AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54552プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2015.08.25 23:04 | close | 1050 | 0.10 | 1.10118 | 1.09164 | 0.00000 | -2.80 | 11120.84 |
| 2101 | 2015.08.26 00:23 | sell | 1051 | 0.10 | 1.10128 | 1.10428 | 0.00000 | ||
| 2102 | 2015.08.26 00:23 | sell | 1052 | 0.10 | 1.10135 | 1.10435 | 0.00000 | ||
| 2103 | 2015.08.26 00:31 | close | 1051 | 0.10 | 1.10101 | 1.10428 | 0.00000 | 1.65 | 11122.49 |
| 2104 | 2015.08.26 00:31 | close | 1052 | 0.10 | 1.10101 | 1.10435 | 0.00000 | 2.08 | 11124.57 |
| 2105 | 2015.08.26 00:31 | buy | 1053 | 0.10 | 1.10004 | 1.09704 | 0.00000 | ||
| 2106 | 2015.08.26 00:31 | close | 1053 | 0.10 | 1.10134 | 1.09704 | 0.00000 | 7.93 | 11132.50 |
| 2107 | 2015.08.26 00:32 | sell | 1054 | 0.10 | 1.10144 | 1.10444 | 0.00000 | ||
| 2108 | 2015.08.26 00:32 | sell | 1055 | 0.10 | 1.10149 | 1.10449 | 0.00000 | ||
| 2109 | 2015.08.26 00:46 | close | 1054 | 0.10 | 1.10123 | 1.10444 | 0.00000 | 1.29 | 11133.79 |
| 2110 | 2015.08.26 00:46 | close | 1055 | 0.10 | 1.10123 | 1.10449 | 0.00000 | 1.59 | 11135.38 |
| 2111 | 2015.08.26 11:19 | sell | 1056 | 0.10 | 1.09824 | 1.10824 | 0.00000 | ||
| 2112 | 2015.08.26 13:25 | close | 1056 | 0.10 | 1.09765 | 1.10824 | 0.00000 | 3.61 | 11138.99 |
| 2113 | 2015.08.26 14:22 | sell | 1057 | 0.10 | 1.09959 | 1.10959 | 0.00000 | ||
| 2114 | 2015.08.26 15:24 | sell | 1058 | 0.10 | 1.10058 | 1.11058 | 0.00000 | ||
| 2115 | 2015.08.26 15:26 | close | 1057 | 0.10 | 1.09966 | 1.10959 | 0.00000 | -0.43 | 11138.56 |
| 2116 | 2015.08.26 15:27 | buy | 1059 | 0.10 | 1.09904 | 1.08904 | 0.00000 | ||
| 2117 | 2015.08.26 15:27 | close | 1058 | 0.10 | 1.09869 | 1.11058 | 0.00000 | 11.56 | 11150.12 |
| 2118 | 2015.08.26 15:29 | buy | 1060 | 0.10 | 1.09792 | 1.08792 | 0.00000 | ||
| 2119 | 2015.08.26 15:31 | close | 1060 | 0.10 | 1.09976 | 1.08792 | 0.00000 | 11.23 | 11161.35 |
| 2120 | 2015.08.26 15:31 | close | 1059 | 0.10 | 1.09983 | 1.08904 | 0.00000 | 4.81 | 11166.16 |
| 2121 | 2015.08.26 15:34 | sell | 1061 | 0.10 | 1.10054 | 1.11054 | 0.00000 | ||
| 2122 | 2015.08.26 15:34 | sell | 1062 | 0.10 | 1.10058 | 1.11058 | 0.00000 | ||
| 2123 | 2015.08.26 17:42 | close | 1062 | 0.10 | 1.10184 | 1.11058 | 0.00000 | -7.70 | 11158.46 |
| 2124 | 2015.08.26 17:58 | sell | 1063 | 0.10 | 1.10347 | 1.11347 | 0.00000 | ||
| 2125 | 2015.08.26 18:13 | close | 1063 | 0.10 | 1.10348 | 1.11347 | 0.00000 | -0.06 | 11158.40 |
| 2126 | 2015.08.26 19:27 | close | 1061 | 0.10 | 1.10237 | 1.11054 | 0.00000 | -11.19 | 11147.21 |
| 2127 | 2015.08.27 11:19 | sell | 1064 | 0.10 | 1.10333 | 1.11333 | 0.00000 | ||
| 2128 | 2015.08.27 11:45 | sell | 1065 | 0.10 | 1.10457 | 1.11457 | 0.00000 | ||
| 2129 | 2015.08.27 12:07 | close | 1064 | 0.10 | 1.10355 | 1.11333 | 0.00000 | -1.35 | 11145.86 |
| 2130 | 2015.08.27 12:55 | sell | 1066 | 0.10 | 1.10544 | 1.11544 | 0.00000 | ||
| 2131 | 2015.08.27 14:00 | close | 1066 | 0.10 | 1.10399 | 1.11544 | 0.00000 | 8.87 | 11154.73 |
| 2132 | 2015.08.27 15:30 | sell | 1067 | 0.10 | 1.10746 | 1.11746 | 0.00000 | ||
| 2133 | 2015.08.27 15:37 | close | 1067 | 0.10 | 1.10611 | 1.11746 | 0.00000 | 8.25 | 11162.98 |
| 2134 | 2015.08.27 16:32 | close | 1065 | 0.10 | 1.10508 | 1.11457 | 0.00000 | -3.12 | 11159.86 |
| 2135 | 2015.08.27 16:34 | buy | 1068 | 0.10 | 1.10438 | 1.09438 | 0.00000 | ||
| 2136 | 2015.08.27 16:34 | buy | 1069 | 0.10 | 1.10430 | 1.09430 | 0.00000 | ||
| 2137 | 2015.08.27 17:44 | close | 1068 | 0.10 | 1.10517 | 1.09438 | 0.00000 | 4.82 | 11164.68 |
| 2138 | 2015.08.27 17:44 | close | 1069 | 0.10 | 1.10525 | 1.09430 | 0.00000 | 5.80 | 11170.48 |
| 2139 | 2015.08.27 17:52 | sell | 1070 | 0.10 | 1.10620 | 1.11620 | 0.00000 | ||
| 2140 | 2015.08.27 17:52 | sell | 1071 | 0.10 | 1.10625 | 1.11625 | 0.00000 | ||
| 2141 | 2015.08.27 18:55 | close | 1071 | 0.10 | 1.10742 | 1.11625 | 0.00000 | -7.16 | 11163.32 |
| 2142 | 2015.08.27 22:04 | close | 1070 | 0.10 | 1.10800 | 1.11620 | 0.00000 | -11.00 | 11152.32 |
| 2143 | 2015.08.27 22:07 | sell | 1072 | 0.10 | 1.10934 | 1.11934 | 0.00000 | ||
| 2144 | 2015.08.27 22:08 | sell | 1073 | 0.10 | 1.10997 | 1.11997 | 0.00000 | ||
| 2145 | 2015.08.27 23:23 | close | 1072 | 0.10 | 1.10828 | 1.11934 | 0.00000 | 6.48 | 11158.80 |
| 2146 | 2015.08.27 23:23 | close | 1073 | 0.10 | 1.10817 | 1.11997 | 0.00000 | 11.01 | 11169.81 |
| 2147 | 2015.08.28 00:10 | buy | 1074 | 0.10 | 1.10709 | 1.10409 | 0.00000 | ||
| 2148 | 2015.08.28 00:10 | buy | 1075 | 0.10 | 1.10709 | 1.10409 | 0.00000 | ||
| 2149 | 2015.08.28 00:17 | close | 1074 | 0.10 | 1.10783 | 1.10409 | 0.00000 | 4.51 | 11174.32 |
| 2150 | 2015.08.28 00:17 | close | 1075 | 0.10 | 1.10783 | 1.10409 | 0.00000 | 4.51 | 11178.83 |
| 2151 | 2015.08.28 00:18 | buy | 1076 | 0.10 | 1.10735 | 1.10435 | 0.00000 | ||
| 2152 | 2015.08.28 00:18 | buy | 1077 | 0.10 | 1.10728 | 1.10428 | 0.00000 | ||
| 2153 | 2015.08.28 00:32 | close | 1076 | 0.10 | 1.10746 | 1.10435 | 0.00000 | 0.68 | 11179.51 |
| 2154 | 2015.08.28 00:32 | close | 1077 | 0.10 | 1.10746 | 1.10428 | 0.00000 | 1.10 | 11180.61 |
| 2155 | 2015.08.28 00:36 | buy | 1078 | 0.10 | 1.10698 | 1.10398 | 0.00000 | ||
| 2156 | 2015.08.28 00:36 | buy | 1079 | 0.10 | 1.10691 | 1.10391 | 0.00000 | ||
| 2157 | 2015.08.28 00:38 | close | 1078 | 0.10 | 1.10744 | 1.10398 | 0.00000 | 2.80 | 11183.41 |
| 2158 | 2015.08.28 00:38 | close | 1079 | 0.10 | 1.10744 | 1.10391 | 0.00000 | 3.23 | 11186.64 |
| 2159 | 2015.08.28 00:41 | buy | 1080 | 0.10 | 1.10699 | 1.10399 | 0.00000 | ||
| 2160 | 2015.08.28 00:41 | buy | 1081 | 0.10 | 1.10693 | 1.10393 | 0.00000 | ||
| 2161 | 2015.08.28 01:19 | close | 1080 | 0.10 | 1.10696 | 1.10399 | 0.00000 | -0.18 | 11186.46 |
| 2162 | 2015.08.28 01:19 | close | 1081 | 0.10 | 1.10696 | 1.10393 | 0.00000 | 0.19 | 11186.65 |
| 2163 | 2015.08.28 11:57 | buy | 1082 | 0.10 | 1.10708 | 1.09708 | 0.00000 | ||
| 2164 | 2015.08.28 14:27 | close | 1082 | 0.10 | 1.10606 | 1.09708 | 0.00000 | -6.22 | 11180.43 |
| 2165 | 2015.08.28 17:59 | buy | 1083 | 0.10 | 1.10632 | 1.09632 | 0.00000 | ||
| 2166 | 2015.08.28 18:18 | close | 1083 | 0.10 | 1.10727 | 1.09632 | 0.00000 | 5.80 | 11186.23 |
| 2167 | 2015.08.28 19:10 | sell | 1084 | 0.10 | 1.10730 | 1.11730 | 0.00000 | ||
| 2168 | 2015.08.28 19:18 | sell | 1085 | 0.10 | 1.10821 | 1.11821 | 0.00000 | ||
| 2169 | 2015.08.28 21:59 | close | 1084 | 0.10 | 1.10792 | 1.11730 | 0.00000 | -3.79 | 11182.44 |
| 2170 | 2015.08.28 21:59 | close | 1085 | 0.10 | 1.10790 | 1.11821 | 0.00000 | 1.90 | 11184.34 |
| 2171 | 2015.08.31 00:10 | buy | 1086 | 0.10 | 1.10538 | 1.10238 | 0.00000 | ||
| 2172 | 2015.08.31 00:10 | buy | 1087 | 0.10 | 1.10538 | 1.10238 | 0.00000 | ||
| 2173 | 2015.08.31 01:00 | close | 1086 | 0.10 | 1.10755 | 1.10238 | 0.00000 | 13.23 | 11197.57 |
| 2174 | 2015.08.31 01:00 | close | 1087 | 0.10 | 1.10755 | 1.10238 | 0.00000 | 13.23 | 11210.80 |
| 2175 | 2015.08.31 17:32 | sell | 1088 | 0.10 | 1.11564 | 1.12564 | 0.00000 | ||
| 2176 | 2015.08.31 17:32 | sell | 1089 | 0.10 | 1.11567 | 1.12567 | 0.00000 | ||
| 2177 | 2015.08.31 18:28 | close | 1088 | 0.10 | 1.11777 | 1.12564 | 0.00000 | -13.03 | 11197.77 |
| 2178 | 2015.08.31 22:07 | s/l | 1089 | 0.10 | 1.12567 | 1.12567 | 0.00000 | -61.15 | 11136.62 |
| 2179 | 2015.09.01 11:16 | sell | 1090 | 0.10 | 1.11653 | 1.12653 | 0.00000 | ||
| 2180 | 2015.09.01 11:17 | sell | 1091 | 0.10 | 1.11707 | 1.12707 | 0.00000 | ||
| 2181 | 2015.09.01 11:35 | close | 1090 | 0.10 | 1.11644 | 1.12653 | 0.00000 | 0.55 | 11137.17 |
| 2182 | 2015.09.01 11:42 | sell | 1092 | 0.10 | 1.11800 | 1.12800 | 0.00000 | ||
| 2183 | 2015.09.01 12:15 | close | 1092 | 0.10 | 1.11826 | 1.12800 | 0.00000 | -1.59 | 11135.58 |
| 2184 | 2015.09.01 12:31 | close | 1091 | 0.10 | 1.11685 | 1.12707 | 0.00000 | 1.35 | 11136.93 |
| 2185 | 2015.09.01 13:15 | buy | 1093 | 0.10 | 1.11518 | 1.10518 | 0.00000 | ||
| 2186 | 2015.09.01 17:13 | buy | 1094 | 0.10 | 1.11002 | 1.10002 | 0.00000 | ||
| 2187 | 2015.09.01 17:41 | close | 1094 | 0.10 | 1.11054 | 1.10002 | 0.00000 | 3.17 | 11140.10 |
| 2188 | 2015.09.01 19:46 | close | 1093 | 0.10 | 1.10975 | 1.10518 | 0.00000 | -33.12 | 11106.98 |
| 2189 | 2015.09.02 00:10 | buy | 1095 | 0.10 | 1.10760 | 1.10460 | 0.00000 | ||
| 2190 | 2015.09.02 00:11 | close | 1095 | 0.10 | 1.10824 | 1.10460 | 0.00000 | 3.90 | 11110.88 |
| 2191 | 2015.09.02 00:12 | buy | 1096 | 0.10 | 1.10772 | 1.10472 | 0.00000 | ||
| 2192 | 2015.09.02 00:24 | close | 1096 | 0.10 | 1.10807 | 1.10472 | 0.00000 | 2.14 | 11113.02 |
| 2193 | 2015.09.02 00:57 | buy | 1097 | 0.10 | 1.10742 | 1.10442 | 0.00000 | ||
| 2194 | 2015.09.02 01:23 | close | 1097 | 0.10 | 1.10748 | 1.10442 | 0.00000 | 0.37 | 11113.39 |
| 2195 | 2015.09.02 12:41 | buy | 1098 | 0.10 | 1.10431 | 1.09431 | 0.00000 | ||
| 2196 | 2015.09.02 15:14 | buy | 1099 | 0.10 | 1.10494 | 1.09494 | 0.00000 | ||
| 2197 | 2015.09.02 16:11 | close | 1099 | 0.10 | 1.10622 | 1.09494 | 0.00000 | 7.80 | 11121.19 |
| 2198 | 2015.09.02 16:12 | close | 1098 | 0.10 | 1.10642 | 1.09431 | 0.00000 | 12.87 | 11134.06 |
| 2199 | 2015.09.02 17:41 | buy | 1100 | 0.10 | 1.10435 | 1.09435 | 0.00000 | ||
| 2200 | 2015.09.02 17:41 | buy | 1101 | 0.10 | 1.10418 | 1.09418 | 0.00000 | ||
| 2201 | 2015.09.02 18:07 | close | 1100 | 0.10 | 1.10497 | 1.09435 | 0.00000 | 3.78 | 11137.84 |
| 2202 | 2015.09.02 19:31 | close | 1101 | 0.10 | 1.10611 | 1.09418 | 0.00000 | 11.77 | 11149.61 |
| 2203 | 2015.09.02 21:59 | sell | 1102 | 0.10 | 1.10922 | 1.11922 | 0.00000 | ||
| 2204 | 2015.09.02 21:59 | sell | 1103 | 0.10 | 1.10935 | 1.11935 | 0.00000 | ||
| 2205 | 2015.09.02 23:25 | close | 1103 | 0.10 | 1.10840 | 1.11935 | 0.00000 | 5.81 | 11155.42 |
| 2206 | 2015.09.02 23:33 | close | 1102 | 0.10 | 1.10809 | 1.11922 | 0.00000 | 6.91 | 11162.33 |
| 2207 | 2015.09.03 00:24 | buy | 1104 | 0.10 | 1.10775 | 1.10475 | 0.00000 | ||
| 2208 | 2015.09.03 00:37 | buy | 1105 | 0.10 | 1.10750 | 1.10450 | 0.00000 | ||
| 2209 | 2015.09.03 00:59 | close | 1104 | 0.10 | 1.10782 | 1.10475 | 0.00000 | 0.43 | 11162.76 |
| 2210 | 2015.09.03 00:59 | close | 1105 | 0.10 | 1.10782 | 1.10450 | 0.00000 | 1.95 | 11164.71 |
| 2211 | 2015.09.03 16:11 | buy | 1106 | 0.10 | 1.10117 | 1.09117 | 0.00000 | ||
| 2212 | 2015.09.03 16:12 | buy | 1107 | 0.10 | 1.10082 | 1.09082 | 0.00000 | ||
| 2213 | 2015.09.03 17:03 | close | 1107 | 0.10 | 1.09886 | 1.09082 | 0.00000 | -11.95 | 11152.76 |
| 2214 | 2015.09.03 17:10 | sell | 1108 | 0.10 | 1.09989 | 1.10989 | 0.00000 | ||
| 2215 | 2015.09.03 17:20 | close | 1106 | 0.10 | 1.10087 | 1.09117 | 0.00000 | -1.83 | 11150.93 |
| 2216 | 2015.09.03 17:58 | close | 1108 | 0.10 | 1.10079 | 1.10989 | 0.00000 | -5.50 | 11145.43 |
| 2217 | 2015.09.03 18:01 | buy | 1109 | 0.10 | 1.10001 | 1.09001 | 0.00000 | ||
| 2218 | 2015.09.03 18:33 | buy | 1110 | 0.10 | 1.09872 | 1.08872 | 0.00000 | ||
| 2219 | 2015.09.03 19:23 | close | 1109 | 0.10 | 1.09857 | 1.09001 | 0.00000 | -8.78 | 11136.65 |
| 2220 | 2015.09.03 23:40 | close | 1110 | 0.10 | 1.09604 | 1.08872 | 0.00000 | -16.34 | 11120.31 |
| 2221 | 2015.09.04 15:30 | buy | 1111 | 0.10 | 1.09507 | 1.08507 | 0.00000 | ||
| 2222 | 2015.09.04 15:30 | buy | 1112 | 0.10 | 1.09507 | 1.08507 | 0.00000 | ||
| 2223 | 2015.09.04 15:31 | close | 1111 | 0.10 | 1.09654 | 1.08507 | 0.00000 | 8.97 | 11129.28 |
| 2224 | 2015.09.04 15:31 | sell | 1113 | 0.10 | 1.09708 | 1.10708 | 0.00000 | ||
| 2225 | 2015.09.04 15:31 | close | 1112 | 0.10 | 1.09713 | 1.08507 | 0.00000 | 12.57 | 11141.85 |
| 2226 | 2015.09.04 15:36 | close | 1113 | 0.10 | 1.09601 | 1.10708 | 0.00000 | 6.54 | 11148.39 |
| 2227 | 2015.09.04 15:37 | buy | 1114 | 0.10 | 1.09546 | 1.08546 | 0.00000 | ||
| 2228 | 2015.09.04 15:38 | buy | 1115 | 0.10 | 1.09520 | 1.08520 | 0.00000 | ||
| 2229 | 2015.09.04 15:46 | close | 1114 | 0.10 | 1.09656 | 1.08546 | 0.00000 | 6.71 | 11155.10 |
| 2230 | 2015.09.04 15:49 | buy | 1116 | 0.10 | 1.09517 | 1.08517 | 0.00000 | ||
| 2231 | 2015.09.04 15:52 | close | 1116 | 0.10 | 1.09623 | 1.08517 | 0.00000 | 6.47 | 11161.57 |
| 2232 | 2015.09.04 15:54 | sell | 1117 | 0.10 | 1.09689 | 1.10689 | 0.00000 | ||
| 2233 | 2015.09.04 15:54 | close | 1115 | 0.10 | 1.09694 | 1.08520 | 0.00000 | 10.61 | 11172.18 |
| 2234 | 2015.09.04 16:51 | sell | 1118 | 0.10 | 1.09870 | 1.10870 | 0.00000 | ||
| 2235 | 2015.09.04 18:05 | close | 1117 | 0.10 | 1.10047 | 1.10689 | 0.00000 | -21.89 | 11150.29 |
| 2236 | 2015.09.04 18:07 | sell | 1119 | 0.10 | 1.10189 | 1.11189 | 0.00000 | ||
| 2237 | 2015.09.04 18:28 | close | 1119 | 0.10 | 1.10126 | 1.11189 | 0.00000 | 3.85 | 11154.14 |
| 2238 | 2015.09.04 19:22 | close | 1118 | 0.10 | 1.10042 | 1.10870 | 0.00000 | -10.52 | 11143.62 |
| 2239 | 2015.09.07 00:10 | buy | 1120 | 0.10 | 1.09831 | 1.09531 | 0.00000 | ||
| 2240 | 2015.09.07 00:10 | buy | 1121 | 0.10 | 1.09831 | 1.09531 | 0.00000 | ||
| 2241 | 2015.09.07 00:49 | close | 1120 | 0.10 | 1.09835 | 1.09531 | 0.00000 | 0.25 | 11143.87 |
| 2242 | 2015.09.07 00:49 | close | 1121 | 0.10 | 1.09835 | 1.09531 | 0.00000 | 0.25 | 11144.12 |
| 2243 | 2015.09.07 00:49 | sell | 1122 | 0.10 | 1.09913 | 1.10213 | 0.00000 | ||
| 2244 | 2015.09.07 00:49 | sell | 1123 | 0.10 | 1.09919 | 1.10219 | 0.00000 | ||
| 2245 | 2015.09.07 00:49 | close | 1122 | 0.10 | 1.09865 | 1.10213 | 0.00000 | 2.94 | 11147.06 |
| 2246 | 2015.09.07 00:49 | close | 1123 | 0.10 | 1.09865 | 1.10219 | 0.00000 | 3.31 | 11150.37 |
| 2247 | 2015.09.07 11:29 | sell | 1124 | 0.10 | 1.10538 | 1.11538 | 0.00000 | ||
| 2248 | 2015.09.07 11:29 | sell | 1125 | 0.10 | 1.10543 | 1.11543 | 0.00000 | ||
| 2249 | 2015.09.07 16:36 | close | 1125 | 0.10 | 1.10777 | 1.11543 | 0.00000 | -14.31 | 11136.06 |
| 2250 | 2015.09.07 16:38 | close | 1124 | 0.10 | 1.10748 | 1.11538 | 0.00000 | -12.84 | 11123.22 |
| 2251 | 2015.09.07 18:06 | sell | 1126 | 0.10 | 1.10804 | 1.11804 | 0.00000 | ||
| 2252 | 2015.09.07 20:01 | close | 1126 | 0.10 | 1.10719 | 1.11804 | 0.00000 | 5.20 | 11128.42 |
| 2253 | 2015.09.07 20:50 | buy | 1127 | 0.10 | 1.10712 | 1.09712 | 0.00000 | ||
| 2254 | 2015.09.07 22:34 | buy | 1128 | 0.10 | 1.10565 | 1.09565 | 0.00000 | ||
| 2255 | 2015.09.07 23:18 | close | 1127 | 0.10 | 1.10592 | 1.09712 | 0.00000 | -7.32 | 11121.10 |
| 2256 | 2015.09.07 23:40 | close | 1128 | 0.10 | 1.10522 | 1.09565 | 0.00000 | -2.63 | 11118.47 |
| 2257 | 2015.09.08 00:34 | buy | 1129 | 0.10 | 1.10476 | 1.10176 | 0.00000 | ||
| 2258 | 2015.09.08 00:41 | close | 1129 | 0.10 | 1.10520 | 1.10176 | 0.00000 | 2.68 | 11121.15 |
| 2259 | 2015.09.08 00:41 | buy | 1130 | 0.10 | 1.10469 | 1.10169 | 0.00000 | ||
| 2260 | 2015.09.08 01:00 | close | 1130 | 0.10 | 1.10495 | 1.10169 | 0.00000 | 1.59 | 11122.74 |
| 2261 | 2015.09.08 12:07 | sell | 1131 | 0.10 | 1.11089 | 1.12089 | 0.00000 | ||
| 2262 | 2015.09.08 14:48 | close | 1131 | 0.10 | 1.11034 | 1.12089 | 0.00000 | 3.37 | 11126.11 |
| 2263 | 2015.09.08 16:19 | buy | 1132 | 0.10 | 1.10865 | 1.09865 | 0.00000 | ||
| 2264 | 2015.09.08 16:19 | buy | 1133 | 0.10 | 1.10862 | 1.09862 | 0.00000 | ||
| 2265 | 2015.09.08 18:01 | close | 1132 | 0.10 | 1.10760 | 1.09865 | 0.00000 | -6.40 | 11119.71 |
| 2266 | 2015.09.08 18:42 | buy | 1134 | 0.10 | 1.10529 | 1.09529 | 0.00000 | ||
| 2267 | 2015.09.08 18:51 | close | 1134 | 0.10 | 1.10646 | 1.09529 | 0.00000 | 7.14 | 11126.85 |
| 2268 | 2015.09.08 19:23 | close | 1133 | 0.10 | 1.10750 | 1.09862 | 0.00000 | -6.83 | 11120.02 |
| 2269 | 2015.09.08 22:27 | buy | 1135 | 0.10 | 1.10617 | 1.09617 | 0.00000 | ||
| 2270 | 2015.09.08 23:40 | close | 1135 | 0.10 | 1.10553 | 1.09617 | 0.00000 | -3.90 | 11116.12 |
| 2271 | 2015.09.09 00:59 | sell | 1136 | 0.10 | 1.10678 | 1.10978 | 0.00000 | ||
| 2272 | 2015.09.09 00:59 | sell | 1137 | 0.10 | 1.10684 | 1.10984 | 0.00000 | ||
| 2273 | 2015.09.09 01:21 | close | 1136 | 0.10 | 1.10659 | 1.10978 | 0.00000 | 1.16 | 11117.28 |
| 2274 | 2015.09.09 01:21 | close | 1137 | 0.10 | 1.10659 | 1.10984 | 0.00000 | 1.53 | 11118.81 |
| 2275 | 2015.09.09 14:19 | buy | 1138 | 0.10 | 1.10287 | 1.09287 | 0.00000 | ||
| 2276 | 2015.09.09 14:25 | buy | 1139 | 0.10 | 1.10196 | 1.09196 | 0.00000 | ||
| 2277 | 2015.09.09 15:59 | close | 1139 | 0.10 | 1.10008 | 1.09196 | 0.00000 | -11.46 | 11107.35 |
| 2278 | 2015.09.09 16:28 | buy | 1140 | 0.10 | 1.09912 | 1.08912 | 0.00000 | ||
| 2279 | 2015.09.09 16:55 | close | 1140 | 0.10 | 1.09927 | 1.08912 | 0.00000 | 0.92 | 11108.27 |
| 2280 | 2015.09.09 16:59 | sell | 1141 | 0.10 | 1.10011 | 1.11011 | 0.00000 | ||
| 2281 | 2015.09.09 17:06 | close | 1141 | 0.10 | 1.09914 | 1.11011 | 0.00000 | 5.93 | 11114.20 |
| 2282 | 2015.09.09 17:55 | buy | 1142 | 0.10 | 1.09868 | 1.08868 | 0.00000 | ||
| 2283 | 2015.09.09 18:41 | close | 1142 | 0.10 | 1.09694 | 1.08868 | 0.00000 | -10.61 | 11103.59 |
| 2284 | 2015.09.09 19:41 | close | 1138 | 0.10 | 1.09809 | 1.09287 | 0.00000 | -29.15 | 11074.44 |
| 2285 | 2015.09.10 00:10 | sell | 1143 | 0.10 | 1.10793 | 1.11093 | 0.00000 | ||
| 2286 | 2015.09.10 00:10 | sell | 1144 | 0.10 | 1.10793 | 1.11093 | 0.00000 | ||
| 2287 | 2015.09.10 00:18 | s/l | 1143 | 0.10 | 1.11093 | 1.11093 | 0.00000 | -18.34 | 11056.10 |
| 2288 | 2015.09.10 00:18 | s/l | 1144 | 0.10 | 1.11093 | 1.11093 | 0.00000 | -18.34 | 11037.76 |
| 2289 | 2015.09.10 11:00 | buy | 1145 | 0.10 | 1.11826 | 1.10826 | 0.00000 | ||
| 2290 | 2015.09.10 11:04 | close | 1145 | 0.10 | 1.11956 | 1.10826 | 0.00000 | 7.93 | 11045.69 |
| 2291 | 2015.09.10 11:06 | sell | 1146 | 0.10 | 1.11994 | 1.12994 | 0.00000 | ||
| 2292 | 2015.09.10 11:35 | sell | 1147 | 0.10 | 1.12109 | 1.13109 | 0.00000 | ||
| 2293 | 2015.09.10 11:56 | close | 1147 | 0.10 | 1.12011 | 1.13109 | 0.00000 | 5.99 | 11051.68 |
| 2294 | 2015.09.10 12:12 | close | 1146 | 0.10 | 1.11909 | 1.12994 | 0.00000 | 5.20 | 11056.88 |
| 2295 | 2015.09.10 12:42 | sell | 1148 | 0.10 | 1.12160 | 1.13160 | 0.00000 | ||
| 2296 | 2015.09.10 13:10 | sell | 1149 | 0.10 | 1.12308 | 1.13308 | 0.00000 | ||
| 2297 | 2015.09.10 13:39 | close | 1149 | 0.10 | 1.12230 | 1.13308 | 0.00000 | 4.77 | 11061.65 |
| 2298 | 2015.09.10 14:49 | close | 1148 | 0.10 | 1.12210 | 1.13160 | 0.00000 | -3.06 | 11058.59 |
| 2299 | 2015.09.10 14:49 | buy | 1150 | 0.10 | 1.12177 | 1.11177 | 0.00000 | ||
| 2300 | 2015.09.10 15:14 | close | 1150 | 0.10 | 1.12225 | 1.11177 | 0.00000 | 2.92 | 11061.51 |
| 2301 | 2015.09.10 15:20 | sell | 1151 | 0.10 | 1.12328 | 1.13328 | 0.00000 | ||
| 2302 | 2015.09.10 15:26 | sell | 1152 | 0.10 | 1.12402 | 1.13402 | 0.00000 | ||
| 2303 | 2015.09.10 15:54 | close | 1151 | 0.10 | 1.12301 | 1.13328 | 0.00000 | 1.65 | 11063.16 |
| 2304 | 2015.09.10 15:55 | buy | 1153 | 0.10 | 1.12240 | 1.11240 | 0.00000 | ||
| 2305 | 2015.09.10 15:55 | close | 1152 | 0.10 | 1.12235 | 1.13402 | 0.00000 | 10.21 | 11073.37 |
| 2306 | 2015.09.10 16:35 | close | 1153 | 0.10 | 1.12335 | 1.11240 | 0.00000 | 5.79 | 11079.16 |
| 2307 | 2015.09.10 16:41 | sell | 1154 | 0.10 | 1.12436 | 1.13436 | 0.00000 | ||
| 2308 | 2015.09.10 16:41 | sell | 1155 | 0.10 | 1.12439 | 1.13439 | 0.00000 | ||
| 2309 | 2015.09.10 16:59 | close | 1154 | 0.10 | 1.12383 | 1.13436 | 0.00000 | 3.24 | 11082.40 |
| 2310 | 2015.09.10 18:04 | close | 1155 | 0.10 | 1.12425 | 1.13439 | 0.00000 | 0.85 | 11083.25 |
| 2311 | 2015.09.10 18:26 | buy | 1156 | 0.10 | 1.12330 | 1.11330 | 0.00000 | ||
| 2312 | 2015.09.10 18:28 | buy | 1157 | 0.10 | 1.12319 | 1.11319 | 0.00000 | ||
| 2313 | 2015.09.10 18:57 | close | 1156 | 0.10 | 1.12369 | 1.11330 | 0.00000 | 2.38 | 11085.63 |
| 2314 | 2015.09.10 20:39 | close | 1157 | 0.10 | 1.12359 | 1.11319 | 0.00000 | 2.44 | 11088.07 |
| 2315 | 2015.09.11 00:12 | sell | 1158 | 0.10 | 1.12358 | 1.12658 | 0.00000 | ||
| 2316 | 2015.09.11 00:28 | close | 1158 | 0.10 | 1.12319 | 1.12658 | 0.00000 | 2.38 | 11090.45 |
| 2317 | 2015.09.11 00:35 | sell | 1159 | 0.10 | 1.12380 | 1.12680 | 0.00000 | ||
| 2318 | 2015.09.11 00:38 | close | 1159 | 0.10 | 1.12327 | 1.12680 | 0.00000 | 3.24 | 11093.69 |
| 2319 | 2015.09.11 00:41 | sell | 1160 | 0.10 | 1.12385 | 1.12685 | 0.00000 | ||
| 2320 | 2015.09.11 00:45 | close | 1160 | 0.10 | 1.12339 | 1.12685 | 0.00000 | 2.81 | 11096.50 |
| 2321 | 2015.09.11 11:37 | sell | 1161 | 0.10 | 1.12036 | 1.13036 | 0.00000 | ||
| 2322 | 2015.09.11 12:16 | sell | 1162 | 0.10 | 1.12146 | 1.13146 | 0.00000 | ||
| 2323 | 2015.09.11 15:33 | close | 1161 | 0.10 | 1.12257 | 1.13036 | 0.00000 | -13.51 | 11082.99 |
| 2324 | 2015.09.11 16:47 | close | 1162 | 0.10 | 1.12202 | 1.13146 | 0.00000 | -3.42 | 11079.57 |
| 2325 | 2015.09.14 00:39 | buy | 1163 | 0.10 | 1.12084 | 1.11784 | 0.00000 | ||
| 2326 | 2015.09.14 00:39 | buy | 1164 | 0.10 | 1.12073 | 1.11773 | 0.00000 | ||
| 2327 | 2015.09.14 00:44 | close | 1163 | 0.10 | 1.12124 | 1.11784 | 0.00000 | 2.44 | 11082.01 |
| 2328 | 2015.09.14 00:44 | close | 1164 | 0.10 | 1.12124 | 1.11773 | 0.00000 | 3.11 | 11085.12 |
| 2329 | 2015.09.14 00:48 | buy | 1165 | 0.10 | 1.12071 | 1.11771 | 0.00000 | ||
| 2330 | 2015.09.14 00:48 | buy | 1166 | 0.10 | 1.12064 | 1.11764 | 0.00000 | ||
| 2331 | 2015.09.14 01:08 | close | 1165 | 0.10 | 1.12091 | 1.11771 | 0.00000 | 1.22 | 11086.34 |
| 2332 | 2015.09.14 01:08 | close | 1166 | 0.10 | 1.12091 | 1.11764 | 0.00000 | 1.64 | 11087.98 |
| 2333 | 2015.09.14 11:04 | sell | 1167 | 0.10 | 1.12322 | 1.13322 | 0.00000 | ||
| 2334 | 2015.09.14 15:37 | sell | 1168 | 0.10 | 1.12913 | 1.13913 | 0.00000 | ||
| 2335 | 2015.09.14 16:07 | close | 1168 | 0.10 | 1.12915 | 1.13913 | 0.00000 | -0.12 | 11087.86 |
| 2336 | 2015.09.14 17:55 | close | 1167 | 0.10 | 1.12825 | 1.13322 | 0.00000 | -30.76 | 11057.10 |
| 2337 | 2015.09.15 12:03 | buy | 1169 | 0.10 | 1.12639 | 1.11639 | 0.00000 | ||
| 2338 | 2015.09.15 12:03 | buy | 1170 | 0.10 | 1.12631 | 1.11631 | 0.00000 | ||
| 2339 | 2015.09.15 15:04 | close | 1170 | 0.10 | 1.12475 | 1.11631 | 0.00000 | -9.51 | 11047.59 |
| 2340 | 2015.09.15 15:23 | close | 1169 | 0.10 | 1.12542 | 1.11639 | 0.00000 | -5.91 | 11041.68 |
| 2341 | 2015.09.15 17:37 | sell | 1171 | 0.10 | 1.12688 | 1.13688 | 0.00000 | ||
| 2342 | 2015.09.15 18:08 | close | 1171 | 0.10 | 1.12519 | 1.13688 | 0.00000 | 10.33 | 11052.01 |
| 2343 | 2015.09.15 18:15 | buy | 1172 | 0.10 | 1.12463 | 1.11463 | 0.00000 | ||
| 2344 | 2015.09.15 18:15 | buy | 1173 | 0.10 | 1.12435 | 1.11435 | 0.00000 | ||
| 2345 | 2015.09.15 20:02 | close | 1173 | 0.10 | 1.12469 | 1.11435 | 0.00000 | 2.07 | 11054.08 |
| 2346 | 2015.09.15 20:03 | close | 1172 | 0.10 | 1.12480 | 1.11463 | 0.00000 | 1.04 | 11055.12 |
| 2347 | 2015.09.15 22:38 | buy | 1174 | 0.10 | 1.12315 | 1.11315 | 0.00000 | ||
| 2348 | 2015.09.15 22:38 | buy | 1175 | 0.10 | 1.12309 | 1.11309 | 0.00000 | ||
| 2349 | 2015.09.15 23:08 | close | 1175 | 0.10 | 1.12340 | 1.11309 | 0.00000 | 1.89 | 11057.01 |
| 2350 | 2015.09.15 23:40 | close | 1174 | 0.10 | 1.12341 | 1.11315 | 0.00000 | 1.59 | 11058.60 |
| 2351 | 2015.09.16 00:11 | buy | 1176 | 0.10 | 1.12258 | 1.11958 | 0.00000 | ||
| 2352 | 2015.09.16 00:46 | close | 1176 | 0.10 | 1.12248 | 1.11958 | 0.00000 | -0.61 | 11057.99 |
| 2353 | 2015.09.16 11:33 | sell | 1177 | 0.10 | 1.12744 | 1.13744 | 0.00000 | ||
| 2354 | 2015.09.16 11:33 | sell | 1178 | 0.10 | 1.12744 | 1.13744 | 0.00000 | ||
| 2355 | 2015.09.16 15:33 | close | 1177 | 0.10 | 1.12825 | 1.13744 | 0.00000 | -4.95 | 11053.04 |
| 2356 | 2015.09.16 17:13 | close | 1178 | 0.10 | 1.12872 | 1.13744 | 0.00000 | -7.82 | 11045.22 |
| 2357 | 2015.09.16 17:13 | buy | 1179 | 0.10 | 1.12862 | 1.11862 | 0.00000 | ||
| 2358 | 2015.09.16 17:31 | buy | 1180 | 0.10 | 1.12752 | 1.11752 | 0.00000 | ||
| 2359 | 2015.09.16 17:57 | close | 1179 | 0.10 | 1.12845 | 1.11862 | 0.00000 | -1.03 | 11044.19 |
| 2360 | 2015.09.16 17:59 | sell | 1181 | 0.10 | 1.12912 | 1.13912 | 0.00000 | ||
| 2361 | 2015.09.16 17:59 | close | 1180 | 0.10 | 1.12914 | 1.11752 | 0.00000 | 9.88 | 11054.07 |
| 2362 | 2015.09.16 18:01 | sell | 1182 | 0.10 | 1.12998 | 1.13998 | 0.00000 | ||
| 2363 | 2015.09.16 18:47 | close | 1181 | 0.10 | 1.13111 | 1.13912 | 0.00000 | -12.17 | 11041.90 |
| 2364 | 2015.09.16 21:59 | close | 1182 | 0.10 | 1.13045 | 1.13998 | 0.00000 | -2.87 | 11039.03 |
| 2365 | 2015.09.17 00:10 | buy | 1183 | 0.10 | 1.12922 | 1.12622 | 0.00000 | ||
| 2366 | 2015.09.17 00:10 | buy | 1184 | 0.10 | 1.12920 | 1.12620 | 0.00000 | ||
| 2367 | 2015.09.17 00:29 | close | 1183 | 0.10 | 1.12966 | 1.12622 | 0.00000 | 2.68 | 11041.71 |
| 2368 | 2015.09.17 00:29 | close | 1184 | 0.10 | 1.12966 | 1.12620 | 0.00000 | 2.80 | 11044.51 |
| 2369 | 2015.09.17 00:29 | buy | 1185 | 0.10 | 1.12907 | 1.12607 | 0.00000 | ||
| 2370 | 2015.09.17 00:33 | close | 1185 | 0.10 | 1.12955 | 1.12607 | 0.00000 | 2.92 | 11047.43 |
| 2371 | 2015.09.17 00:44 | buy | 1186 | 0.10 | 1.12897 | 1.12597 | 0.00000 | ||
| 2372 | 2015.09.17 00:44 | buy | 1187 | 0.10 | 1.12893 | 1.12593 | 0.00000 | ||
| 2373 | 2015.09.17 01:28 | close | 1186 | 0.10 | 1.12876 | 1.12597 | 0.00000 | -1.28 | 11046.15 |
| 2374 | 2015.09.17 01:28 | close | 1187 | 0.10 | 1.12876 | 1.12593 | 0.00000 | -1.03 | 11045.12 |
| 2375 | 2015.09.17 21:00 | buy | 1188 | 0.10 | 1.12933 | 1.11933 | 0.00000 | ||
| 2376 | 2015.09.17 21:00 | close | 1188 | 0.10 | 1.13095 | 1.11933 | 0.00000 | 9.88 | 11055.00 |
| 2377 | 2015.09.17 21:00 | sell | 1189 | 0.10 | 1.13150 | 1.14150 | 0.00000 | ||
| 2378 | 2015.09.17 21:01 | close | 1189 | 0.10 | 1.13013 | 1.14150 | 0.00000 | 8.38 | 11063.38 |
| 2379 | 2015.09.17 21:02 | sell | 1190 | 0.10 | 1.13149 | 1.14149 | 0.00000 | ||
| 2380 | 2015.09.17 21:03 | sell | 1191 | 0.10 | 1.13193 | 1.14193 | 0.00000 | ||
| 2381 | 2015.09.17 21:05 | close | 1190 | 0.10 | 1.13034 | 1.14149 | 0.00000 | 7.03 | 11070.41 |
| 2382 | 2015.09.17 21:05 | close | 1191 | 0.10 | 1.12998 | 1.14193 | 0.00000 | 11.92 | 11082.33 |
| 2383 | 2015.09.17 21:06 | buy | 1192 | 0.10 | 1.12972 | 1.11972 | 0.00000 | ||
| 2384 | 2015.09.17 21:08 | close | 1192 | 0.10 | 1.13091 | 1.11972 | 0.00000 | 7.26 | 11089.59 |
| 2385 | 2015.09.17 21:09 | sell | 1193 | 0.10 | 1.13148 | 1.14148 | 0.00000 | ||
| 2386 | 2015.09.17 21:09 | sell | 1194 | 0.10 | 1.13198 | 1.14198 | 0.00000 | ||
| 2387 | 2015.09.17 21:12 | close | 1193 | 0.10 | 1.13029 | 1.14148 | 0.00000 | 7.27 | 11096.86 |
| 2388 | 2015.09.17 21:13 | close | 1194 | 0.10 | 1.13008 | 1.14198 | 0.00000 | 11.62 | 11108.48 |
| 2389 | 2015.09.17 21:13 | buy | 1195 | 0.10 | 1.12969 | 1.11969 | 0.00000 | ||
| 2390 | 2015.09.17 21:14 | buy | 1196 | 0.10 | 1.12929 | 1.11929 | 0.00000 | ||
| 2391 | 2015.09.17 21:19 | close | 1195 | 0.10 | 1.13054 | 1.11969 | 0.00000 | 5.18 | 11113.66 |
| 2392 | 2015.09.17 21:21 | buy | 1197 | 0.10 | 1.12919 | 1.11919 | 0.00000 | ||
| 2393 | 2015.09.17 21:52 | close | 1197 | 0.10 | 1.12894 | 1.11919 | 0.00000 | -1.53 | 11112.13 |
| 2394 | 2015.09.17 21:52 | sell | 1198 | 0.10 | 1.12949 | 1.13949 | 0.00000 | ||
| 2395 | 2015.09.17 21:56 | close | 1198 | 0.10 | 1.12818 | 1.13949 | 0.00000 | 8.01 | 11120.14 |
| 2396 | 2015.09.17 22:01 | sell | 1199 | 0.10 | 1.12944 | 1.13944 | 0.00000 | ||
| 2397 | 2015.09.17 22:01 | close | 1196 | 0.10 | 1.13012 | 1.11929 | 0.00000 | 5.06 | 11125.20 |
| 2398 | 2015.09.17 22:06 | sell | 1200 | 0.10 | 1.13089 | 1.14089 | 0.00000 | ||
| 2399 | 2015.09.17 22:16 | close | 1199 | 0.10 | 1.12994 | 1.13944 | 0.00000 | -3.06 | 11122.14 |
7