 | ||
| 2589 | 2016.06.24 10:48 | sell | 1298 | 0.07 | 142.563 | 0.000 | 0.000 | ||
| 2590 | 2016.06.24 10:48 | sell | 1299 | 0.08 | 142.865 | 0.000 | 0.000 | ||
| 2591 | 2016.06.24 11:19 | close | 1299 | 0.08 | 141.781 | 0.000 | 0.000 | 8672.00 | 13720499.00 |
| 2592 | 2016.06.24 11:19 | close | 1298 | 0.07 | 141.781 | 0.000 | 0.000 | 5474.00 | 13725973.00 |
| 2593 | 2016.06.24 11:19 | close | 1297 | 0.06 | 141.781 | 0.000 | 0.000 | 2922.00 | 13728895.00 |
| 2594 | 2016.06.24 11:19 | close | 1296 | 0.05 | 141.781 | 0.000 | 0.000 | 935.00 | 13729830.00 |
| 2595 | 2016.06.24 11:19 | close | 1295 | 0.04 | 141.781 | 0.000 | 0.000 | -428.00 | 13729402.00 |
| 2596 | 2016.06.24 11:19 | close | 1294 | 0.03 | 141.781 | 0.000 | 0.000 | -1260.00 | 13728142.00 |
| 2597 | 2016.06.24 11:19 | close | 1293 | 0.02 | 141.781 | 0.000 | 0.000 | -1440.00 | 13726702.00 |
| 2598 | 2016.06.24 11:19 | close | 1292 | 0.01 | 141.781 | 0.000 | 0.000 | -1021.00 | 13725681.00 |
| 2599 | 2016.06.24 11:41 | sell | 1300 | 0.01 | 143.201 | 0.000 | 0.000 | ||
| 2600 | 2016.06.24 11:46 | sell | 1301 | 0.02 | 143.501 | 0.000 | 0.000 | ||
| 2601 | 2016.06.24 11:49 | sell | 1302 | 0.03 | 143.801 | 0.000 | 0.000 | ||
| 2602 | 2016.06.24 12:00 | close | 1302 | 0.03 | 142.887 | 0.000 | 0.000 | 2742.00 | 13728423.00 |
| 2603 | 2016.06.24 12:00 | close | 1301 | 0.02 | 142.887 | 0.000 | 0.000 | 1228.00 | 13729651.00 |
| 2604 | 2016.06.24 12:00 | close | 1300 | 0.01 | 142.887 | 0.000 | 0.000 | 314.00 | 13729965.00 |
| 2605 | 2016.06.24 13:12 | buy | 1303 | 0.01 | 142.625 | 0.000 | 0.000 | ||
| 2606 | 2016.06.24 13:14 | buy | 1304 | 0.02 | 142.319 | 0.000 | 0.000 | ||
| 2607 | 2016.06.24 13:14 | close | 1304 | 0.02 | 142.082 | 0.000 | 0.000 | -474.00 | 13729491.00 |
| 2608 | 2016.06.24 13:14 | close | 1303 | 0.01 | 142.082 | 0.000 | 0.000 | -543.00 | 13728948.00 |
| 2609 | 2016.06.24 13:14 | buy | 1305 | 0.01 | 141.961 | 0.000 | 0.000 | ||
| 2610 | 2016.06.24 13:14 | close | 1305 | 0.01 | 142.091 | 0.000 | 0.000 | 130.00 | 13729078.00 |
| 2611 | 2016.06.24 13:15 | buy | 1306 | 0.01 | 141.918 | 0.000 | 0.000 | ||
| 2612 | 2016.06.24 13:17 | close | 1306 | 0.01 | 142.128 | 0.000 | 0.000 | 210.00 | 13729288.00 |
| 2613 | 2016.06.24 13:25 | buy | 1307 | 0.01 | 141.659 | 0.000 | 0.000 | ||
| 2614 | 2016.06.24 13:26 | buy | 1308 | 0.02 | 141.349 | 0.000 | 0.000 | ||
| 2615 | 2016.06.24 13:27 | buy | 1309 | 0.03 | 141.052 | 0.000 | 0.000 | ||
| 2616 | 2016.06.24 13:31 | buy | 1310 | 0.04 | 140.757 | 0.000 | 0.000 | ||
| 2617 | 2016.06.24 13:32 | buy | 1311 | 0.05 | 140.456 | 0.000 | 0.000 | ||
| 2618 | 2016.06.24 13:47 | buy | 1312 | 0.06 | 140.155 | 0.000 | 0.000 | ||
| 2619 | 2016.06.24 13:49 | buy | 1313 | 0.07 | 139.856 | 0.000 | 0.000 | ||
| 2620 | 2016.06.24 14:23 | close | 1313 | 0.07 | 140.439 | 0.000 | 0.000 | 4081.00 | 13733369.00 |
| 2621 | 2016.06.24 14:23 | close | 1312 | 0.06 | 140.439 | 0.000 | 0.000 | 1704.00 | 13735073.00 |
| 2622 | 2016.06.24 14:23 | close | 1311 | 0.05 | 140.439 | 0.000 | 0.000 | -85.00 | 13734988.00 |
| 2623 | 2016.06.24 14:23 | close | 1310 | 0.04 | 140.439 | 0.000 | 0.000 | -1272.00 | 13733716.00 |
| 2624 | 2016.06.24 14:23 | close | 1309 | 0.03 | 140.439 | 0.000 | 0.000 | -1839.00 | 13731877.00 |
| 2625 | 2016.06.24 14:23 | close | 1308 | 0.02 | 140.439 | 0.000 | 0.000 | -1820.00 | 13730057.00 |
| 2626 | 2016.06.24 14:23 | close | 1307 | 0.01 | 140.439 | 0.000 | 0.000 | -1220.00 | 13728837.00 |
| 2627 | 2016.06.24 15:00 | buy | 1314 | 0.01 | 139.709 | 0.000 | 0.000 | ||
| 2628 | 2016.06.24 15:07 | close | 1314 | 0.01 | 140.089 | 0.000 | 0.000 | 380.00 | 13729217.00 |
| 2629 | 2016.06.24 15:19 | sell | 1315 | 0.01 | 140.930 | 0.000 | 0.000 | ||
| 2630 | 2016.06.24 15:30 | close | 1315 | 0.01 | 140.682 | 0.000 | 0.000 | 248.00 | 13729465.00 |
| 2631 | 2016.06.24 15:57 | buy | 1316 | 0.01 | 140.045 | 0.000 | 0.000 | ||
| 2632 | 2016.06.24 15:58 | buy | 1317 | 0.02 | 139.745 | 0.000 | 0.000 | ||
| 2633 | 2016.06.24 16:04 | buy | 1318 | 0.03 | 139.442 | 0.000 | 0.000 | ||
| 2634 | 2016.06.24 16:04 | buy | 1319 | 0.04 | 139.141 | 0.000 | 0.000 | ||
| 2635 | 2016.06.24 16:11 | close | 1319 | 0.04 | 139.991 | 0.000 | 0.000 | 3400.00 | 13732865.00 |
| 2636 | 2016.06.24 16:11 | close | 1318 | 0.03 | 139.991 | 0.000 | 0.000 | 1647.00 | 13734512.00 |
| 2637 | 2016.06.24 16:11 | close | 1317 | 0.02 | 139.991 | 0.000 | 0.000 | 492.00 | 13735004.00 |
| 2638 | 2016.06.24 16:11 | close | 1316 | 0.01 | 139.991 | 0.000 | 0.000 | -54.00 | 13734950.00 |
| 2639 | 2016.06.24 16:33 | sell | 1320 | 0.01 | 140.547 | 0.000 | 0.000 | ||
| 2640 | 2016.06.24 16:36 | close | 1320 | 0.01 | 140.374 | 0.000 | 0.000 | 173.00 | 13735123.00 |
| 2641 | 2016.06.24 16:44 | sell | 1321 | 0.01 | 140.899 | 0.000 | 0.000 | ||
| 2642 | 2016.06.24 16:48 | close | 1321 | 0.01 | 140.479 | 0.000 | 0.000 | 420.00 | 13735543.00 |
| 2643 | 2016.06.24 16:53 | sell | 1322 | 0.01 | 140.828 | 0.000 | 0.000 | ||
| 2644 | 2016.06.24 16:55 | sell | 1323 | 0.02 | 141.128 | 0.000 | 0.000 | ||
| 2645 | 2016.06.24 17:01 | close | 1323 | 0.02 | 140.466 | 0.000 | 0.000 | 1324.00 | 13736867.00 |
| 2646 | 2016.06.24 17:01 | close | 1322 | 0.01 | 140.466 | 0.000 | 0.000 | 362.00 | 13737229.00 |
| 2647 | 2016.06.24 17:05 | sell | 1324 | 0.01 | 140.994 | 0.000 | 0.000 | ||
| 2648 | 2016.06.24 17:08 | sell | 1325 | 0.02 | 141.300 | 0.000 | 0.000 | ||
| 2649 | 2016.06.24 17:10 | sell | 1326 | 0.03 | 141.602 | 0.000 | 0.000 | ||
| 2650 | 2016.06.24 17:27 | close | 1326 | 0.03 | 141.221 | 0.000 | 0.000 | 1143.00 | 13738372.00 |
| 2651 | 2016.06.24 17:27 | close | 1325 | 0.02 | 141.221 | 0.000 | 0.000 | 158.00 | 13738530.00 |
| 2652 | 2016.06.24 17:27 | close | 1324 | 0.01 | 141.221 | 0.000 | 0.000 | -227.00 | 13738303.00 |
| 2653 | 2016.06.24 17:55 | buy | 1327 | 0.01 | 140.631 | 0.000 | 0.000 | ||
| 2654 | 2016.06.24 17:55 | close | 1327 | 0.01 | 140.564 | 0.000 | 0.000 | -67.00 | 13738236.00 |
| 2655 | 2016.06.24 17:57 | buy | 1328 | 0.01 | 139.761 | 0.000 | 0.000 | ||
| 2656 | 2016.06.24 17:58 | buy | 1329 | 0.02 | 139.460 | 0.000 | 0.000 | ||
| 2657 | 2016.06.24 17:59 | buy | 1330 | 0.03 | 139.159 | 0.000 | 0.000 | ||
| 2658 | 2016.06.24 18:01 | buy | 1331 | 0.04 | 138.861 | 0.000 | 0.000 | ||
| 2659 | 2016.06.24 18:31 | close | 1331 | 0.04 | 139.674 | 0.000 | 0.000 | 3252.00 | 13741488.00 |
| 2660 | 2016.06.24 18:31 | close | 1330 | 0.03 | 139.674 | 0.000 | 0.000 | 1545.00 | 13743033.00 |
| 2661 | 2016.06.24 18:31 | close | 1329 | 0.02 | 139.674 | 0.000 | 0.000 | 428.00 | 13743461.00 |
| 2662 | 2016.06.24 18:31 | close | 1328 | 0.01 | 139.674 | 0.000 | 0.000 | -87.00 | 13743374.00 |
| 2663 | 2016.06.24 19:12 | buy | 1332 | 0.01 | 138.822 | 0.000 | 0.000 | ||
| 2664 | 2016.06.24 19:21 | close | 1332 | 0.01 | 139.134 | 0.000 | 0.000 | 312.00 | 13743686.00 |
| 2665 | 2016.06.24 19:42 | sell | 1333 | 0.01 | 139.727 | 0.000 | 0.000 | ||
| 2666 | 2016.06.24 19:51 | sell | 1334 | 0.02 | 140.028 | 0.000 | 0.000 | ||
| 2667 | 2016.06.24 19:52 | close | 1334 | 0.02 | 140.085 | 0.000 | 0.000 | -114.00 | 13743572.00 |
| 2668 | 2016.06.24 19:52 | close | 1333 | 0.01 | 140.085 | 0.000 | 0.000 | -358.00 | 13743214.00 |
| 2669 | 2016.06.24 19:52 | sell | 1335 | 0.01 | 140.130 | 0.000 | 0.000 | ||
| 2670 | 2016.06.24 19:53 | close | 1335 | 0.01 | 140.082 | 0.000 | 0.000 | 48.00 | 13743262.00 |
| 2671 | 2016.06.24 19:54 | sell | 1336 | 0.01 | 140.395 | 0.000 | 0.000 | ||
| 2672 | 2016.06.24 19:54 | sell | 1337 | 0.02 | 140.703 | 0.000 | 0.000 | ||
| 2673 | 2016.06.24 20:09 | close | 1337 | 0.02 | 140.073 | 0.000 | 0.000 | 1260.00 | 13744522.00 |
| 2674 | 2016.06.24 20:09 | close | 1336 | 0.01 | 140.073 | 0.000 | 0.000 | 322.00 | 13744844.00 |
| 2675 | 2016.06.24 20:49 | buy | 1338 | 0.01 | 139.973 | 0.000 | 0.000 | ||
| 2676 | 2016.06.24 20:53 | close | 1338 | 0.01 | 140.466 | 0.000 | 0.000 | 493.00 | 13745337.00 |
| 2677 | 2016.06.24 21:18 | buy | 1339 | 0.01 | 139.836 | 0.000 | 0.000 | ||
| 2678 | 2016.06.24 21:24 | close | 1339 | 0.01 | 139.822 | 0.000 | 0.000 | -14.00 | 13745323.00 |
| 2679 | 2016.06.24 22:00 | buy | 1340 | 0.01 | 139.465 | 0.000 | 0.000 | ||
| 2680 | 2016.06.24 22:02 | close | 1340 | 0.01 | 139.719 | 0.000 | 0.000 | 254.00 | 13745577.00 |
| 2681 | 2016.06.27 00:30 | buy | 1341 | 0.01 | 136.515 | 0.000 | 0.000 | ||
| 2682 | 2016.06.27 01:01 | close | 1341 | 0.01 | 136.980 | 0.000 | 0.000 | 465.00 | 13746042.00 |
| 2683 | 2016.06.27 01:02 | sell | 1342 | 0.01 | 137.511 | 0.000 | 0.000 | ||
| 2684 | 2016.06.27 01:04 | close | 1342 | 0.01 | 137.067 | 0.000 | 0.000 | 444.00 | 13746486.00 |
| 2685 | 2016.06.27 01:18 | sell | 1343 | 0.01 | 137.655 | 0.000 | 0.000 | ||
| 2686 | 2016.06.27 01:30 | close | 1343 | 0.01 | 137.104 | 0.000 | 0.000 | 551.00 | 13747037.00 |
| 2687 | 2016.06.27 02:25 | buy | 1344 | 0.01 | 136.925 | 0.000 | 0.000 | ||
| 2688 | 2016.06.27 02:27 | close | 1344 | 0.01 | 137.183 | 0.000 | 0.000 | 258.00 | 13747295.00 |
| 2689 | 2016.06.27 02:37 | buy | 1345 | 0.01 | 136.806 | 0.000 | 0.000 | ||
| 2690 | 2016.06.27 02:50 | buy | 1346 | 0.02 | 136.499 | 0.000 | 0.000 | ||
| 2691 | 2016.06.27 02:56 | close | 1346 | 0.02 | 137.067 | 0.000 | 0.000 | 1136.00 | 13748431.00 |
| 2692 | 2016.06.27 02:56 | close | 1345 | 0.01 | 137.067 | 0.000 | 0.000 | 261.00 | 13748692.00 |
| 2693 | 2016.06.27 03:01 | sell | 1347 | 0.01 | 137.646 | 0.000 | 0.000 | ||
| 2694 | 2016.06.27 03:16 | close | 1347 | 0.01 | 137.358 | 0.000 | 0.000 | 288.00 | 13748980.00 |
| 2695 | 2016.06.27 04:17 | buy | 1348 | 0.01 | 136.545 | 0.000 | 0.000 | ||
| 2696 | 2016.06.27 04:32 | buy | 1349 | 0.02 | 136.242 | 0.000 | 0.000 | ||
| 2697 | 2016.06.27 04:33 | buy | 1350 | 0.03 | 135.936 | 0.000 | 0.000 | ||
| 2698 | 2016.06.27 04:59 | close | 1350 | 0.03 | 136.184 | 0.000 | 0.000 | 744.00 | 13749724.00 |
| 2699 | 2016.06.27 04:59 | close | 1349 | 0.02 | 136.184 | 0.000 | 0.000 | -116.00 | 13749608.00 |
8