GBPJPY・1時間足
Blue Seal GBPJPY H1
出品者STPいいね34740プロフィットファクター 1.31※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2018.12.24 05:00 | close | 1700 | 0.10 | 140.793 | 147.338 | 131.838 | 91.35 | 24462.45 |
| 5101 | 2018.12.24 21:00 | sell | 1701 | 0.10 | 140.098 | 0.000 | 0.000 | ||
| 5102 | 2018.12.24 21:00 | modify | 1701 | 0.10 | 140.098 | 145.598 | 130.098 | ||
| 5103 | 2018.12.26 09:00 | close | 1701 | 0.10 | 140.317 | 145.598 | 130.098 | -21.47 | 24440.98 |
| 5104 | 2018.12.26 18:00 | sell | 1702 | 0.10 | 139.830 | 0.000 | 0.000 | ||
| 5105 | 2018.12.26 18:00 | modify | 1702 | 0.10 | 139.830 | 145.330 | 129.830 | ||
| 5106 | 2018.12.26 22:00 | close | 1702 | 0.10 | 140.881 | 145.330 | 129.830 | -95.72 | 24345.26 |
| 5107 | 2018.12.28 12:00 | sell | 1703 | 0.10 | 139.565 | 0.000 | 0.000 | ||
| 5108 | 2018.12.28 12:00 | modify | 1703 | 0.10 | 139.565 | 145.065 | 129.565 | ||
| 5109 | 2018.12.28 21:00 | close | 1703 | 0.10 | 140.086 | 145.065 | 129.565 | -47.46 | 24297.80 |
| 5110 | 2018.12.31 10:00 | buy | 1704 | 0.10 | 140.519 | 0.000 | 0.000 | ||
| 5111 | 2018.12.31 10:00 | modify | 1704 | 0.10 | 140.519 | 135.019 | 150.519 | ||
| 5112 | 2018.12.31 18:00 | close | 1704 | 0.10 | 139.842 | 135.019 | 150.519 | -61.67 | 24236.13 |
| 5113 | 2019.01.02 09:00 | sell | 1705 | 0.10 | 139.362 | 0.000 | 0.000 | ||
| 5114 | 2019.01.02 09:00 | modify | 1705 | 0.10 | 139.362 | 144.862 | 129.362 | ||
| 5115 | 2019.01.03 01:00 | close | 1705 | 0.10 | 132.903 | 144.862 | 129.362 | 585.98 | 24822.11 |
| 5116 | 2019.01.09 18:00 | sell | 1706 | 0.10 | 137.845 | 0.000 | 0.000 | ||
| 5117 | 2019.01.09 18:00 | modify | 1706 | 0.10 | 137.845 | 143.345 | 127.845 | ||
| 5118 | 2019.01.09 20:00 | close | 1706 | 0.10 | 138.397 | 143.345 | 127.845 | -50.27 | 24771.84 |
| 5119 | 2019.01.10 09:00 | sell | 1707 | 0.10 | 137.793 | 0.000 | 0.000 | ||
| 5120 | 2019.01.10 09:00 | modify | 1707 | 0.10 | 137.793 | 143.293 | 127.793 | ||
| 5121 | 2019.01.10 18:00 | close | 1707 | 0.10 | 138.294 | 143.293 | 127.793 | -45.63 | 24726.21 |
| 5122 | 2019.01.11 13:00 | buy | 1708 | 0.10 | 138.867 | 0.000 | 0.000 | ||
| 5123 | 2019.01.11 13:00 | modify | 1708 | 0.10 | 138.867 | 133.367 | 148.867 | ||
| 5124 | 2019.01.14 04:00 | close | 1708 | 0.10 | 139.109 | 133.367 | 148.867 | 22.00 | 24748.21 |
| 5125 | 2019.01.14 18:00 | buy | 1709 | 0.10 | 139.866 | 0.000 | 0.000 | ||
| 5126 | 2019.01.14 18:00 | modify | 1709 | 0.10 | 139.866 | 134.366 | 149.866 | ||
| 5127 | 2019.01.15 15:00 | close | 1709 | 0.10 | 139.257 | 134.366 | 149.866 | -55.53 | 24692.68 |
| 5128 | 2019.01.17 19:00 | buy | 1710 | 0.10 | 141.058 | 0.000 | 0.000 | ||
| 5129 | 2019.01.17 19:00 | modify | 1710 | 0.10 | 141.058 | 135.558 | 151.058 | ||
| 5130 | 2019.01.18 16:00 | close | 1710 | 0.10 | 141.468 | 135.558 | 151.058 | 37.30 | 24729.98 |
| 5131 | 2019.01.22 18:00 | buy | 1711 | 0.10 | 141.793 | 0.000 | 0.000 | ||
| 5132 | 2019.01.22 18:00 | modify | 1711 | 0.10 | 141.793 | 136.293 | 151.793 | ||
| 5133 | 2019.01.24 11:00 | close | 1711 | 0.10 | 143.034 | 136.293 | 151.793 | 112.84 | 24842.83 |
| 5134 | 2019.01.25 02:00 | buy | 1712 | 0.10 | 143.801 | 0.000 | 0.000 | ||
| 5135 | 2019.01.25 02:00 | modify | 1712 | 0.10 | 143.801 | 138.301 | 153.801 | ||
| 5136 | 2019.01.28 04:00 | close | 1712 | 0.10 | 144.385 | 138.301 | 153.801 | 53.15 | 24895.98 |
| 5137 | 2019.01.29 22:00 | sell | 1713 | 0.10 | 143.117 | 0.000 | 0.000 | ||
| 5138 | 2019.01.29 22:00 | modify | 1713 | 0.10 | 143.117 | 148.617 | 133.117 | ||
| 5139 | 2019.01.30 17:00 | close | 1713 | 0.10 | 143.388 | 148.617 | 133.117 | -25.45 | 24870.53 |
| 5140 | 2019.01.31 12:00 | sell | 1714 | 0.10 | 142.395 | 0.000 | 0.000 | ||
| 5141 | 2019.01.31 12:00 | modify | 1714 | 0.10 | 142.395 | 147.895 | 132.395 | ||
| 5142 | 2019.01.31 18:00 | close | 1714 | 0.10 | 143.155 | 147.895 | 132.395 | -69.22 | 24801.31 |
| 5143 | 2019.02.01 12:00 | sell | 1715 | 0.10 | 142.073 | 0.000 | 0.000 | ||
| 5144 | 2019.02.01 12:00 | modify | 1715 | 0.10 | 142.073 | 147.573 | 132.073 | ||
| 5145 | 2019.02.01 17:00 | close | 1715 | 0.10 | 142.818 | 147.573 | 132.073 | -67.85 | 24733.46 |
| 5146 | 2019.02.01 18:00 | buy | 1716 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 5147 | 2019.02.01 18:00 | modify | 1716 | 0.10 | 143.215 | 137.715 | 153.215 | ||
| 5148 | 2019.02.04 21:00 | close | 1716 | 0.10 | 143.303 | 137.715 | 153.215 | 7.97 | 24741.43 |
| 5149 | 2019.02.05 16:00 | sell | 1717 | 0.10 | 142.658 | 0.000 | 0.000 | ||
| 5150 | 2019.02.05 16:00 | modify | 1717 | 0.10 | 142.658 | 148.158 | 132.658 | ||
| 5151 | 2019.02.07 02:00 | close | 1717 | 0.10 | 142.271 | 148.158 | 132.658 | 32.19 | 24773.62 |
| 5152 | 2019.02.07 13:00 | sell | 1718 | 0.10 | 141.705 | 0.000 | 0.000 | ||
| 5153 | 2019.02.07 13:00 | modify | 1718 | 0.10 | 141.705 | 147.205 | 131.705 | ||
| 5154 | 2019.02.07 16:00 | close | 1718 | 0.10 | 142.383 | 147.205 | 131.705 | -61.75 | 24711.87 |
| 5155 | 2019.02.12 06:00 | buy | 1719 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 5156 | 2019.02.12 06:00 | modify | 1719 | 0.10 | 142.367 | 136.867 | 152.367 | ||
| 5157 | 2019.02.12 11:00 | close | 1719 | 0.10 | 142.085 | 136.867 | 152.367 | -25.68 | 24686.19 |
| 5158 | 2019.02.12 17:00 | buy | 1720 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 5159 | 2019.02.12 17:00 | modify | 1720 | 0.10 | 142.416 | 136.916 | 152.416 | ||
| 5160 | 2019.02.13 20:00 | close | 1720 | 0.10 | 142.534 | 136.916 | 152.416 | 10.70 | 24696.89 |
| 5161 | 2019.02.14 14:00 | sell | 1721 | 0.10 | 142.212 | 0.000 | 0.000 | ||
| 5162 | 2019.02.14 14:00 | modify | 1721 | 0.10 | 142.212 | 147.712 | 132.212 | ||
| 5163 | 2019.02.15 13:00 | close | 1721 | 0.10 | 141.540 | 147.712 | 132.212 | 60.44 | 24757.33 |
| 5164 | 2019.02.19 11:00 | buy | 1722 | 0.10 | 143.206 | 0.000 | 0.000 | ||
| 5165 | 2019.02.19 11:00 | modify | 1722 | 0.10 | 143.206 | 137.706 | 153.206 | ||
| 5166 | 2019.02.20 14:00 | close | 1722 | 0.10 | 144.318 | 137.706 | 153.206 | 101.25 | 24858.58 |
| 5167 | 2019.02.22 15:00 | sell | 1723 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 5168 | 2019.02.22 15:00 | modify | 1723 | 0.10 | 143.908 | 149.408 | 133.908 | ||
| 5169 | 2019.02.22 18:00 | close | 1723 | 0.10 | 144.641 | 149.408 | 133.908 | -66.76 | 24791.82 |
| 5170 | 2019.02.25 15:00 | buy | 1724 | 0.10 | 144.961 | 0.000 | 0.000 | ||
| 5171 | 2019.02.25 15:00 | modify | 1724 | 0.10 | 144.961 | 139.461 | 154.961 | ||
| 5172 | 2019.02.28 09:00 | close | 1724 | 0.10 | 147.325 | 139.461 | 154.961 | 215.10 | 25006.93 |
| 5173 | 2019.03.01 05:00 | buy | 1725 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 5174 | 2019.03.01 05:00 | modify | 1725 | 0.10 | 148.213 | 142.713 | 158.213 | ||
| 5175 | 2019.03.01 20:00 | close | 1725 | 0.10 | 147.838 | 142.713 | 158.213 | -34.16 | 24972.77 |
| 5176 | 2019.03.04 14:00 | sell | 1726 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 5177 | 2019.03.04 14:00 | modify | 1726 | 0.10 | 147.597 | 153.097 | 137.597 | ||
| 5178 | 2019.03.04 15:00 | close | 1726 | 0.10 | 147.812 | 153.097 | 137.597 | -19.59 | 24953.18 |
| 5179 | 2019.03.04 18:00 | sell | 1727 | 0.10 | 147.317 | 0.000 | 0.000 | ||
| 5180 | 2019.03.04 18:00 | modify | 1727 | 0.10 | 147.317 | 152.817 | 137.317 | ||
| 5181 | 2019.03.05 11:00 | close | 1727 | 0.10 | 147.558 | 152.817 | 137.317 | -22.72 | 24930.46 |
| 5182 | 2019.03.07 15:00 | sell | 1728 | 0.10 | 146.640 | 0.000 | 0.000 | ||
| 5183 | 2019.03.07 15:00 | modify | 1728 | 0.10 | 146.640 | 152.140 | 136.640 | ||
| 5184 | 2019.03.11 11:00 | close | 1728 | 0.10 | 144.823 | 152.140 | 136.640 | 163.96 | 25094.42 |
| 5185 | 2019.03.18 16:00 | sell | 1729 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 5186 | 2019.03.18 16:00 | modify | 1729 | 0.10 | 147.670 | 153.170 | 137.670 | ||
| 5187 | 2019.03.19 03:00 | close | 1729 | 0.10 | 147.758 | 153.170 | 137.670 | -8.79 | 25085.63 |
| 5188 | 2019.03.20 06:00 | buy | 1730 | 0.10 | 148.029 | 0.000 | 0.000 | ||
| 5189 | 2019.03.20 06:00 | modify | 1730 | 0.10 | 148.029 | 142.529 | 158.029 | ||
| 5190 | 2019.03.20 11:00 | close | 1730 | 0.10 | 147.722 | 142.529 | 158.029 | -27.96 | 25057.67 |
| 5191 | 2019.03.20 15:00 | sell | 1731 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 5192 | 2019.03.20 15:00 | modify | 1731 | 0.10 | 147.451 | 152.951 | 137.451 | ||
| 5193 | 2019.03.22 06:00 | close | 1731 | 0.10 | 145.525 | 152.951 | 137.451 | 172.36 | 25230.03 |
| 5194 | 2019.03.26 13:00 | buy | 1732 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 5195 | 2019.03.26 13:00 | modify | 1732 | 0.10 | 145.747 | 140.247 | 155.747 | ||
| 5196 | 2019.03.27 08:00 | close | 1732 | 0.10 | 145.794 | 140.247 | 155.747 | 4.24 | 25234.27 |
| 5197 | 2019.03.28 01:00 | sell | 1733 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 5198 | 2019.03.28 01:00 | modify | 1733 | 0.10 | 145.336 | 150.836 | 135.336 | ||
| 5199 | 2019.03.29 14:00 | close | 1733 | 0.10 | 144.860 | 150.836 | 135.336 | 42.58 | 25276.85 |
| 5200 | 2019.03.29 21:00 | sell | 1734 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 5201 | 2019.03.29 21:00 | modify | 1734 | 0.10 | 143.911 | 149.411 | 133.911 | ||
| 5202 | 2019.04.01 04:00 | close | 1734 | 0.10 | 144.625 | 149.411 | 133.911 | -65.81 | 25211.05 |
| 5203 | 2019.04.01 10:00 | buy | 1735 | 0.10 | 145.195 | 0.000 | 0.000 | ||
| 5204 | 2019.04.01 10:00 | modify | 1735 | 0.10 | 145.195 | 139.695 | 155.195 | ||
| 5205 | 2019.04.02 10:00 | close | 1735 | 0.10 | 145.357 | 139.695 | 155.195 | 14.71 | 25225.76 |
| 5206 | 2019.04.03 10:00 | buy | 1736 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 5207 | 2019.04.03 10:00 | modify | 1736 | 0.10 | 146.999 | 141.499 | 156.999 | ||
| 5208 | 2019.04.04 12:00 | close | 1736 | 0.10 | 146.638 | 141.499 | 156.999 | -33.03 | 25192.73 |
| 5209 | 2019.04.04 18:00 | sell | 1737 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 5210 | 2019.04.04 18:00 | modify | 1737 | 0.10 | 145.943 | 151.443 | 135.943 | ||
| 5211 | 2019.04.05 07:00 | close | 1737 | 0.10 | 146.234 | 151.443 | 135.943 | -27.27 | 25165.46 |
| 5212 | 2019.04.05 17:00 | sell | 1738 | 0.10 | 145.456 | 0.000 | 0.000 | ||
| 5213 | 2019.04.05 17:00 | modify | 1738 | 0.10 | 145.456 | 150.956 | 135.456 | ||
| 5214 | 2019.04.08 20:00 | close | 1738 | 0.10 | 145.568 | 150.956 | 135.456 | -10.97 | 25154.50 |
| 5215 | 2019.04.09 09:00 | buy | 1739 | 0.10 | 145.777 | 0.000 | 0.000 | ||
| 5216 | 2019.04.09 09:00 | modify | 1739 | 0.10 | 145.777 | 140.277 | 155.777 | ||
| 5217 | 2019.04.09 10:00 | close | 1739 | 0.10 | 145.655 | 140.277 | 155.777 | -11.12 | 25143.38 |
| 5218 | 2019.04.09 12:00 | buy | 1740 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 5219 | 2019.04.09 12:00 | modify | 1740 | 0.10 | 145.960 | 140.460 | 155.960 | ||
| 5220 | 2019.04.09 13:00 | close | 1740 | 0.10 | 145.633 | 140.460 | 155.960 | -29.79 | 25113.59 |
| 5221 | 2019.04.09 16:00 | sell | 1741 | 0.10 | 145.020 | 0.000 | 0.000 | ||
| 5222 | 2019.04.09 16:00 | modify | 1741 | 0.10 | 145.020 | 150.520 | 135.020 | ||
| 5223 | 2019.04.10 08:00 | close | 1741 | 0.10 | 145.122 | 150.520 | 135.020 | -10.06 | 25103.53 |
| 5224 | 2019.04.11 18:00 | buy | 1742 | 0.10 | 145.898 | 0.000 | 0.000 | ||
| 5225 | 2019.04.11 18:00 | modify | 1742 | 0.10 | 145.898 | 140.398 | 155.898 | ||
| 5226 | 2019.04.15 10:00 | close | 1742 | 0.10 | 146.349 | 140.398 | 155.898 | 40.98 | 25144.51 |
| 5227 | 2019.04.16 16:00 | sell | 1743 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 5228 | 2019.04.16 16:00 | modify | 1743 | 0.10 | 146.268 | 151.768 | 136.268 | ||
| 5229 | 2019.04.17 09:00 | close | 1743 | 0.10 | 146.303 | 151.768 | 136.268 | -3.96 | 25140.56 |
| 5230 | 2019.04.18 07:00 | sell | 1744 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 5231 | 2019.04.18 07:00 | modify | 1744 | 0.10 | 145.847 | 151.347 | 135.847 | ||
| 5232 | 2019.04.19 12:00 | close | 1744 | 0.10 | 145.494 | 151.347 | 135.847 | 31.38 | 25171.94 |
| 5233 | 2019.04.22 16:00 | sell | 1745 | 0.10 | 145.232 | 0.000 | 0.000 | ||
| 5234 | 2019.04.22 16:00 | modify | 1745 | 0.10 | 145.232 | 150.732 | 135.232 | ||
| 5235 | 2019.04.23 13:00 | close | 1745 | 0.10 | 145.557 | 150.732 | 135.232 | -30.37 | 25141.57 |
| 5236 | 2019.04.23 13:00 | buy | 1746 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 5237 | 2019.04.23 13:00 | modify | 1746 | 0.10 | 145.557 | 140.057 | 155.557 | ||
| 5238 | 2019.04.23 16:00 | close | 1746 | 0.10 | 145.079 | 140.057 | 155.557 | -43.55 | 25098.02 |
| 5239 | 2019.04.23 16:00 | sell | 1747 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 5240 | 2019.04.23 16:00 | modify | 1747 | 0.10 | 145.079 | 150.579 | 135.079 | ||
| 5241 | 2019.04.24 15:00 | close | 1747 | 0.10 | 144.867 | 150.579 | 135.079 | 18.54 | 25116.57 |
| 5242 | 2019.04.25 10:00 | sell | 1748 | 0.10 | 144.465 | 0.000 | 0.000 | ||
| 5243 | 2019.04.25 10:00 | modify | 1748 | 0.10 | 144.465 | 149.965 | 134.465 | ||
| 5244 | 2019.04.26 08:00 | close | 1748 | 0.10 | 144.138 | 149.965 | 134.465 | 29.01 | 25145.58 |
| 5245 | 2019.04.29 10:00 | buy | 1749 | 0.10 | 144.532 | 0.000 | 0.000 | ||
| 5246 | 2019.04.29 10:00 | modify | 1749 | 0.10 | 144.532 | 139.032 | 154.532 | ||
| 5247 | 2019.04.30 00:01 | close | 1749 | 0.10 | 144.361 | 139.032 | 154.532 | -15.62 | 25129.96 |
| 5248 | 2019.04.30 14:00 | buy | 1750 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 5249 | 2019.04.30 14:00 | modify | 1750 | 0.10 | 144.882 | 139.382 | 154.882 | ||
| 5250 | 2019.05.02 00:01 | close | 1750 | 0.10 | 145.350 | 139.382 | 154.882 | 42.43 | 25172.40 |
| 5251 | 2019.05.02 11:00 | buy | 1751 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 5252 | 2019.05.02 11:00 | modify | 1751 | 0.10 | 145.845 | 140.345 | 155.845 | ||
| 5253 | 2019.05.02 17:00 | close | 1751 | 0.10 | 145.281 | 140.345 | 155.845 | -51.38 | 25121.02 |
| 5254 | 2019.05.02 19:00 | sell | 1752 | 0.10 | 145.156 | 0.000 | 0.000 | ||
| 5255 | 2019.05.02 19:00 | modify | 1752 | 0.10 | 145.156 | 150.656 | 135.156 | ||
| 5256 | 2019.05.02 22:00 | close | 1752 | 0.10 | 145.280 | 150.656 | 135.156 | -11.29 | 25109.73 |
| 5257 | 2019.05.03 13:00 | sell | 1753 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 5258 | 2019.05.03 13:00 | modify | 1753 | 0.10 | 144.807 | 150.307 | 134.807 | ||
| 5259 | 2019.05.03 18:00 | close | 1753 | 0.10 | 145.892 | 150.307 | 134.807 | -98.82 | 25010.91 |
| 5260 | 2019.05.03 18:00 | buy | 1754 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 5261 | 2019.05.03 18:00 | modify | 1754 | 0.10 | 145.892 | 140.392 | 155.892 | ||
| 5262 | 2019.05.06 01:00 | close | 1754 | 0.10 | 145.521 | 140.392 | 155.892 | -33.84 | 24977.07 |
| 5263 | 2019.05.07 15:00 | sell | 1755 | 0.10 | 144.444 | 0.000 | 0.000 | ||
| 5264 | 2019.05.07 15:00 | modify | 1755 | 0.10 | 144.444 | 149.944 | 134.444 | ||
| 5265 | 2019.05.10 04:00 | close | 1755 | 0.10 | 142.952 | 149.944 | 134.444 | 132.06 | 25109.13 |
| 5266 | 2019.05.13 16:00 | sell | 1756 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 5267 | 2019.05.13 16:00 | modify | 1756 | 0.10 | 142.215 | 147.715 | 132.215 | ||
| 5268 | 2019.05.17 05:00 | close | 1756 | 0.10 | 140.643 | 147.715 | 132.215 | 138.57 | 25247.70 |
| 5269 | 2019.05.17 07:00 | sell | 1757 | 0.10 | 140.272 | 0.000 | 0.000 | ||
| 5270 | 2019.05.17 07:00 | modify | 1757 | 0.10 | 140.272 | 145.772 | 130.272 | ||
| 5271 | 2019.05.20 00:00 | close | 1757 | 0.10 | 140.200 | 145.772 | 130.272 | 5.79 | 25253.49 |
| 5272 | 2019.05.21 16:00 | buy | 1758 | 0.10 | 140.817 | 0.000 | 0.000 | ||
| 5273 | 2019.05.21 16:00 | modify | 1758 | 0.10 | 140.817 | 135.317 | 150.817 | ||
| 5274 | 2019.05.21 23:00 | close | 1758 | 0.10 | 140.360 | 135.317 | 150.817 | -41.63 | 25211.86 |
| 5275 | 2019.05.22 17:00 | sell | 1759 | 0.10 | 139.426 | 0.000 | 0.000 | ||
| 5276 | 2019.05.22 17:00 | modify | 1759 | 0.10 | 139.426 | 144.926 | 129.426 | ||
| 5277 | 2019.05.24 12:00 | close | 1759 | 0.10 | 138.989 | 144.926 | 129.426 | 36.74 | 25248.60 |
| 5278 | 2019.05.27 02:00 | buy | 1760 | 0.10 | 139.255 | 0.000 | 0.000 | ||
| 5279 | 2019.05.27 02:00 | modify | 1760 | 0.10 | 139.255 | 133.755 | 149.255 | ||
| 5280 | 2019.05.27 04:00 | close | 1760 | 0.10 | 139.322 | 133.755 | 149.255 | 6.10 | 25254.70 |
| 5281 | 2019.05.27 04:00 | buy | 1761 | 0.10 | 139.352 | 0.000 | 0.000 | ||
| 5282 | 2019.05.27 04:00 | modify | 1761 | 0.10 | 139.352 | 133.852 | 149.352 | ||
| 5283 | 2019.05.27 12:00 | close | 1761 | 0.10 | 139.103 | 133.852 | 149.352 | -22.68 | 25232.02 |
| 5284 | 2019.05.28 12:00 | sell | 1762 | 0.10 | 138.388 | 0.000 | 0.000 | ||
| 5285 | 2019.05.28 12:00 | modify | 1762 | 0.10 | 138.388 | 143.888 | 128.388 | ||
| 5286 | 2019.05.29 16:00 | close | 1762 | 0.10 | 138.401 | 143.888 | 128.388 | -1.96 | 25230.06 |
| 5287 | 2019.05.29 19:00 | sell | 1763 | 0.10 | 137.957 | 0.000 | 0.000 | ||
| 5288 | 2019.05.29 19:00 | modify | 1763 | 0.10 | 137.957 | 143.457 | 127.957 | ||
| 5289 | 2019.05.29 23:00 | close | 1763 | 0.10 | 138.437 | 143.457 | 127.957 | -43.71 | 25186.35 |
| 5290 | 2019.05.31 03:00 | sell | 1764 | 0.10 | 137.819 | 0.000 | 0.000 | ||
| 5291 | 2019.05.31 03:00 | modify | 1764 | 0.10 | 137.819 | 143.319 | 127.819 | ||
| 5292 | 2019.06.03 13:00 | close | 1764 | 0.10 | 136.986 | 143.319 | 127.819 | 75.10 | 25261.46 |
| 5293 | 2019.06.04 05:00 | sell | 1765 | 0.10 | 136.593 | 0.000 | 0.000 | ||
| 5294 | 2019.06.04 05:00 | modify | 1765 | 0.10 | 136.593 | 142.093 | 126.593 | ||
| 5295 | 2019.06.04 13:00 | close | 1765 | 0.10 | 136.883 | 142.093 | 126.593 | -26.42 | 25235.04 |
| 5296 | 2019.06.04 15:00 | buy | 1766 | 0.10 | 137.090 | 0.000 | 0.000 | ||
| 5297 | 2019.06.04 15:00 | modify | 1766 | 0.10 | 137.090 | 131.590 | 147.090 | ||
| 5298 | 2019.06.04 16:00 | close | 1766 | 0.10 | 137.221 | 131.590 | 147.090 | 11.93 | 25246.97 |
| 5299 | 2019.06.05 03:00 | buy | 1767 | 0.10 | 137.536 | 0.000 | 0.000 | ||
| 5300 | 2019.06.05 03:00 | modify | 1767 | 0.10 | 137.536 | 132.036 | 147.536 | ||
| 5301 | 2019.06.06 01:00 | close | 1767 | 0.10 | 137.374 | 132.036 | 147.536 | -14.91 | 25232.06 |
| 5302 | 2019.06.06 10:00 | sell | 1768 | 0.10 | 137.089 | 0.000 | 0.000 | ||
| 5303 | 2019.06.06 10:00 | modify | 1768 | 0.10 | 137.089 | 142.589 | 127.089 | ||
| 5304 | 2019.06.06 13:00 | close | 1768 | 0.10 | 137.353 | 142.589 | 127.089 | -24.04 | 25208.02 |
| 5305 | 2019.06.07 12:00 | buy | 1769 | 0.10 | 137.990 | 0.000 | 0.000 | ||
| 5306 | 2019.06.07 12:00 | modify | 1769 | 0.10 | 137.990 | 132.490 | 147.990 | ||
| 5307 | 2019.06.10 13:00 | close | 1769 | 0.10 | 137.759 | 132.490 | 147.990 | -21.09 | 25186.93 |
| 5308 | 2019.06.10 15:00 | sell | 1770 | 0.10 | 137.507 | 0.000 | 0.000 | ||
| 5309 | 2019.06.10 15:00 | modify | 1770 | 0.10 | 137.507 | 143.007 | 127.507 | ||
| 5310 | 2019.06.10 20:00 | close | 1770 | 0.10 | 137.752 | 143.007 | 127.507 | -22.32 | 25164.61 |
| 5311 | 2019.06.12 19:00 | sell | 1771 | 0.10 | 137.587 | 0.000 | 0.000 | ||
| 5312 | 2019.06.12 19:00 | modify | 1771 | 0.10 | 137.587 | 143.087 | 127.587 | ||
| 5313 | 2019.06.17 04:00 | close | 1771 | 0.10 | 136.826 | 143.087 | 127.587 | 65.48 | 25230.09 |
| 5314 | 2019.06.17 21:00 | sell | 1772 | 0.10 | 136.273 | 0.000 | 0.000 | ||
| 5315 | 2019.06.17 21:00 | modify | 1772 | 0.10 | 136.273 | 141.773 | 126.273 | ||
| 5316 | 2019.06.18 17:00 | close | 1772 | 0.10 | 136.119 | 141.773 | 126.273 | 13.26 | 25243.35 |
| 5317 | 2019.06.19 16:00 | buy | 1773 | 0.10 | 136.616 | 0.000 | 0.000 | ||
| 5318 | 2019.06.19 16:00 | modify | 1773 | 0.10 | 136.616 | 131.116 | 146.616 | ||
| 5319 | 2019.06.20 04:00 | close | 1773 | 0.10 | 136.422 | 131.116 | 146.616 | -17.82 | 25225.53 |
| 5320 | 2019.06.20 13:00 | buy | 1774 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 5321 | 2019.06.20 13:00 | modify | 1774 | 0.10 | 137.156 | 131.656 | 147.156 | ||
| 5322 | 2019.06.20 19:00 | close | 1774 | 0.10 | 136.529 | 131.656 | 147.156 | -57.12 | 25168.41 |
| 5323 | 2019.06.21 08:00 | sell | 1775 | 0.10 | 136.013 | 0.000 | 0.000 | ||
| 5324 | 2019.06.21 08:00 | modify | 1775 | 0.10 | 136.013 | 141.513 | 126.013 | ||
| 5325 | 2019.06.21 11:00 | close | 1775 | 0.10 | 136.484 | 141.513 | 126.013 | -42.90 | 25125.51 |
| 5326 | 2019.06.25 06:00 | sell | 1776 | 0.10 | 136.409 | 0.000 | 0.000 | ||
| 5327 | 2019.06.25 06:00 | modify | 1776 | 0.10 | 136.409 | 141.909 | 126.409 | ||
| 5328 | 2019.06.25 10:00 | close | 1776 | 0.10 | 136.844 | 141.909 | 126.409 | -39.61 | 25085.90 |
| 5329 | 2019.06.25 15:00 | sell | 1777 | 0.10 | 136.295 | 0.000 | 0.000 | ||
| 5330 | 2019.06.25 15:00 | modify | 1777 | 0.10 | 136.295 | 141.795 | 126.295 | ||
| 5331 | 2019.06.26 13:00 | close | 1777 | 0.10 | 136.600 | 141.795 | 126.295 | -28.55 | 25057.36 |
| 5332 | 2019.06.27 07:00 | buy | 1778 | 0.10 | 137.115 | 0.000 | 0.000 | ||
| 5333 | 2019.06.27 07:00 | modify | 1778 | 0.10 | 137.115 | 131.615 | 147.115 | ||
| 5334 | 2019.06.27 18:00 | close | 1778 | 0.10 | 136.579 | 131.615 | 147.115 | -48.83 | 25008.53 |
| 5335 | 2019.07.01 01:00 | buy | 1779 | 0.10 | 137.409 | 0.000 | 0.000 | ||
| 5336 | 2019.07.01 01:00 | modify | 1779 | 0.10 | 137.409 | 131.909 | 147.409 | ||
| 5337 | 2019.07.01 12:00 | close | 1779 | 0.10 | 136.848 | 131.909 | 147.409 | -51.11 | 24957.42 |
| 5338 | 2019.07.02 12:00 | sell | 1780 | 0.10 | 136.527 | 0.000 | 0.000 | ||
| 5339 | 2019.07.02 12:00 | modify | 1780 | 0.10 | 136.527 | 142.027 | 126.527 | ||
| 5340 | 2019.07.03 20:00 | close | 1780 | 0.10 | 135.610 | 142.027 | 126.527 | 82.75 | 25040.17 |
| 5341 | 2019.07.05 08:00 | buy | 1781 | 0.10 | 135.741 | 0.000 | 0.000 | ||
| 5342 | 2019.07.05 08:00 | modify | 1781 | 0.10 | 135.741 | 130.241 | 145.741 | ||
| 5343 | 2019.07.05 10:00 | close | 1781 | 0.10 | 135.730 | 130.241 | 145.741 | -1.00 | 25039.17 |
| 5344 | 2019.07.05 10:00 | buy | 1782 | 0.10 | 135.760 | 0.000 | 0.000 | ||
| 5345 | 2019.07.05 10:00 | modify | 1782 | 0.10 | 135.760 | 130.260 | 145.760 | ||
| 5346 | 2019.07.05 13:00 | close | 1782 | 0.10 | 135.548 | 130.260 | 145.760 | -19.31 | 25019.86 |
| 5347 | 2019.07.05 16:00 | buy | 1783 | 0.10 | 135.804 | 0.000 | 0.000 | ||
| 5348 | 2019.07.05 16:00 | modify | 1783 | 0.10 | 135.804 | 130.304 | 145.804 | ||
| 5349 | 2019.07.05 19:00 | close | 1783 | 0.10 | 135.731 | 130.304 | 145.804 | -6.65 | 25013.21 |
| 5350 | 2019.07.05 20:00 | buy | 1784 | 0.10 | 135.817 | 0.000 | 0.000 | ||
| 5351 | 2019.07.05 20:00 | modify | 1784 | 0.10 | 135.817 | 130.317 | 145.817 | ||
| 5352 | 2019.07.08 06:00 | close | 1784 | 0.10 | 135.723 | 130.317 | 145.817 | -8.61 | 25004.60 |
| 5353 | 2019.07.09 04:00 | buy | 1785 | 0.10 | 136.243 | 0.000 | 0.000 | ||
| 5354 | 2019.07.09 04:00 | modify | 1785 | 0.10 | 136.243 | 130.743 | 146.243 | ||
| 5355 | 2019.07.09 10:00 | close | 1785 | 0.10 | 135.817 | 130.743 | 146.243 | -38.81 | 24965.79 |
| 5356 | 2019.07.09 15:00 | sell | 1786 | 0.10 | 135.506 | 0.000 | 0.000 | ||
| 5357 | 2019.07.09 15:00 | modify | 1786 | 0.10 | 135.506 | 141.006 | 125.506 | ||
| 5358 | 2019.07.10 11:00 | close | 1786 | 0.10 | 135.752 | 141.006 | 125.506 | -23.18 | 24942.62 |
| 5359 | 2019.07.11 04:00 | sell | 1787 | 0.10 | 135.264 | 0.000 | 0.000 | ||
| 5360 | 2019.07.11 04:00 | modify | 1787 | 0.10 | 135.264 | 140.764 | 125.264 | ||
| 5361 | 2019.07.11 14:00 | close | 1787 | 0.10 | 135.831 | 140.764 | 125.264 | -51.64 | 24890.98 |
| 5362 | 2019.07.15 12:00 | sell | 1788 | 0.10 | 135.419 | 0.000 | 0.000 | ||
| 5363 | 2019.07.15 12:00 | modify | 1788 | 0.10 | 135.419 | 140.919 | 125.419 | ||
| 5364 | 2019.07.17 17:00 | close | 1788 | 0.10 | 134.469 | 140.919 | 125.419 | 85.00 | 24975.97 |
| 5365 | 2019.07.18 04:00 | sell | 1789 | 0.10 | 133.931 | 0.000 | 0.000 | ||
| 5366 | 2019.07.18 04:00 | modify | 1789 | 0.10 | 133.931 | 139.431 | 123.931 | ||
| 5367 | 2019.07.18 14:00 | close | 1789 | 0.10 | 134.605 | 139.431 | 123.931 | -61.39 | 24914.58 |
| 5368 | 2019.07.18 17:00 | buy | 1790 | 0.10 | 134.727 | 0.000 | 0.000 | ||
| 5369 | 2019.07.18 17:00 | modify | 1790 | 0.10 | 134.727 | 129.227 | 144.727 | ||
| 5370 | 2019.07.19 20:00 | close | 1790 | 0.10 | 134.682 | 129.227 | 144.727 | -4.15 | 24910.43 |
| 5371 | 2019.07.22 12:00 | sell | 1791 | 0.10 | 134.440 | 0.000 | 0.000 | ||
| 5372 | 2019.07.22 12:00 | modify | 1791 | 0.10 | 134.440 | 139.940 | 124.440 | ||
| 5373 | 2019.07.22 17:00 | close | 1791 | 0.10 | 134.750 | 139.940 | 124.440 | -28.23 | 24882.20 |
| 5374 | 2019.07.24 14:00 | buy | 1792 | 0.10 | 135.273 | 0.000 | 0.000 | ||
| 5375 | 2019.07.24 14:00 | modify | 1792 | 0.10 | 135.273 | 129.773 | 145.273 | ||
| 5376 | 2019.07.25 08:00 | close | 1792 | 0.10 | 134.868 | 129.773 | 145.273 | -37.04 | 24845.17 |
| 5377 | 2019.07.25 17:00 | buy | 1793 | 0.10 | 135.595 | 0.000 | 0.000 | ||
| 5378 | 2019.07.25 17:00 | modify | 1793 | 0.10 | 135.595 | 130.095 | 145.595 | ||
| 5379 | 2019.07.26 08:00 | close | 1793 | 0.10 | 135.195 | 130.095 | 145.595 | -36.49 | 24808.68 |
| 5380 | 2019.07.26 18:00 | sell | 1794 | 0.10 | 134.581 | 0.000 | 0.000 | ||
| 5381 | 2019.07.26 18:00 | modify | 1794 | 0.10 | 134.581 | 140.081 | 124.581 | ||
| 5382 | 2019.07.31 13:00 | close | 1794 | 0.10 | 132.111 | 140.081 | 124.581 | 222.67 | 25031.35 |
| 5383 | 2019.07.31 17:00 | buy | 1795 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 5384 | 2019.07.31 17:00 | modify | 1795 | 0.10 | 132.800 | 127.300 | 142.800 | ||
| 5385 | 2019.07.31 18:00 | close | 1795 | 0.10 | 132.938 | 127.300 | 142.800 | 12.57 | 25043.92 |
| 5386 | 2019.07.31 21:00 | buy | 1796 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 5387 | 2019.07.31 21:00 | modify | 1796 | 0.10 | 132.791 | 127.291 | 142.791 | ||
| 5388 | 2019.08.01 11:00 | close | 1796 | 0.10 | 132.149 | 127.291 | 142.791 | -58.63 | 24985.29 |
| 5389 | 2019.08.01 16:00 | sell | 1797 | 0.10 | 131.379 | 0.000 | 0.000 | ||
| 5390 | 2019.08.01 16:00 | modify | 1797 | 0.10 | 131.379 | 136.879 | 121.379 | ||
| 5391 | 2019.08.06 05:00 | close | 1797 | 0.10 | 129.040 | 136.879 | 121.379 | 210.73 | 25196.02 |
| 5392 | 2019.08.09 12:00 | sell | 1798 | 0.10 | 128.310 | 0.000 | 0.000 | ||
| 5393 | 2019.08.09 12:00 | modify | 1798 | 0.10 | 128.310 | 133.810 | 118.310 | ||
| 5394 | 2019.08.12 11:00 | close | 1798 | 0.10 | 127.276 | 133.810 | 118.310 | 93.41 | 25289.44 |
| 5395 | 2019.08.13 17:00 | buy | 1799 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 5396 | 2019.08.13 17:00 | modify | 1799 | 0.10 | 128.790 | 123.290 | 138.790 | ||
| 5397 | 2019.08.14 15:00 | close | 1799 | 0.10 | 127.751 | 123.290 | 138.790 | -94.69 | 25194.75 |
| 5398 | 2019.08.15 17:00 | buy | 1800 | 0.10 | 128.859 | 0.000 | 0.000 | ||
| 5399 | 2019.08.15 17:00 | modify | 1800 | 0.10 | 128.859 | 123.359 | 138.859 | ||
17