USDJPY・30分足
tagosaku usdjpy V2
出品者Ririyいいね104315プロフィットファクター 1.24※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2005.04.28 17:30 | close | 87 | 0.10 | 106.040 | 105.204 | 0.000 | 17.92 | 9722.44 |
| 901 | 2005.04.28 17:30 | sell | 88 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 902 | 2005.04.28 17:30 | modify | 88 | 0.10 | 106.040 | 106.824 | 0.000 | ||
| 903 | 2005.04.28 18:30 | modify | 88 | 0.10 | 106.040 | 106.809 | 0.000 | ||
| 904 | 2005.04.28 19:00 | modify | 88 | 0.10 | 106.040 | 106.794 | 0.000 | ||
| 905 | 2005.04.28 22:00 | modify | 88 | 0.10 | 106.040 | 106.770 | 0.000 | ||
| 906 | 2005.04.29 00:01 | modify | 88 | 0.10 | 106.040 | 106.730 | 0.000 | ||
| 907 | 2005.04.29 00:30 | modify | 88 | 0.10 | 106.040 | 106.679 | 0.000 | ||
| 908 | 2005.04.29 01:00 | modify | 88 | 0.10 | 106.040 | 106.657 | 0.000 | ||
| 909 | 2005.04.29 01:30 | close | 88 | 0.10 | 106.100 | 106.657 | 0.000 | -5.66 | 9716.78 |
| 910 | 2005.04.29 01:30 | buy | 89 | 0.10 | 106.100 | 0.000 | 0.000 | ||
| 911 | 2005.04.29 01:30 | modify | 89 | 0.10 | 106.100 | 105.561 | 0.000 | ||
| 912 | 2005.04.29 02:00 | modify | 89 | 0.10 | 106.100 | 105.566 | 0.000 | ||
| 913 | 2005.04.29 06:43 | s/l | 89 | 0.10 | 105.566 | 105.566 | 0.000 | -50.59 | 9666.19 |
| 914 | 2005.04.29 09:00 | sell | 90 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 915 | 2005.04.29 09:00 | modify | 90 | 0.10 | 105.300 | 106.086 | 0.000 | ||
| 916 | 2005.04.29 09:30 | modify | 90 | 0.10 | 105.300 | 106.079 | 0.000 | ||
| 917 | 2005.04.29 10:00 | modify | 90 | 0.10 | 105.300 | 106.000 | 0.000 | ||
| 918 | 2005.04.29 15:30 | modify | 90 | 0.10 | 105.300 | 105.909 | 0.000 | ||
| 919 | 2005.04.29 16:00 | modify | 90 | 0.10 | 105.300 | 105.878 | 0.000 | ||
| 920 | 2005.04.29 17:30 | modify | 90 | 0.10 | 105.300 | 105.705 | 0.000 | ||
| 921 | 2005.04.29 18:00 | modify | 90 | 0.10 | 105.300 | 105.651 | 0.000 | ||
| 922 | 2005.04.29 18:30 | modify | 90 | 0.10 | 105.300 | 105.631 | 0.000 | ||
| 923 | 2005.04.29 23:30 | modify | 90 | 0.10 | 105.300 | 105.514 | 0.000 | ||
| 924 | 2005.05.02 00:02 | modify | 90 | 0.10 | 105.300 | 105.486 | 0.000 | ||
| 925 | 2005.05.02 09:30 | close | 90 | 0.10 | 105.340 | 105.486 | 0.000 | -3.80 | 9662.39 |
| 926 | 2005.05.02 09:30 | buy | 91 | 0.10 | 105.340 | 0.000 | 0.000 | ||
| 927 | 2005.05.02 09:30 | modify | 91 | 0.10 | 105.340 | 104.798 | 0.000 | ||
| 928 | 2005.05.02 10:00 | modify | 91 | 0.10 | 105.340 | 104.816 | 0.000 | ||
| 929 | 2005.05.02 10:30 | modify | 91 | 0.10 | 105.340 | 104.829 | 0.000 | ||
| 930 | 2005.05.02 12:30 | modify | 91 | 0.10 | 105.340 | 104.859 | 0.000 | ||
| 931 | 2005.05.02 13:30 | modify | 91 | 0.10 | 105.340 | 104.886 | 0.000 | ||
| 932 | 2005.05.02 23:30 | close | 91 | 0.10 | 105.110 | 104.886 | 0.000 | -21.88 | 9640.51 |
| 933 | 2005.05.02 23:30 | sell | 92 | 0.10 | 105.110 | 0.000 | 0.000 | ||
| 934 | 2005.05.02 23:30 | modify | 92 | 0.10 | 105.110 | 105.626 | 0.000 | ||
| 935 | 2005.05.03 01:30 | modify | 92 | 0.10 | 105.110 | 105.596 | 0.000 | ||
| 936 | 2005.05.03 02:00 | modify | 92 | 0.10 | 105.110 | 105.519 | 0.000 | ||
| 937 | 2005.05.03 13:00 | close | 92 | 0.10 | 105.180 | 105.519 | 0.000 | -6.66 | 9633.85 |
| 938 | 2005.05.03 13:00 | buy | 93 | 0.10 | 105.180 | 0.000 | 0.000 | ||
| 939 | 2005.05.03 13:00 | modify | 93 | 0.10 | 105.180 | 104.502 | 0.000 | ||
| 940 | 2005.05.03 13:30 | modify | 93 | 0.10 | 105.180 | 104.547 | 0.000 | ||
| 941 | 2005.05.03 22:30 | close | 93 | 0.10 | 105.030 | 104.547 | 0.000 | -14.28 | 9619.57 |
| 942 | 2005.05.03 22:30 | sell | 94 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 943 | 2005.05.03 22:30 | modify | 94 | 0.10 | 105.030 | 105.681 | 0.000 | ||
| 944 | 2005.05.04 01:00 | modify | 94 | 0.10 | 105.030 | 105.631 | 0.000 | ||
| 945 | 2005.05.04 03:30 | modify | 94 | 0.10 | 105.030 | 105.615 | 0.000 | ||
| 946 | 2005.05.04 04:00 | modify | 94 | 0.10 | 105.030 | 105.518 | 0.000 | ||
| 947 | 2005.05.04 05:00 | modify | 94 | 0.10 | 105.030 | 105.427 | 0.000 | ||
| 948 | 2005.05.04 05:30 | modify | 94 | 0.10 | 105.030 | 105.419 | 0.000 | ||
| 949 | 2005.05.04 06:30 | modify | 94 | 0.10 | 105.030 | 105.399 | 0.000 | ||
| 950 | 2005.05.04 07:00 | modify | 94 | 0.10 | 105.030 | 105.374 | 0.000 | ||
| 951 | 2005.05.04 08:30 | modify | 94 | 0.10 | 105.030 | 105.338 | 0.000 | ||
| 952 | 2005.05.04 11:00 | modify | 94 | 0.10 | 105.030 | 105.269 | 0.000 | ||
| 953 | 2005.05.04 11:30 | modify | 94 | 0.10 | 105.030 | 105.245 | 0.000 | ||
| 954 | 2005.05.04 12:30 | modify | 94 | 0.10 | 105.030 | 105.231 | 0.000 | ||
| 955 | 2005.05.04 13:00 | modify | 94 | 0.10 | 105.030 | 105.131 | 0.000 | ||
| 956 | 2005.05.04 13:30 | modify | 94 | 0.10 | 105.030 | 105.109 | 0.000 | ||
| 957 | 2005.05.04 14:30 | modify | 94 | 0.10 | 105.030 | 105.056 | 0.000 | ||
| 958 | 2005.05.04 15:00 | modify | 94 | 0.10 | 105.030 | 105.053 | 0.000 | ||
| 959 | 2005.05.05 06:30 | close | 94 | 0.10 | 104.580 | 105.053 | 0.000 | 43.03 | 9662.60 |
| 960 | 2005.05.05 06:30 | buy | 95 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 961 | 2005.05.05 06:30 | modify | 95 | 0.10 | 104.580 | 104.016 | 0.000 | ||
| 962 | 2005.05.05 10:30 | close | 95 | 0.10 | 104.320 | 104.016 | 0.000 | -24.92 | 9637.68 |
| 963 | 2005.05.05 10:30 | sell | 96 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 964 | 2005.05.05 10:30 | modify | 96 | 0.10 | 104.320 | 104.976 | 0.000 | ||
| 965 | 2005.05.06 04:30 | close | 96 | 0.10 | 104.620 | 104.976 | 0.000 | -28.68 | 9609.00 |
| 966 | 2005.05.06 04:30 | buy | 97 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 967 | 2005.05.06 04:30 | modify | 97 | 0.10 | 104.620 | 104.051 | 0.000 | ||
| 968 | 2005.05.06 05:00 | modify | 97 | 0.10 | 104.620 | 104.052 | 0.000 | ||
| 969 | 2005.05.06 05:30 | modify | 97 | 0.10 | 104.620 | 104.102 | 0.000 | ||
| 970 | 2005.05.06 06:00 | modify | 97 | 0.10 | 104.620 | 104.116 | 0.000 | ||
| 971 | 2005.05.06 07:00 | modify | 97 | 0.10 | 104.620 | 104.189 | 0.000 | ||
| 972 | 2005.05.06 10:00 | modify | 97 | 0.10 | 104.620 | 104.196 | 0.000 | ||
| 973 | 2005.05.06 10:30 | modify | 97 | 0.10 | 104.620 | 104.200 | 0.000 | ||
| 974 | 2005.05.06 11:00 | modify | 97 | 0.10 | 104.620 | 104.207 | 0.000 | ||
| 975 | 2005.05.06 15:00 | modify | 97 | 0.10 | 104.620 | 104.316 | 0.000 | ||
| 976 | 2005.05.09 00:01 | modify | 97 | 0.10 | 104.620 | 104.330 | 0.000 | ||
| 977 | 2005.05.09 00:30 | modify | 97 | 0.10 | 104.620 | 104.447 | 0.000 | ||
| 978 | 2005.05.09 01:00 | modify | 97 | 0.10 | 104.620 | 104.595 | 0.000 | ||
| 979 | 2005.05.09 01:30 | modify | 97 | 0.10 | 104.620 | 104.681 | 0.000 | ||
| 980 | 2005.05.09 02:00 | modify | 97 | 0.10 | 104.620 | 104.751 | 0.000 | ||
| 981 | 2005.05.09 02:30 | modify | 97 | 0.10 | 104.620 | 104.752 | 0.000 | ||
| 982 | 2005.05.09 10:00 | modify | 97 | 0.10 | 104.620 | 104.755 | 0.000 | ||
| 983 | 2005.05.09 10:30 | modify | 97 | 0.10 | 104.620 | 104.797 | 0.000 | ||
| 984 | 2005.05.09 11:00 | modify | 97 | 0.10 | 104.620 | 104.834 | 0.000 | ||
| 985 | 2005.05.09 12:30 | modify | 97 | 0.10 | 104.620 | 104.890 | 0.000 | ||
| 986 | 2005.05.09 13:00 | modify | 97 | 0.10 | 104.620 | 104.895 | 0.000 | ||
| 987 | 2005.05.09 13:30 | modify | 97 | 0.10 | 104.620 | 104.923 | 0.000 | ||
| 988 | 2005.05.09 14:00 | modify | 97 | 0.10 | 104.620 | 104.973 | 0.000 | ||
| 989 | 2005.05.09 14:30 | modify | 97 | 0.10 | 104.620 | 105.002 | 0.000 | ||
| 990 | 2005.05.09 15:00 | modify | 97 | 0.10 | 104.620 | 105.006 | 0.000 | ||
| 991 | 2005.05.09 22:30 | modify | 97 | 0.10 | 104.620 | 105.030 | 0.000 | ||
| 992 | 2005.05.09 23:00 | modify | 97 | 0.10 | 104.620 | 105.093 | 0.000 | ||
| 993 | 2005.05.10 00:01 | modify | 97 | 0.10 | 104.620 | 105.139 | 0.000 | ||
| 994 | 2005.05.10 00:30 | modify | 97 | 0.10 | 104.620 | 105.206 | 0.000 | ||
| 995 | 2005.05.10 01:30 | modify | 97 | 0.10 | 104.620 | 105.241 | 0.000 | ||
| 996 | 2005.05.10 02:00 | modify | 97 | 0.10 | 104.620 | 105.291 | 0.000 | ||
| 997 | 2005.05.10 08:30 | modify | 97 | 0.10 | 104.620 | 105.306 | 0.000 | ||
| 998 | 2005.05.10 09:00 | modify | 97 | 0.10 | 104.620 | 105.404 | 0.000 | ||
| 999 | 2005.05.10 16:04 | s/l | 97 | 0.10 | 105.404 | 105.404 | 0.000 | 74.40 | 9683.40 |
| 1000 | 2005.05.10 21:00 | sell | 98 | 0.10 | 105.430 | 0.000 | 0.000 | ||
| 1001 | 2005.05.10 21:00 | modify | 98 | 0.10 | 105.430 | 106.211 | 0.000 | ||
| 1002 | 2005.05.10 23:30 | modify | 98 | 0.10 | 105.430 | 106.167 | 0.000 | ||
| 1003 | 2005.05.11 00:01 | modify | 98 | 0.10 | 105.430 | 106.159 | 0.000 | ||
| 1004 | 2005.05.11 00:30 | modify | 98 | 0.10 | 105.430 | 106.083 | 0.000 | ||
| 1005 | 2005.05.11 01:00 | modify | 98 | 0.10 | 105.430 | 106.074 | 0.000 | ||
| 1006 | 2005.05.11 01:30 | modify | 98 | 0.10 | 105.430 | 106.001 | 0.000 | ||
| 1007 | 2005.05.11 02:00 | modify | 98 | 0.10 | 105.430 | 105.977 | 0.000 | ||
| 1008 | 2005.05.11 10:30 | modify | 98 | 0.10 | 105.430 | 105.771 | 0.000 | ||
| 1009 | 2005.05.11 14:46 | s/l | 98 | 0.10 | 105.771 | 105.771 | 0.000 | -32.23 | 9651.17 |
| 1010 | 2005.05.16 21:30 | sell | 99 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 1011 | 2005.05.16 21:30 | modify | 99 | 0.10 | 106.970 | 107.732 | 0.000 | ||
| 1012 | 2005.05.16 22:00 | modify | 99 | 0.10 | 106.970 | 107.579 | 0.000 | ||
| 1013 | 2005.05.16 22:30 | modify | 99 | 0.10 | 106.970 | 107.534 | 0.000 | ||
| 1014 | 2005.05.16 23:00 | modify | 99 | 0.10 | 106.970 | 107.435 | 0.000 | ||
| 1015 | 2005.05.17 02:00 | modify | 99 | 0.10 | 106.970 | 107.384 | 0.000 | ||
| 1016 | 2005.05.17 13:02 | s/l | 99 | 0.10 | 107.384 | 107.384 | 0.000 | -38.55 | 9612.62 |
| 1017 | 2005.05.17 15:30 | buy | 100 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 1018 | 2005.05.17 15:30 | modify | 100 | 0.10 | 107.240 | 106.550 | 0.000 | ||
| 1019 | 2005.05.17 21:30 | modify | 100 | 0.10 | 107.240 | 106.607 | 0.000 | ||
| 1020 | 2005.05.17 22:00 | modify | 100 | 0.10 | 107.240 | 106.696 | 0.000 | ||
| 1021 | 2005.05.17 22:30 | modify | 100 | 0.10 | 107.240 | 106.734 | 0.000 | ||
| 1022 | 2005.05.17 23:00 | modify | 100 | 0.10 | 107.240 | 106.759 | 0.000 | ||
| 1023 | 2005.05.17 23:30 | modify | 100 | 0.10 | 107.240 | 106.784 | 0.000 | ||
| 1024 | 2005.05.18 01:00 | modify | 100 | 0.10 | 107.240 | 106.791 | 0.000 | ||
| 1025 | 2005.05.18 02:00 | modify | 100 | 0.10 | 107.240 | 106.841 | 0.000 | ||
| 1026 | 2005.05.18 03:00 | modify | 100 | 0.10 | 107.240 | 106.861 | 0.000 | ||
| 1027 | 2005.05.18 03:30 | modify | 100 | 0.10 | 107.240 | 106.961 | 0.000 | ||
| 1028 | 2005.05.18 04:00 | modify | 100 | 0.10 | 107.240 | 107.074 | 0.000 | ||
| 1029 | 2005.05.18 04:30 | modify | 100 | 0.10 | 107.240 | 107.101 | 0.000 | ||
| 1030 | 2005.05.18 05:00 | modify | 100 | 0.10 | 107.240 | 107.144 | 0.000 | ||
| 1031 | 2005.05.18 14:32 | s/l | 100 | 0.10 | 107.144 | 107.144 | 0.000 | -8.96 | 9603.66 |
| 1032 | 2005.05.19 13:30 | buy | 101 | 0.10 | 107.330 | 0.000 | 0.000 | ||
| 1033 | 2005.05.19 13:30 | modify | 101 | 0.10 | 107.330 | 106.645 | 0.000 | ||
| 1034 | 2005.05.19 14:00 | modify | 101 | 0.10 | 107.330 | 106.651 | 0.000 | ||
| 1035 | 2005.05.19 14:30 | modify | 101 | 0.10 | 107.330 | 106.688 | 0.000 | ||
| 1036 | 2005.05.19 15:00 | modify | 101 | 0.10 | 107.330 | 106.699 | 0.000 | ||
| 1037 | 2005.05.19 15:30 | modify | 101 | 0.10 | 107.330 | 106.728 | 0.000 | ||
| 1038 | 2005.05.19 16:00 | modify | 101 | 0.10 | 107.330 | 106.736 | 0.000 | ||
| 1039 | 2005.05.19 16:30 | modify | 101 | 0.10 | 107.330 | 106.766 | 0.000 | ||
| 1040 | 2005.05.19 17:00 | modify | 101 | 0.10 | 107.330 | 106.857 | 0.000 | ||
| 1041 | 2005.05.19 21:30 | modify | 101 | 0.10 | 107.330 | 106.865 | 0.000 | ||
| 1042 | 2005.05.19 22:00 | modify | 101 | 0.10 | 107.330 | 106.904 | 0.000 | ||
| 1043 | 2005.05.19 22:30 | modify | 101 | 0.10 | 107.330 | 106.918 | 0.000 | ||
| 1044 | 2005.05.19 23:00 | modify | 101 | 0.10 | 107.330 | 106.936 | 0.000 | ||
| 1045 | 2005.05.19 23:30 | modify | 101 | 0.10 | 107.330 | 106.964 | 0.000 | ||
| 1046 | 2005.05.20 00:01 | modify | 101 | 0.10 | 107.330 | 107.006 | 0.000 | ||
| 1047 | 2005.05.20 01:00 | modify | 101 | 0.10 | 107.330 | 107.023 | 0.000 | ||
| 1048 | 2005.05.20 01:30 | modify | 101 | 0.10 | 107.330 | 107.114 | 0.000 | ||
| 1049 | 2005.05.20 02:00 | modify | 101 | 0.10 | 107.330 | 107.138 | 0.000 | ||
| 1050 | 2005.05.20 02:30 | modify | 101 | 0.10 | 107.330 | 107.209 | 0.000 | ||
| 1051 | 2005.05.20 03:00 | modify | 101 | 0.10 | 107.330 | 107.211 | 0.000 | ||
| 1052 | 2005.05.20 15:00 | modify | 101 | 0.10 | 107.330 | 107.238 | 0.000 | ||
| 1053 | 2005.05.20 15:30 | modify | 101 | 0.10 | 107.330 | 107.345 | 0.000 | ||
| 1054 | 2005.05.20 16:30 | modify | 101 | 0.10 | 107.330 | 107.356 | 0.000 | ||
| 1055 | 2005.05.20 17:30 | modify | 101 | 0.10 | 107.330 | 107.396 | 0.000 | ||
| 1056 | 2005.05.20 18:00 | modify | 101 | 0.10 | 107.330 | 107.446 | 0.000 | ||
| 1057 | 2005.05.20 22:30 | modify | 101 | 0.10 | 107.330 | 107.469 | 0.000 | ||
| 1058 | 2005.05.20 23:00 | modify | 101 | 0.10 | 107.330 | 107.501 | 0.000 | ||
| 1059 | 2005.05.20 23:30 | modify | 101 | 0.10 | 107.330 | 107.543 | 0.000 | ||
| 1060 | 2005.05.23 00:01 | modify | 101 | 0.10 | 107.330 | 107.562 | 0.000 | ||
| 1061 | 2005.05.23 00:30 | modify | 101 | 0.10 | 107.330 | 107.661 | 0.000 | ||
| 1062 | 2005.05.23 01:00 | modify | 101 | 0.10 | 107.330 | 107.669 | 0.000 | ||
| 1063 | 2005.05.23 01:30 | modify | 101 | 0.10 | 107.330 | 107.682 | 0.000 | ||
| 1064 | 2005.05.23 02:00 | modify | 101 | 0.10 | 107.330 | 107.776 | 0.000 | ||
| 1065 | 2005.05.23 13:30 | close | 101 | 0.10 | 107.900 | 107.776 | 0.000 | 52.83 | 9656.49 |
| 1066 | 2005.05.23 13:30 | sell | 102 | 0.10 | 107.900 | 0.000 | 0.000 | ||
| 1067 | 2005.05.23 13:30 | modify | 102 | 0.10 | 107.900 | 108.454 | 0.000 | ||
| 1068 | 2005.05.23 14:00 | modify | 102 | 0.10 | 107.900 | 108.451 | 0.000 | ||
| 1069 | 2005.05.23 15:00 | modify | 102 | 0.10 | 107.900 | 108.447 | 0.000 | ||
| 1070 | 2005.05.23 15:30 | modify | 102 | 0.10 | 107.900 | 108.415 | 0.000 | ||
| 1071 | 2005.05.23 16:00 | modify | 102 | 0.10 | 107.900 | 108.303 | 0.000 | ||
| 1072 | 2005.05.23 16:30 | modify | 102 | 0.10 | 107.900 | 108.254 | 0.000 | ||
| 1073 | 2005.05.23 23:00 | modify | 102 | 0.10 | 107.900 | 108.236 | 0.000 | ||
| 1074 | 2005.05.24 00:01 | modify | 102 | 0.10 | 107.900 | 108.230 | 0.000 | ||
| 1075 | 2005.05.24 02:00 | modify | 102 | 0.10 | 107.900 | 108.220 | 0.000 | ||
| 1076 | 2005.05.24 02:30 | modify | 102 | 0.10 | 107.900 | 108.169 | 0.000 | ||
| 1077 | 2005.05.24 05:30 | modify | 102 | 0.10 | 107.900 | 108.163 | 0.000 | ||
| 1078 | 2005.05.24 07:00 | modify | 102 | 0.10 | 107.900 | 108.119 | 0.000 | ||
| 1079 | 2005.05.24 07:30 | modify | 102 | 0.10 | 107.900 | 108.076 | 0.000 | ||
| 1080 | 2005.05.24 08:00 | modify | 102 | 0.10 | 107.900 | 108.059 | 0.000 | ||
| 1081 | 2005.05.24 08:30 | modify | 102 | 0.10 | 107.900 | 107.986 | 0.000 | ||
| 1082 | 2005.05.24 09:00 | modify | 102 | 0.10 | 107.900 | 107.937 | 0.000 | ||
| 1083 | 2005.05.25 05:00 | close | 102 | 0.10 | 107.310 | 107.937 | 0.000 | 54.98 | 9711.47 |
| 1084 | 2005.05.25 05:00 | buy | 103 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 1085 | 2005.05.25 05:00 | modify | 103 | 0.10 | 107.310 | 106.721 | 0.000 | ||
| 1086 | 2005.05.25 06:00 | modify | 103 | 0.10 | 107.310 | 106.732 | 0.000 | ||
| 1087 | 2005.05.25 06:30 | modify | 103 | 0.10 | 107.310 | 106.774 | 0.000 | ||
| 1088 | 2005.05.25 08:00 | modify | 103 | 0.10 | 107.310 | 106.815 | 0.000 | ||
| 1089 | 2005.05.25 08:30 | modify | 103 | 0.10 | 107.310 | 106.819 | 0.000 | ||
| 1090 | 2005.05.25 09:00 | modify | 103 | 0.10 | 107.310 | 106.834 | 0.000 | ||
| 1091 | 2005.05.25 09:30 | modify | 103 | 0.10 | 107.310 | 106.844 | 0.000 | ||
| 1092 | 2005.05.25 10:00 | modify | 103 | 0.10 | 107.310 | 106.888 | 0.000 | ||
| 1093 | 2005.05.25 11:00 | modify | 103 | 0.10 | 107.310 | 106.967 | 0.000 | ||
| 1094 | 2005.05.25 11:30 | modify | 103 | 0.10 | 107.310 | 106.974 | 0.000 | ||
| 1095 | 2005.05.25 12:00 | modify | 103 | 0.10 | 107.310 | 107.082 | 0.000 | ||
| 1096 | 2005.05.25 12:30 | modify | 103 | 0.10 | 107.310 | 107.121 | 0.000 | ||
| 1097 | 2005.05.25 13:00 | modify | 103 | 0.10 | 107.310 | 107.144 | 0.000 | ||
| 1098 | 2005.05.25 13:30 | modify | 103 | 0.10 | 107.310 | 107.224 | 0.000 | ||
| 1099 | 2005.05.25 15:30 | close | 103 | 0.10 | 107.460 | 107.224 | 0.000 | 13.96 | 9725.43 |
| 1100 | 2005.05.25 15:30 | sell | 104 | 0.10 | 107.460 | 0.000 | 0.000 | ||
| 1101 | 2005.05.25 15:30 | modify | 104 | 0.10 | 107.460 | 108.214 | 0.000 | ||
| 1102 | 2005.05.25 16:00 | modify | 104 | 0.10 | 107.460 | 108.192 | 0.000 | ||
| 1103 | 2005.05.25 19:30 | close | 104 | 0.10 | 107.750 | 108.192 | 0.000 | -26.91 | 9698.52 |
| 1104 | 2005.05.25 19:30 | buy | 105 | 0.10 | 107.750 | 0.000 | 0.000 | ||
| 1105 | 2005.05.25 19:30 | modify | 105 | 0.10 | 107.750 | 106.964 | 0.000 | ||
| 1106 | 2005.05.25 20:30 | modify | 105 | 0.10 | 107.750 | 107.019 | 0.000 | ||
| 1107 | 2005.05.25 21:00 | modify | 105 | 0.10 | 107.750 | 107.027 | 0.000 | ||
| 1108 | 2005.05.25 21:30 | modify | 105 | 0.10 | 107.750 | 107.035 | 0.000 | ||
| 1109 | 2005.05.25 22:30 | modify | 105 | 0.10 | 107.750 | 107.079 | 0.000 | ||
| 1110 | 2005.05.25 23:00 | modify | 105 | 0.10 | 107.750 | 107.120 | 0.000 | ||
| 1111 | 2005.05.25 23:30 | modify | 105 | 0.10 | 107.750 | 107.178 | 0.000 | ||
| 1112 | 2005.05.26 00:01 | modify | 105 | 0.10 | 107.750 | 107.209 | 0.000 | ||
| 1113 | 2005.05.26 01:30 | modify | 105 | 0.10 | 107.750 | 107.226 | 0.000 | ||
| 1114 | 2005.05.26 02:00 | modify | 105 | 0.10 | 107.750 | 107.252 | 0.000 | ||
| 1115 | 2005.05.26 03:30 | modify | 105 | 0.10 | 107.750 | 107.281 | 0.000 | ||
| 1116 | 2005.05.26 04:00 | modify | 105 | 0.10 | 107.750 | 107.297 | 0.000 | ||
| 1117 | 2005.05.26 04:30 | modify | 105 | 0.10 | 107.750 | 107.348 | 0.000 | ||
| 1118 | 2005.05.26 05:00 | modify | 105 | 0.10 | 107.750 | 107.423 | 0.000 | ||
| 1119 | 2005.05.26 07:00 | modify | 105 | 0.10 | 107.750 | 107.437 | 0.000 | ||
| 1120 | 2005.05.26 09:00 | modify | 105 | 0.10 | 107.750 | 107.446 | 0.000 | ||
| 1121 | 2005.05.26 10:00 | modify | 105 | 0.10 | 107.750 | 107.496 | 0.000 | ||
| 1122 | 2005.05.26 10:30 | modify | 105 | 0.10 | 107.750 | 107.503 | 0.000 | ||
| 1123 | 2005.05.26 14:30 | modify | 105 | 0.10 | 107.750 | 107.564 | 0.000 | ||
| 1124 | 2005.05.27 07:30 | close | 105 | 0.10 | 107.860 | 107.564 | 0.000 | 10.20 | 9708.72 |
| 1125 | 2005.05.27 07:30 | sell | 106 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 1126 | 2005.05.27 07:30 | modify | 106 | 0.10 | 107.860 | 108.281 | 0.000 | ||
| 1127 | 2005.05.27 09:00 | modify | 106 | 0.10 | 107.860 | 108.270 | 0.000 | ||
| 1128 | 2005.05.30 01:00 | close | 106 | 0.10 | 108.060 | 108.270 | 0.000 | -18.51 | 9690.21 |
| 1129 | 2005.05.30 01:00 | buy | 107 | 0.10 | 108.060 | 0.000 | 0.000 | ||
| 1130 | 2005.05.30 01:00 | modify | 107 | 0.10 | 108.060 | 107.469 | 0.000 | ||
| 1131 | 2005.05.30 02:00 | modify | 107 | 0.10 | 108.060 | 107.516 | 0.000 | ||
| 1132 | 2005.05.30 02:30 | modify | 107 | 0.10 | 108.060 | 107.551 | 0.000 | ||
| 1133 | 2005.05.30 13:00 | close | 107 | 0.10 | 107.830 | 107.551 | 0.000 | -21.33 | 9668.88 |
| 1134 | 2005.05.30 13:00 | sell | 108 | 0.10 | 107.830 | 0.000 | 0.000 | ||
| 1135 | 2005.05.30 13:00 | modify | 108 | 0.10 | 107.830 | 108.409 | 0.000 | ||
| 1136 | 2005.05.30 22:30 | modify | 108 | 0.10 | 107.830 | 108.402 | 0.000 | ||
| 1137 | 2005.05.30 23:00 | close | 108 | 0.10 | 108.020 | 108.402 | 0.000 | -17.59 | 9651.29 |
| 1138 | 2005.05.30 23:00 | buy | 109 | 0.10 | 108.020 | 0.000 | 0.000 | ||
| 1139 | 2005.05.30 23:00 | modify | 109 | 0.10 | 108.020 | 107.619 | 0.000 | ||
| 1140 | 2005.05.30 23:30 | modify | 109 | 0.10 | 108.020 | 107.633 | 0.000 | ||
| 1141 | 2005.05.31 00:01 | modify | 109 | 0.10 | 108.020 | 107.661 | 0.000 | ||
| 1142 | 2005.05.31 04:00 | modify | 109 | 0.10 | 108.020 | 107.681 | 0.000 | ||
| 1143 | 2005.05.31 23:00 | modify | 109 | 0.10 | 108.020 | 107.703 | 0.000 | ||
| 1144 | 2005.05.31 23:30 | modify | 109 | 0.10 | 108.020 | 107.756 | 0.000 | ||
| 1145 | 2005.06.01 00:02 | modify | 109 | 0.10 | 108.020 | 107.794 | 0.000 | ||
| 1146 | 2005.06.01 10:30 | modify | 109 | 0.10 | 108.020 | 107.831 | 0.000 | ||
| 1147 | 2005.06.01 11:00 | modify | 109 | 0.10 | 108.020 | 107.918 | 0.000 | ||
| 1148 | 2005.06.01 11:30 | modify | 109 | 0.10 | 108.020 | 107.919 | 0.000 | ||
| 1149 | 2005.06.01 12:30 | modify | 109 | 0.10 | 108.020 | 107.956 | 0.000 | ||
| 1150 | 2005.06.01 13:00 | modify | 109 | 0.10 | 108.020 | 107.999 | 0.000 | ||
| 1151 | 2005.06.01 22:30 | modify | 109 | 0.10 | 108.020 | 108.030 | 0.000 | ||
| 1152 | 2005.06.02 01:00 | modify | 109 | 0.10 | 108.020 | 108.081 | 0.000 | ||
| 1153 | 2005.06.02 11:30 | close | 109 | 0.10 | 108.290 | 108.081 | 0.000 | 24.93 | 9676.22 |
| 1154 | 2005.06.02 11:30 | sell | 110 | 0.10 | 108.290 | 0.000 | 0.000 | ||
| 1155 | 2005.06.02 11:30 | modify | 110 | 0.10 | 108.290 | 108.839 | 0.000 | ||
| 1156 | 2005.06.03 01:00 | modify | 110 | 0.10 | 108.290 | 108.816 | 0.000 | ||
| 1157 | 2005.06.03 02:30 | modify | 110 | 0.10 | 108.290 | 108.796 | 0.000 | ||
| 1158 | 2005.06.03 03:00 | modify | 110 | 0.10 | 108.290 | 108.637 | 0.000 | ||
| 1159 | 2005.06.03 03:30 | modify | 110 | 0.10 | 108.290 | 108.548 | 0.000 | ||
| 1160 | 2005.06.03 05:00 | modify | 110 | 0.10 | 108.290 | 108.531 | 0.000 | ||
| 1161 | 2005.06.03 05:30 | modify | 110 | 0.10 | 108.290 | 108.528 | 0.000 | ||
| 1162 | 2005.06.03 08:00 | modify | 110 | 0.10 | 108.290 | 108.486 | 0.000 | ||
| 1163 | 2005.06.03 15:00 | modify | 110 | 0.10 | 108.290 | 108.427 | 0.000 | ||
| 1164 | 2005.06.06 01:00 | modify | 110 | 0.10 | 108.290 | 108.410 | 0.000 | ||
| 1165 | 2005.06.06 01:30 | modify | 110 | 0.10 | 108.290 | 108.377 | 0.000 | ||
| 1166 | 2005.06.06 02:00 | modify | 110 | 0.10 | 108.290 | 108.371 | 0.000 | ||
| 1167 | 2005.06.06 02:30 | modify | 110 | 0.10 | 108.290 | 108.288 | 0.000 | ||
| 1168 | 2005.06.06 03:30 | modify | 110 | 0.10 | 108.290 | 108.266 | 0.000 | ||
| 1169 | 2005.06.06 04:30 | modify | 110 | 0.10 | 108.290 | 108.246 | 0.000 | ||
| 1170 | 2005.06.06 05:00 | modify | 110 | 0.10 | 108.290 | 108.241 | 0.000 | ||
| 1171 | 2005.06.06 05:30 | modify | 110 | 0.10 | 108.290 | 108.178 | 0.000 | ||
| 1172 | 2005.06.06 06:00 | modify | 110 | 0.10 | 108.290 | 108.151 | 0.000 | ||
| 1173 | 2005.06.06 06:30 | modify | 110 | 0.10 | 108.290 | 108.069 | 0.000 | ||
| 1174 | 2005.06.06 07:00 | modify | 110 | 0.10 | 108.290 | 108.031 | 0.000 | ||
| 1175 | 2005.06.06 08:00 | modify | 110 | 0.10 | 108.290 | 108.015 | 0.000 | ||
| 1176 | 2005.06.06 09:30 | modify | 110 | 0.10 | 108.290 | 107.999 | 0.000 | ||
| 1177 | 2005.06.06 10:00 | modify | 110 | 0.10 | 108.290 | 107.978 | 0.000 | ||
| 1178 | 2005.06.06 10:30 | modify | 110 | 0.10 | 108.290 | 107.935 | 0.000 | ||
| 1179 | 2005.06.06 11:00 | modify | 110 | 0.10 | 108.290 | 107.828 | 0.000 | ||
| 1180 | 2005.06.06 11:30 | modify | 110 | 0.10 | 108.290 | 107.769 | 0.000 | ||
| 1181 | 2005.06.06 15:30 | modify | 110 | 0.10 | 108.290 | 107.746 | 0.000 | ||
| 1182 | 2005.06.06 16:00 | modify | 110 | 0.10 | 108.290 | 107.667 | 0.000 | ||
| 1183 | 2005.06.06 16:30 | modify | 110 | 0.10 | 108.290 | 107.560 | 0.000 | ||
| 1184 | 2005.06.06 17:00 | modify | 110 | 0.10 | 108.290 | 107.538 | 0.000 | ||
| 1185 | 2005.06.06 18:00 | modify | 110 | 0.10 | 108.290 | 107.531 | 0.000 | ||
| 1186 | 2005.06.06 22:30 | modify | 110 | 0.10 | 108.290 | 107.529 | 0.000 | ||
| 1187 | 2005.06.06 23:00 | modify | 110 | 0.10 | 108.290 | 107.515 | 0.000 | ||
| 1188 | 2005.06.07 00:30 | modify | 110 | 0.10 | 108.290 | 107.509 | 0.000 | ||
| 1189 | 2005.06.07 01:00 | modify | 110 | 0.10 | 108.290 | 107.471 | 0.000 | ||
| 1190 | 2005.06.07 09:00 | modify | 110 | 0.10 | 108.290 | 107.451 | 0.000 | ||
| 1191 | 2005.06.07 10:30 | modify | 110 | 0.10 | 108.290 | 107.368 | 0.000 | ||
| 1192 | 2005.06.07 11:00 | modify | 110 | 0.10 | 108.290 | 107.266 | 0.000 | ||
| 1193 | 2005.06.07 11:30 | modify | 110 | 0.10 | 108.290 | 107.219 | 0.000 | ||
| 1194 | 2005.06.07 12:00 | modify | 110 | 0.10 | 108.290 | 107.211 | 0.000 | ||
| 1195 | 2005.06.07 21:00 | modify | 110 | 0.10 | 108.290 | 107.206 | 0.000 | ||
| 1196 | 2005.06.07 21:30 | modify | 110 | 0.10 | 108.290 | 107.149 | 0.000 | ||
| 1197 | 2005.06.07 22:00 | modify | 110 | 0.10 | 108.290 | 107.131 | 0.000 | ||
| 1198 | 2005.06.08 01:30 | modify | 110 | 0.10 | 108.290 | 107.120 | 0.000 | ||
| 1199 | 2005.06.08 09:00 | close | 110 | 0.10 | 106.750 | 107.120 | 0.000 | 144.26 | 9820.48 |
3