AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54562プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2016.12.16 21:59 | sell | 2851 | 0.10 | 1.04891 | 1.05891 | 0.00000 | ||
| 5701 | 2016.12.16 23:40 | close | 2851 | 0.10 | 1.04913 | 1.05891 | 0.00000 | -1.35 | 12131.93 |
| 5702 | 2016.12.16 23:40 | close | 2850 | 0.10 | 1.04913 | 1.05860 | 0.00000 | -3.24 | 12128.69 |
| 5703 | 2016.12.19 00:10 | buy | 2852 | 0.10 | 1.04615 | 1.04315 | 0.00000 | ||
| 5704 | 2016.12.19 00:10 | buy | 2853 | 0.10 | 1.04615 | 1.04315 | 0.00000 | ||
| 5705 | 2016.12.19 01:08 | close | 2852 | 0.10 | 1.04583 | 1.04315 | 0.00000 | -1.95 | 12126.74 |
| 5706 | 2016.12.19 01:08 | close | 2853 | 0.10 | 1.04583 | 1.04315 | 0.00000 | -1.95 | 12124.79 |
| 5707 | 2016.12.19 13:57 | sell | 2854 | 0.10 | 1.04689 | 1.05689 | 0.00000 | ||
| 5708 | 2016.12.19 15:24 | close | 2854 | 0.10 | 1.04604 | 1.05689 | 0.00000 | 5.20 | 12129.99 |
| 5709 | 2016.12.20 16:53 | buy | 2855 | 0.10 | 1.04774 | 1.03774 | 0.00000 | ||
| 5710 | 2016.12.20 21:59 | close | 2855 | 0.10 | 1.04839 | 1.03774 | 0.00000 | 3.96 | 12133.95 |
| 5711 | 2016.12.22 00:10 | buy | 2856 | 0.10 | 1.04808 | 1.04508 | 0.00000 | ||
| 5712 | 2016.12.22 01:18 | close | 2856 | 0.10 | 1.04755 | 1.04508 | 0.00000 | -3.23 | 12130.72 |
| 5713 | 2016.12.22 11:00 | buy | 2857 | 0.10 | 1.04392 | 1.03392 | 0.00000 | ||
| 5714 | 2016.12.22 14:02 | close | 2857 | 0.10 | 1.04489 | 1.03392 | 0.00000 | 5.92 | 12136.64 |
| 5715 | 2016.12.23 00:12 | sell | 2858 | 0.10 | 1.04557 | 1.04857 | 0.00000 | ||
| 5716 | 2016.12.23 00:23 | close | 2858 | 0.10 | 1.04516 | 1.04857 | 0.00000 | 2.51 | 12139.15 |
| 5717 | 2016.12.23 14:22 | buy | 2859 | 0.10 | 1.04242 | 1.03242 | 0.00000 | ||
| 5718 | 2016.12.23 14:24 | buy | 2860 | 0.10 | 1.04213 | 1.03213 | 0.00000 | ||
| 5719 | 2016.12.23 14:41 | close | 2860 | 0.10 | 1.04308 | 1.03213 | 0.00000 | 5.80 | 12144.95 |
| 5720 | 2016.12.23 16:59 | close | 2859 | 0.10 | 1.04368 | 1.03242 | 0.00000 | 7.69 | 12152.64 |
| 5721 | 2016.12.26 11:01 | sell | 2861 | 0.10 | 1.04310 | 1.05310 | 0.00000 | ||
| 5722 | 2016.12.26 11:03 | close | 2861 | 0.10 | 1.03853 | 1.05310 | 0.00000 | 27.94 | 12180.58 |
| 5723 | 2016.12.26 11:03 | buy | 2862 | 0.10 | 1.03853 | 1.02853 | 0.00000 | ||
| 5724 | 2016.12.26 11:03 | buy | 2863 | 0.10 | 1.03486 | 1.02486 | 0.00000 | ||
| 5725 | 2016.12.26 11:03 | close | 2863 | 0.10 | 1.04238 | 1.02486 | 0.00000 | 45.86 | 12226.44 |
| 5726 | 2016.12.26 11:03 | close | 2862 | 0.10 | 1.04238 | 1.02853 | 0.00000 | 23.48 | 12249.92 |
| 5727 | 2016.12.27 00:35 | sell | 2864 | 0.10 | 1.04160 | 1.04460 | 0.00000 | ||
| 5728 | 2016.12.27 00:55 | close | 2864 | 0.10 | 1.04129 | 1.04460 | 0.00000 | 1.90 | 12251.82 |
| 5729 | 2016.12.29 11:44 | buy | 2865 | 0.10 | 1.03583 | 1.02583 | 0.00000 | ||
| 5730 | 2016.12.29 13:43 | close | 2865 | 0.10 | 1.03722 | 1.02583 | 0.00000 | 8.48 | 12260.30 |
| 5731 | 2016.12.30 00:10 | buy | 2866 | 0.10 | 1.03585 | 1.03285 | 0.00000 | ||
| 5732 | 2016.12.30 00:20 | close | 2866 | 0.10 | 1.03636 | 1.03285 | 0.00000 | 3.12 | 12263.42 |
| 5733 | 2017.01.02 00:10 | buy | 2867 | 0.10 | 1.03711 | 1.03411 | 0.00000 | ||
| 5734 | 2017.01.02 00:10 | buy | 2868 | 0.10 | 1.03780 | 1.03480 | 0.00000 | ||
| 5735 | 2017.01.02 01:02 | s/l | 2868 | 0.10 | 1.03480 | 1.03480 | 0.00000 | -18.30 | 12245.12 |
| 5736 | 2017.01.02 01:15 | close | 2867 | 0.10 | 1.03728 | 1.03411 | 0.00000 | 1.04 | 12246.16 |
| 5737 | 2017.01.02 11:00 | buy | 2869 | 0.10 | 1.03522 | 1.02522 | 0.00000 | ||
| 5738 | 2017.01.02 11:00 | buy | 2870 | 0.10 | 1.03522 | 1.02522 | 0.00000 | ||
| 5739 | 2017.01.02 11:00 | close | 2869 | 0.10 | 1.03658 | 1.02522 | 0.00000 | 8.30 | 12254.46 |
| 5740 | 2017.01.02 11:00 | sell | 2871 | 0.10 | 1.03713 | 1.04713 | 0.00000 | ||
| 5741 | 2017.01.02 11:01 | close | 2871 | 0.10 | 1.03579 | 1.04713 | 0.00000 | 8.19 | 12262.65 |
| 5742 | 2017.01.02 11:02 | sell | 2872 | 0.10 | 1.03711 | 1.04711 | 0.00000 | ||
| 5743 | 2017.01.02 11:03 | close | 2870 | 0.10 | 1.03725 | 1.02522 | 0.00000 | 12.38 | 12275.03 |
| 5744 | 2017.01.02 11:03 | sell | 2873 | 0.10 | 1.03802 | 1.04802 | 0.00000 | ||
| 5745 | 2017.01.02 11:03 | close | 2873 | 0.10 | 1.03603 | 1.04802 | 0.00000 | 12.17 | 12287.20 |
| 5746 | 2017.01.02 11:03 | close | 2872 | 0.10 | 1.03587 | 1.04711 | 0.00000 | 7.58 | 12294.78 |
| 5747 | 2017.01.02 11:06 | sell | 2874 | 0.10 | 1.03721 | 1.04721 | 0.00000 | ||
| 5748 | 2017.01.02 11:06 | sell | 2875 | 0.10 | 1.03808 | 1.04808 | 0.00000 | ||
| 5749 | 2017.01.02 11:06 | close | 2875 | 0.10 | 1.03598 | 1.04808 | 0.00000 | 12.84 | 12307.62 |
| 5750 | 2017.01.02 11:06 | close | 2874 | 0.10 | 1.03581 | 1.04721 | 0.00000 | 8.56 | 12316.18 |
| 5751 | 2017.01.02 11:06 | buy | 2876 | 0.10 | 1.03522 | 1.02522 | 0.00000 | ||
| 5752 | 2017.01.02 11:06 | buy | 2877 | 0.10 | 1.03522 | 1.02522 | 0.00000 | ||
| 5753 | 2017.01.02 11:07 | close | 2876 | 0.10 | 1.03656 | 1.02522 | 0.00000 | 8.17 | 12324.35 |
| 5754 | 2017.01.02 11:39 | sell | 2878 | 0.10 | 1.03664 | 1.04664 | 0.00000 | ||
| 5755 | 2017.01.02 11:39 | close | 2877 | 0.10 | 1.03675 | 1.02522 | 0.00000 | 9.33 | 12333.68 |
| 5756 | 2017.01.02 13:18 | close | 2878 | 0.10 | 1.03566 | 1.04664 | 0.00000 | 5.99 | 12339.67 |
| 5757 | 2017.01.02 13:24 | sell | 2879 | 0.10 | 1.03718 | 1.04718 | 0.00000 | ||
| 5758 | 2017.01.02 15:37 | close | 2879 | 0.10 | 1.03497 | 1.04718 | 0.00000 | 13.51 | 12353.18 |
| 5759 | 2017.01.02 16:28 | buy | 2880 | 0.10 | 1.03331 | 1.02331 | 0.00000 | ||
| 5760 | 2017.01.02 16:28 | buy | 2881 | 0.10 | 1.03331 | 1.02331 | 0.00000 | ||
| 5761 | 2017.01.02 20:07 | close | 2881 | 0.10 | 1.03463 | 1.02331 | 0.00000 | 8.05 | 12361.23 |
| 5762 | 2017.01.02 20:13 | close | 2880 | 0.10 | 1.03485 | 1.02331 | 0.00000 | 9.40 | 12370.63 |
| 5763 | 2017.01.02 20:48 | buy | 2882 | 0.10 | 1.03210 | 1.02210 | 0.00000 | ||
| 5764 | 2017.01.02 20:48 | buy | 2883 | 0.10 | 1.03210 | 1.02210 | 0.00000 | ||
| 5765 | 2017.01.02 20:59 | close | 2882 | 0.10 | 1.03390 | 1.02210 | 0.00000 | 10.97 | 12381.60 |
| 5766 | 2017.01.02 21:33 | close | 2883 | 0.10 | 1.03466 | 1.02210 | 0.00000 | 15.61 | 12397.21 |
| 5767 | 2017.01.02 22:03 | buy | 2884 | 0.10 | 1.03371 | 1.02371 | 0.00000 | ||
| 5768 | 2017.01.02 22:18 | close | 2884 | 0.10 | 1.03544 | 1.02371 | 0.00000 | 10.55 | 12407.76 |
| 5769 | 2017.01.03 00:10 | sell | 2885 | 0.10 | 1.03675 | 1.03975 | 0.00000 | ||
| 5770 | 2017.01.03 01:54 | close | 2885 | 0.10 | 1.03845 | 1.03975 | 0.00000 | -10.40 | 12397.36 |
| 5771 | 2017.01.03 13:19 | sell | 2886 | 0.10 | 1.04171 | 1.05171 | 0.00000 | ||
| 5772 | 2017.01.03 18:27 | close | 2886 | 0.10 | 1.04448 | 1.05171 | 0.00000 | -16.94 | 12380.42 |
| 5773 | 2017.01.03 18:37 | buy | 2887 | 0.10 | 1.04352 | 1.03352 | 0.00000 | ||
| 5774 | 2017.01.03 18:41 | buy | 2888 | 0.10 | 1.04314 | 1.03314 | 0.00000 | ||
| 5775 | 2017.01.03 20:43 | close | 2888 | 0.10 | 1.04389 | 1.03314 | 0.00000 | 4.58 | 12385.00 |
| 5776 | 2017.01.03 23:07 | close | 2887 | 0.10 | 1.04435 | 1.03352 | 0.00000 | 5.06 | 12390.06 |
| 5777 | 2017.01.04 00:11 | buy | 2889 | 0.10 | 1.04296 | 1.03996 | 0.00000 | ||
| 5778 | 2017.01.04 00:11 | buy | 2890 | 0.10 | 1.04296 | 1.03996 | 0.00000 | ||
| 5779 | 2017.01.04 00:40 | close | 2889 | 0.10 | 1.04323 | 1.03996 | 0.00000 | 1.64 | 12391.70 |
| 5780 | 2017.01.04 00:40 | close | 2890 | 0.10 | 1.04323 | 1.03996 | 0.00000 | 1.64 | 12393.34 |
| 5781 | 2017.01.04 12:42 | buy | 2891 | 0.10 | 1.04506 | 1.03506 | 0.00000 | ||
| 5782 | 2017.01.04 12:43 | buy | 2892 | 0.10 | 1.04463 | 1.03463 | 0.00000 | ||
| 5783 | 2017.01.04 13:10 | close | 2892 | 0.10 | 1.04536 | 1.03463 | 0.00000 | 4.45 | 12397.79 |
| 5784 | 2017.01.04 14:29 | close | 2891 | 0.10 | 1.04633 | 1.03506 | 0.00000 | 7.75 | 12405.54 |
| 5785 | 2017.01.05 00:15 | buy | 2893 | 0.10 | 1.04426 | 1.04126 | 0.00000 | ||
| 5786 | 2017.01.05 00:32 | close | 2893 | 0.10 | 1.04468 | 1.04126 | 0.00000 | 2.57 | 12408.11 |
| 5787 | 2017.01.05 15:14 | buy | 2894 | 0.10 | 1.04646 | 1.03646 | 0.00000 | ||
| 5788 | 2017.01.05 23:40 | close | 2894 | 0.10 | 1.04471 | 1.03646 | 0.00000 | -10.67 | 12397.44 |
| 5789 | 2017.01.06 00:49 | sell | 2895 | 0.10 | 1.04532 | 1.04832 | 0.00000 | ||
| 5790 | 2017.01.06 00:49 | sell | 2896 | 0.10 | 1.04538 | 1.04838 | 0.00000 | ||
| 5791 | 2017.01.06 01:15 | close | 2895 | 0.10 | 1.04513 | 1.04832 | 0.00000 | 1.16 | 12398.60 |
| 5792 | 2017.01.06 01:15 | close | 2896 | 0.10 | 1.04513 | 1.04838 | 0.00000 | 1.53 | 12400.13 |
| 5793 | 2017.01.06 15:30 | buy | 2897 | 0.10 | 1.04320 | 1.03320 | 0.00000 | ||
| 5794 | 2017.01.06 15:30 | buy | 2898 | 0.10 | 1.04312 | 1.03312 | 0.00000 | ||
| 5795 | 2017.01.06 15:30 | close | 2897 | 0.10 | 1.04457 | 1.03320 | 0.00000 | 8.35 | 12408.48 |
| 5796 | 2017.01.06 15:32 | close | 2898 | 0.10 | 1.04513 | 1.03312 | 0.00000 | 12.26 | 12420.74 |
| 5797 | 2017.01.06 15:32 | sell | 2899 | 0.10 | 1.04523 | 1.05523 | 0.00000 | ||
| 5798 | 2017.01.06 15:53 | sell | 2900 | 0.10 | 1.04627 | 1.05627 | 0.00000 | ||
| 5799 | 2017.01.06 23:40 | close | 2899 | 0.10 | 1.04834 | 1.05523 | 0.00000 | -19.02 | 12401.72 |
| 5800 | 2017.01.06 23:40 | close | 2900 | 0.10 | 1.04834 | 1.05627 | 0.00000 | -12.66 | 12389.06 |
| 5801 | 2017.01.09 00:31 | buy | 2901 | 0.10 | 1.04724 | 1.04424 | 0.00000 | ||
| 5802 | 2017.01.09 00:33 | buy | 2902 | 0.10 | 1.04718 | 1.04418 | 0.00000 | ||
| 5803 | 2017.01.09 00:48 | close | 2901 | 0.10 | 1.04753 | 1.04424 | 0.00000 | 1.77 | 12390.83 |
| 5804 | 2017.01.09 00:48 | close | 2902 | 0.10 | 1.04753 | 1.04418 | 0.00000 | 2.14 | 12392.97 |
| 5805 | 2017.01.10 00:11 | buy | 2903 | 0.10 | 1.04748 | 1.04448 | 0.00000 | ||
| 5806 | 2017.01.10 00:21 | close | 2903 | 0.10 | 1.04795 | 1.04448 | 0.00000 | 2.87 | 12395.84 |
| 5807 | 2017.01.10 00:35 | sell | 2904 | 0.10 | 1.04881 | 1.05181 | 0.00000 | ||
| 5808 | 2017.01.10 00:35 | sell | 2905 | 0.10 | 1.04881 | 1.05181 | 0.00000 | ||
| 5809 | 2017.01.10 00:43 | close | 2904 | 0.10 | 1.04834 | 1.05181 | 0.00000 | 2.87 | 12398.71 |
| 5810 | 2017.01.10 00:43 | close | 2905 | 0.10 | 1.04834 | 1.05181 | 0.00000 | 2.87 | 12401.58 |
| 5811 | 2017.01.10 13:57 | sell | 2906 | 0.10 | 1.05224 | 1.06224 | 0.00000 | ||
| 5812 | 2017.01.10 13:57 | sell | 2907 | 0.10 | 1.05235 | 1.06235 | 0.00000 | ||
| 5813 | 2017.01.10 14:49 | close | 2907 | 0.10 | 1.05320 | 1.06235 | 0.00000 | -5.20 | 12396.38 |
| 5814 | 2017.01.10 16:14 | close | 2906 | 0.10 | 1.05231 | 1.06224 | 0.00000 | -0.43 | 12395.95 |
| 5815 | 2017.01.10 17:38 | sell | 2908 | 0.10 | 1.05447 | 1.06447 | 0.00000 | ||
| 5816 | 2017.01.10 23:40 | close | 2908 | 0.10 | 1.05434 | 1.06447 | 0.00000 | 0.80 | 12396.75 |
| 5817 | 2017.01.11 00:27 | buy | 2909 | 0.10 | 1.05319 | 1.05019 | 0.00000 | ||
| 5818 | 2017.01.11 00:27 | buy | 2910 | 0.10 | 1.05314 | 1.05014 | 0.00000 | ||
| 5819 | 2017.01.11 00:48 | close | 2909 | 0.10 | 1.05345 | 1.05019 | 0.00000 | 1.59 | 12398.34 |
| 5820 | 2017.01.11 00:48 | close | 2910 | 0.10 | 1.05345 | 1.05014 | 0.00000 | 1.89 | 12400.23 |
| 5821 | 2017.01.11 13:09 | sell | 2911 | 0.10 | 1.05581 | 1.06581 | 0.00000 | ||
| 5822 | 2017.01.11 18:24 | close | 2911 | 0.10 | 1.05538 | 1.06581 | 0.00000 | 2.63 | 12402.86 |
| 5823 | 2017.01.11 18:26 | buy | 2912 | 0.10 | 1.05493 | 1.04493 | 0.00000 | ||
| 5824 | 2017.01.11 18:30 | buy | 2913 | 0.10 | 1.05439 | 1.04439 | 0.00000 | ||
| 5825 | 2017.01.11 18:44 | close | 2912 | 0.10 | 1.05507 | 1.04493 | 0.00000 | 0.85 | 12403.71 |
| 5826 | 2017.01.11 18:45 | sell | 2914 | 0.10 | 1.05566 | 1.06566 | 0.00000 | ||
| 5827 | 2017.01.11 19:00 | close | 2913 | 0.10 | 1.05611 | 1.04439 | 0.00000 | 10.49 | 12414.20 |
| 5828 | 2017.01.11 19:17 | close | 2914 | 0.10 | 1.05526 | 1.06566 | 0.00000 | 2.44 | 12416.64 |
| 5829 | 2017.01.11 20:04 | buy | 2915 | 0.10 | 1.05413 | 1.04413 | 0.00000 | ||
| 5830 | 2017.01.11 20:04 | buy | 2916 | 0.10 | 1.05399 | 1.04399 | 0.00000 | ||
| 5831 | 2017.01.11 21:31 | close | 2916 | 0.10 | 1.05539 | 1.04399 | 0.00000 | 8.54 | 12425.18 |
| 5832 | 2017.01.11 23:40 | close | 2915 | 0.10 | 1.05469 | 1.04413 | 0.00000 | 3.41 | 12428.59 |
| 5833 | 2017.01.12 00:18 | buy | 2917 | 0.10 | 1.05436 | 1.05136 | 0.00000 | ||
| 5834 | 2017.01.12 01:00 | close | 2917 | 0.10 | 1.05433 | 1.05136 | 0.00000 | -0.18 | 12428.41 |
| 5835 | 2017.01.12 16:09 | buy | 2918 | 0.10 | 1.05285 | 1.04285 | 0.00000 | ||
| 5836 | 2017.01.12 18:10 | buy | 2919 | 0.10 | 1.05134 | 1.04134 | 0.00000 | ||
| 5837 | 2017.01.12 21:31 | close | 2919 | 0.10 | 1.05282 | 1.04134 | 0.00000 | 9.03 | 12437.44 |
| 5838 | 2017.01.12 21:31 | close | 2918 | 0.10 | 1.05284 | 1.04285 | 0.00000 | -0.06 | 12437.38 |
| 5839 | 2017.01.13 15:30 | buy | 2920 | 0.10 | 1.05004 | 1.04004 | 0.00000 | ||
| 5840 | 2017.01.13 15:30 | close | 2920 | 0.10 | 1.05140 | 1.04004 | 0.00000 | 8.30 | 12445.68 |
| 5841 | 2017.01.16 00:34 | buy | 2921 | 0.10 | 1.05138 | 1.04838 | 0.00000 | ||
| 5842 | 2017.01.16 01:18 | close | 2921 | 0.10 | 1.05108 | 1.04838 | 0.00000 | -1.83 | 12443.85 |
| 5843 | 2017.01.17 16:01 | buy | 2922 | 0.10 | 1.04843 | 1.03843 | 0.00000 | ||
| 5844 | 2017.01.17 16:01 | buy | 2923 | 0.10 | 1.04840 | 1.03840 | 0.00000 | ||
| 5845 | 2017.01.17 18:48 | close | 2922 | 0.10 | 1.04955 | 1.03843 | 0.00000 | 6.83 | 12450.68 |
| 5846 | 2017.01.17 18:52 | close | 2923 | 0.10 | 1.04985 | 1.03840 | 0.00000 | 8.85 | 12459.53 |
| 5847 | 2017.01.18 00:10 | buy | 2924 | 0.10 | 1.04811 | 1.04511 | 0.00000 | ||
| 5848 | 2017.01.18 01:00 | close | 2924 | 0.10 | 1.04806 | 1.04511 | 0.00000 | -0.30 | 12459.23 |
| 5849 | 2017.01.18 18:57 | sell | 2925 | 0.10 | 1.05210 | 1.06210 | 0.00000 | ||
| 5850 | 2017.01.18 23:40 | close | 2925 | 0.10 | 1.05299 | 1.06210 | 0.00000 | -5.45 | 12453.78 |
| 5851 | 2017.01.19 00:19 | sell | 2926 | 0.10 | 1.05340 | 1.05640 | 0.00000 | ||
| 5852 | 2017.01.19 00:28 | close | 2926 | 0.10 | 1.05297 | 1.05640 | 0.00000 | 2.63 | 12456.41 |
| 5853 | 2017.01.19 11:19 | buy | 2927 | 0.10 | 1.05119 | 1.04119 | 0.00000 | ||
| 5854 | 2017.01.19 11:19 | buy | 2928 | 0.10 | 1.05115 | 1.04115 | 0.00000 | ||
| 5855 | 2017.01.19 11:55 | close | 2928 | 0.10 | 1.05256 | 1.04115 | 0.00000 | 8.60 | 12465.01 |
| 5856 | 2017.01.19 16:58 | close | 2927 | 0.10 | 1.05354 | 1.04119 | 0.00000 | 14.33 | 12479.34 |
| 5857 | 2017.01.20 11:12 | sell | 2929 | 0.10 | 1.05307 | 1.06307 | 0.00000 | ||
| 5858 | 2017.01.20 19:16 | close | 2929 | 0.10 | 1.05417 | 1.06307 | 0.00000 | -6.73 | 12472.61 |
| 5859 | 2017.01.23 18:50 | buy | 2930 | 0.10 | 1.04817 | 1.03817 | 0.00000 | ||
| 5860 | 2017.01.23 23:40 | close | 2930 | 0.10 | 1.04808 | 1.03817 | 0.00000 | -0.55 | 12472.06 |
| 5861 | 2017.01.24 00:17 | buy | 2931 | 0.10 | 1.04768 | 1.04468 | 0.00000 | ||
| 5862 | 2017.01.24 01:00 | close | 2931 | 0.10 | 1.04707 | 1.04468 | 0.00000 | -3.72 | 12468.34 |
| 5863 | 2017.01.26 00:10 | buy | 2932 | 0.10 | 1.03725 | 1.03425 | 0.00000 | ||
| 5864 | 2017.01.26 01:08 | close | 2932 | 0.10 | 1.03739 | 1.03425 | 0.00000 | 0.86 | 12469.20 |
| 5865 | 2017.01.26 14:22 | sell | 2933 | 0.10 | 1.04203 | 1.05203 | 0.00000 | ||
| 5866 | 2017.01.26 16:59 | close | 2933 | 0.10 | 1.04060 | 1.05203 | 0.00000 | 8.74 | 12477.94 |
| 5867 | 2017.01.27 00:12 | buy | 2934 | 0.10 | 1.03916 | 1.03616 | 0.00000 | ||
| 5868 | 2017.01.27 00:25 | close | 2934 | 0.10 | 1.03972 | 1.03616 | 0.00000 | 3.42 | 12481.36 |
| 5869 | 2017.01.30 00:12 | buy | 2935 | 0.10 | 1.03786 | 1.03486 | 0.00000 | ||
| 5870 | 2017.01.30 00:30 | close | 2935 | 0.10 | 1.03822 | 1.03486 | 0.00000 | 2.20 | 12483.56 |
| 5871 | 2017.01.30 00:59 | sell | 2936 | 0.10 | 1.03918 | 1.04218 | 0.00000 | ||
| 5872 | 2017.01.30 01:11 | close | 2936 | 0.10 | 1.03879 | 1.04218 | 0.00000 | 2.38 | 12485.94 |
| 5873 | 2017.02.01 00:10 | sell | 2937 | 0.10 | 1.03747 | 1.04047 | 0.00000 | ||
| 5874 | 2017.02.01 01:28 | s/l | 2937 | 0.10 | 1.04047 | 1.04047 | 0.00000 | -18.35 | 12467.59 |
| 5875 | 2017.02.01 17:55 | sell | 2938 | 0.10 | 1.04273 | 1.05273 | 0.00000 | ||
| 5876 | 2017.02.01 20:59 | close | 2938 | 0.10 | 1.04248 | 1.05273 | 0.00000 | 1.53 | 12469.12 |
| 5877 | 2017.02.01 20:59 | buy | 2939 | 0.10 | 1.04195 | 1.03195 | 0.00000 | ||
| 5878 | 2017.02.01 20:59 | buy | 2940 | 0.10 | 1.04171 | 1.03171 | 0.00000 | ||
| 5879 | 2017.02.01 21:59 | close | 2939 | 0.10 | 1.04179 | 1.03195 | 0.00000 | -0.98 | 12468.14 |
| 5880 | 2017.02.01 23:40 | close | 2940 | 0.10 | 1.04153 | 1.03171 | 0.00000 | -1.10 | 12467.04 |
| 5881 | 2017.02.02 00:13 | sell | 2941 | 0.10 | 1.04244 | 1.04544 | 0.00000 | ||
| 5882 | 2017.02.02 01:25 | s/l | 2941 | 0.10 | 1.04544 | 1.04544 | 0.00000 | -18.34 | 12448.70 |
| 5883 | 2017.02.03 15:29 | buy | 2942 | 0.10 | 1.05029 | 1.04029 | 0.00000 | ||
| 5884 | 2017.02.03 15:30 | buy | 2943 | 0.10 | 1.04979 | 1.03979 | 0.00000 | ||
| 5885 | 2017.02.03 17:34 | close | 2942 | 0.10 | 1.04993 | 1.04029 | 0.00000 | -2.20 | 12446.50 |
| 5886 | 2017.02.03 23:40 | close | 2943 | 0.10 | 1.05000 | 1.03979 | 0.00000 | 1.28 | 12447.78 |
| 5887 | 2017.02.08 00:49 | sell | 2944 | 0.10 | 1.04493 | 1.04793 | 0.00000 | ||
| 5888 | 2017.02.08 01:42 | close | 2944 | 0.10 | 1.04493 | 1.04793 | 0.00000 | 0.00 | 12447.78 |
| 5889 | 2017.02.08 21:59 | sell | 2945 | 0.10 | 1.04595 | 1.05595 | 0.00000 | ||
| 5890 | 2017.02.08 21:59 | sell | 2946 | 0.10 | 1.04635 | 1.05635 | 0.00000 | ||
| 5891 | 2017.02.08 22:00 | close | 2945 | 0.10 | 1.04471 | 1.05595 | 0.00000 | 7.58 | 12455.36 |
| 5892 | 2017.02.08 22:01 | sell | 2947 | 0.10 | 1.04611 | 1.05611 | 0.00000 | ||
| 5893 | 2017.02.08 22:46 | close | 2947 | 0.10 | 1.05186 | 1.05611 | 0.00000 | -35.16 | 12420.20 |
| 5894 | 2017.02.08 23:05 | close | 2946 | 0.10 | 1.04927 | 1.05635 | 0.00000 | -17.86 | 12402.34 |
| 5895 | 2017.02.09 00:10 | sell | 2948 | 0.10 | 1.05253 | 1.05553 | 0.00000 | ||
| 5896 | 2017.02.09 01:28 | close | 2948 | 0.10 | 1.05340 | 1.05553 | 0.00000 | -5.32 | 12397.02 |
| 5897 | 2017.02.09 11:39 | sell | 2949 | 0.10 | 1.05926 | 1.06926 | 0.00000 | ||
| 5898 | 2017.02.09 11:39 | sell | 2950 | 0.10 | 1.05947 | 1.06947 | 0.00000 | ||
| 5899 | 2017.02.09 17:12 | close | 2949 | 0.10 | 1.06149 | 1.06926 | 0.00000 | -13.64 | 12383.38 |
| 5900 | 2017.02.09 22:01 | close | 2950 | 0.10 | 1.06060 | 1.06947 | 0.00000 | -6.91 | 12376.47 |
| 5901 | 2017.02.10 00:32 | sell | 2951 | 0.10 | 1.06137 | 1.06437 | 0.00000 | ||
| 5902 | 2017.02.10 00:52 | close | 2951 | 0.10 | 1.06107 | 1.06437 | 0.00000 | 1.83 | 12378.30 |
| 5903 | 2017.02.13 00:12 | buy | 2952 | 0.10 | 1.06513 | 1.06213 | 0.00000 | ||
| 5904 | 2017.02.13 00:12 | buy | 2953 | 0.10 | 1.06508 | 1.06208 | 0.00000 | ||
| 5905 | 2017.02.13 01:00 | close | 2952 | 0.10 | 1.06462 | 1.06213 | 0.00000 | -3.11 | 12375.19 |
| 5906 | 2017.02.13 01:00 | close | 2953 | 0.10 | 1.06462 | 1.06208 | 0.00000 | -2.81 | 12372.38 |
| 5907 | 2017.02.15 00:18 | sell | 2954 | 0.10 | 1.06936 | 1.07236 | 0.00000 | ||
| 5908 | 2017.02.15 00:25 | close | 2954 | 0.10 | 1.06906 | 1.07236 | 0.00000 | 1.83 | 12374.21 |
| 5909 | 2017.02.15 00:25 | sell | 2955 | 0.10 | 1.06960 | 1.07260 | 0.00000 | ||
| 5910 | 2017.02.15 01:04 | close | 2955 | 0.10 | 1.06949 | 1.07260 | 0.00000 | 0.67 | 12374.88 |
| 5911 | 2017.02.16 00:58 | sell | 2956 | 0.10 | 1.06822 | 1.07122 | 0.00000 | ||
| 5912 | 2017.02.16 00:59 | sell | 2957 | 0.10 | 1.06827 | 1.07127 | 0.00000 | ||
| 5913 | 2017.02.16 01:00 | close | 2956 | 0.10 | 1.06788 | 1.07122 | 0.00000 | 2.08 | 12376.96 |
| 5914 | 2017.02.16 01:00 | close | 2957 | 0.10 | 1.06788 | 1.07127 | 0.00000 | 2.39 | 12379.35 |
| 5915 | 2017.02.16 11:51 | buy | 2958 | 0.10 | 1.06474 | 1.05474 | 0.00000 | ||
| 5916 | 2017.02.16 11:51 | buy | 2959 | 0.10 | 1.06474 | 1.05474 | 0.00000 | ||
| 5917 | 2017.02.16 13:21 | close | 2959 | 0.10 | 1.06577 | 1.05474 | 0.00000 | 6.28 | 12385.63 |
| 5918 | 2017.02.16 13:21 | close | 2958 | 0.10 | 1.06578 | 1.05474 | 0.00000 | 6.35 | 12391.98 |
| 5919 | 2017.02.16 17:52 | buy | 2960 | 0.10 | 1.06535 | 1.05535 | 0.00000 | ||
| 5920 | 2017.02.16 22:57 | close | 2960 | 0.10 | 1.06471 | 1.05535 | 0.00000 | -3.90 | 12388.08 |
| 5921 | 2017.02.17 00:15 | sell | 2961 | 0.10 | 1.06621 | 1.06921 | 0.00000 | ||
| 5922 | 2017.02.17 00:31 | close | 2961 | 0.10 | 1.06578 | 1.06921 | 0.00000 | 2.63 | 12390.71 |
| 5923 | 2017.02.17 11:00 | buy | 2962 | 0.10 | 1.06774 | 1.05774 | 0.00000 | ||
| 5924 | 2017.02.17 16:19 | close | 2962 | 0.10 | 1.06650 | 1.05774 | 0.00000 | -7.56 | 12383.15 |
| 5925 | 2017.02.22 20:59 | buy | 2963 | 0.10 | 1.07295 | 1.06295 | 0.00000 | ||
| 5926 | 2017.02.22 23:40 | close | 2963 | 0.10 | 1.07108 | 1.06295 | 0.00000 | -11.40 | 12371.75 |
| 5927 | 2017.02.24 00:52 | buy | 2964 | 0.10 | 1.06619 | 1.06319 | 0.00000 | ||
| 5928 | 2017.02.24 00:55 | close | 2964 | 0.10 | 1.06668 | 1.06319 | 0.00000 | 2.98 | 12374.73 |
| 5929 | 2017.02.28 17:48 | buy | 2965 | 0.10 | 1.06285 | 1.05285 | 0.00000 | ||
| 5930 | 2017.02.28 17:48 | buy | 2966 | 0.10 | 1.06247 | 1.05247 | 0.00000 | ||
| 5931 | 2017.02.28 18:00 | close | 2966 | 0.10 | 1.06341 | 1.05247 | 0.00000 | 5.73 | 12380.46 |
| 5932 | 2017.02.28 22:25 | close | 2965 | 0.10 | 1.06393 | 1.05285 | 0.00000 | 6.58 | 12387.04 |
| 5933 | 2017.03.01 00:23 | sell | 2967 | 0.10 | 1.06486 | 1.06786 | 0.00000 | ||
| 5934 | 2017.03.01 00:23 | sell | 2968 | 0.10 | 1.06491 | 1.06791 | 0.00000 | ||
| 5935 | 2017.03.01 00:29 | close | 2967 | 0.10 | 1.06444 | 1.06786 | 0.00000 | 2.56 | 12389.60 |
| 5936 | 2017.03.01 00:29 | close | 2968 | 0.10 | 1.06444 | 1.06791 | 0.00000 | 2.87 | 12392.47 |
| 5937 | 2017.03.01 00:43 | sell | 2969 | 0.10 | 1.06502 | 1.06802 | 0.00000 | ||
| 5938 | 2017.03.01 00:43 | sell | 2970 | 0.10 | 1.06507 | 1.06807 | 0.00000 | ||
| 5939 | 2017.03.01 00:52 | close | 2969 | 0.10 | 1.06465 | 1.06802 | 0.00000 | 2.26 | 12394.73 |
| 5940 | 2017.03.01 00:52 | close | 2970 | 0.10 | 1.06465 | 1.06807 | 0.00000 | 2.57 | 12397.30 |
| 5941 | 2017.03.01 11:33 | buy | 2971 | 0.10 | 1.07311 | 1.06311 | 0.00000 | ||
| 5942 | 2017.03.01 13:12 | close | 2971 | 0.10 | 1.07489 | 1.06311 | 0.00000 | 10.85 | 12408.15 |
| 5943 | 2017.03.01 16:11 | buy | 2972 | 0.10 | 1.07441 | 1.06441 | 0.00000 | ||
| 5944 | 2017.03.01 16:13 | buy | 2973 | 0.10 | 1.07425 | 1.06425 | 0.00000 | ||
| 5945 | 2017.03.01 17:00 | close | 2972 | 0.10 | 1.07438 | 1.06441 | 0.00000 | -0.19 | 12407.96 |
| 5946 | 2017.03.01 17:15 | buy | 2974 | 0.10 | 1.07264 | 1.06264 | 0.00000 | ||
| 5947 | 2017.03.01 18:59 | close | 2974 | 0.10 | 1.07433 | 1.06264 | 0.00000 | 10.31 | 12418.27 |
| 5948 | 2017.03.01 18:59 | close | 2973 | 0.10 | 1.07440 | 1.06425 | 0.00000 | 0.92 | 12419.19 |
| 5949 | 2017.03.01 22:01 | buy | 2975 | 0.10 | 1.07295 | 1.06295 | 0.00000 | ||
| 5950 | 2017.03.01 22:02 | buy | 2976 | 0.10 | 1.07261 | 1.06261 | 0.00000 | ||
| 5951 | 2017.03.01 22:28 | close | 2975 | 0.10 | 1.07285 | 1.06295 | 0.00000 | -0.61 | 12418.58 |
| 5952 | 2017.03.01 23:02 | close | 2976 | 0.10 | 1.07401 | 1.06261 | 0.00000 | 8.54 | 12427.12 |
| 5953 | 2017.03.02 11:34 | buy | 2977 | 0.10 | 1.07276 | 1.06276 | 0.00000 | ||
| 5954 | 2017.03.02 11:34 | buy | 2978 | 0.10 | 1.07269 | 1.06269 | 0.00000 | ||
| 5955 | 2017.03.02 16:12 | close | 2978 | 0.10 | 1.07118 | 1.06269 | 0.00000 | -9.21 | 12417.91 |
| 5956 | 2017.03.02 16:14 | close | 2977 | 0.10 | 1.07159 | 1.06276 | 0.00000 | -7.13 | 12410.78 |
| 5957 | 2017.03.03 16:10 | sell | 2979 | 0.10 | 1.07731 | 1.08731 | 0.00000 | ||
| 5958 | 2017.03.03 16:10 | sell | 2980 | 0.10 | 1.07745 | 1.08745 | 0.00000 | ||
| 5959 | 2017.03.03 18:04 | close | 2979 | 0.10 | 1.07828 | 1.08731 | 0.00000 | -5.93 | 12404.85 |
| 5960 | 2017.03.03 19:41 | close | 2980 | 0.10 | 1.07741 | 1.08745 | 0.00000 | 0.25 | 12405.10 |
| 5961 | 2017.03.06 00:10 | sell | 2981 | 0.10 | 1.07932 | 1.08232 | 0.00000 | ||
| 5962 | 2017.03.06 00:29 | close | 2981 | 0.10 | 1.07896 | 1.08232 | 0.00000 | 2.20 | 12407.30 |
| 5963 | 2017.03.06 16:36 | sell | 2982 | 0.10 | 1.08389 | 1.09389 | 0.00000 | ||
| 5964 | 2017.03.06 23:40 | close | 2982 | 0.10 | 1.08424 | 1.09389 | 0.00000 | -2.14 | 12405.16 |
| 5965 | 2017.03.07 12:15 | buy | 2983 | 0.10 | 1.08616 | 1.07616 | 0.00000 | ||
| 5966 | 2017.03.07 13:59 | close | 2983 | 0.10 | 1.08733 | 1.07616 | 0.00000 | 7.13 | 12412.29 |
| 5967 | 2017.03.09 00:15 | buy | 2984 | 0.10 | 1.08811 | 1.08511 | 0.00000 | ||
| 5968 | 2017.03.09 00:26 | close | 2984 | 0.10 | 1.08848 | 1.08511 | 0.00000 | 2.25 | 12414.54 |
| 5969 | 2017.03.09 00:34 | buy | 2985 | 0.10 | 1.08791 | 1.08491 | 0.00000 | ||
| 5970 | 2017.03.09 00:44 | close | 2985 | 0.10 | 1.08839 | 1.08491 | 0.00000 | 2.93 | 12417.47 |
| 5971 | 2017.03.09 00:47 | sell | 2986 | 0.10 | 1.08916 | 1.09216 | 0.00000 | ||
| 5972 | 2017.03.09 00:47 | sell | 2987 | 0.10 | 1.08925 | 1.09225 | 0.00000 | ||
| 5973 | 2017.03.09 01:01 | close | 2986 | 0.10 | 1.08882 | 1.09216 | 0.00000 | 2.08 | 12419.55 |
| 5974 | 2017.03.09 01:01 | close | 2987 | 0.10 | 1.08882 | 1.09225 | 0.00000 | 2.63 | 12422.18 |
| 5975 | 2017.03.09 11:09 | buy | 2988 | 0.10 | 1.08818 | 1.07818 | 0.00000 | ||
| 5976 | 2017.03.09 11:18 | buy | 2989 | 0.10 | 1.08702 | 1.07702 | 0.00000 | ||
| 5977 | 2017.03.09 11:35 | close | 2989 | 0.10 | 1.08733 | 1.07702 | 0.00000 | 1.89 | 12424.07 |
| 5978 | 2017.03.09 13:43 | close | 2988 | 0.10 | 1.08742 | 1.07818 | 0.00000 | -4.63 | 12419.44 |
| 5979 | 2017.03.09 16:05 | sell | 2990 | 0.10 | 1.08909 | 1.09909 | 0.00000 | ||
| 5980 | 2017.03.09 16:05 | sell | 2991 | 0.10 | 1.08927 | 1.09927 | 0.00000 | ||
| 5981 | 2017.03.09 16:14 | close | 2990 | 0.10 | 1.08797 | 1.09909 | 0.00000 | 6.85 | 12426.29 |
| 5982 | 2017.03.09 17:57 | close | 2991 | 0.10 | 1.08742 | 1.09927 | 0.00000 | 11.31 | 12437.60 |
| 5983 | 2017.03.10 15:29 | buy | 2992 | 0.10 | 1.08757 | 1.07757 | 0.00000 | ||
| 5984 | 2017.03.10 15:30 | buy | 2993 | 0.10 | 1.08674 | 1.07674 | 0.00000 | ||
| 5985 | 2017.03.10 15:32 | close | 2993 | 0.10 | 1.08878 | 1.07674 | 0.00000 | 12.44 | 12450.04 |
| 5986 | 2017.03.10 15:36 | close | 2992 | 0.10 | 1.08884 | 1.07757 | 0.00000 | 7.75 | 12457.79 |
| 5987 | 2017.03.10 15:36 | sell | 2994 | 0.10 | 1.08939 | 1.09939 | 0.00000 | ||
| 5988 | 2017.03.10 15:36 | sell | 2995 | 0.10 | 1.08961 | 1.09961 | 0.00000 | ||
| 5989 | 2017.03.10 15:43 | close | 2994 | 0.10 | 1.08832 | 1.09939 | 0.00000 | 6.55 | 12464.34 |
| 5990 | 2017.03.10 16:02 | close | 2995 | 0.10 | 1.08763 | 1.09961 | 0.00000 | 12.11 | 12476.45 |
| 5991 | 2017.03.10 16:03 | buy | 2996 | 0.10 | 1.08709 | 1.07709 | 0.00000 | ||
| 5992 | 2017.03.10 16:52 | close | 2996 | 0.10 | 1.08896 | 1.07709 | 0.00000 | 11.40 | 12487.85 |
| 5993 | 2017.03.13 00:10 | buy | 2997 | 0.10 | 1.08835 | 1.08535 | 0.00000 | ||
| 5994 | 2017.03.13 00:10 | buy | 2998 | 0.10 | 1.08833 | 1.08533 | 0.00000 | ||
| 5995 | 2017.03.13 00:32 | close | 2997 | 0.10 | 1.08860 | 1.08535 | 0.00000 | 1.53 | 12489.38 |
| 5996 | 2017.03.13 00:32 | close | 2998 | 0.10 | 1.08860 | 1.08533 | 0.00000 | 1.65 | 12491.03 |
| 5997 | 2017.03.14 00:42 | sell | 2999 | 0.10 | 1.09420 | 1.09720 | 0.00000 | ||
| 5998 | 2017.03.14 01:00 | close | 2999 | 0.10 | 1.09387 | 1.09720 | 0.00000 | 2.02 | 12493.05 |
| 5999 | 2017.03.15 14:29 | buy | 3000 | 0.10 | 1.09211 | 1.08211 | 0.00000 | ||
19