GBPJPY・1時間足
Blue Seal GBPJPY H1
出品者STPいいね34724プロフィットファクター 1.31※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2009.03.19 03:00 | close | 500 | 0.10 | 137.710 | 143.140 | 127.640 | -8.68 | 15532.08 |
| 1501 | 2009.03.27 10:00 | sell | 501 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 1502 | 2009.03.27 10:00 | modify | 501 | 0.10 | 141.420 | 146.920 | 131.420 | ||
| 1503 | 2009.03.27 15:00 | close | 501 | 0.10 | 139.220 | 146.920 | 131.420 | 200.38 | 15732.46 |
| 1504 | 2009.04.13 10:00 | buy | 502 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 1505 | 2009.04.13 10:00 | modify | 502 | 0.10 | 147.740 | 142.240 | 157.740 | ||
| 1506 | 2009.04.14 06:00 | close | 502 | 0.10 | 148.010 | 142.240 | 157.740 | 24.54 | 15757.00 |
| 1507 | 2009.05.05 12:00 | buy | 503 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 1508 | 2009.05.05 12:00 | modify | 503 | 0.10 | 149.390 | 143.890 | 159.390 | ||
| 1509 | 2009.05.06 04:00 | close | 503 | 0.10 | 148.410 | 143.890 | 159.390 | -89.32 | 15667.68 |
| 1510 | 2009.05.20 22:00 | buy | 504 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 1511 | 2009.05.20 22:00 | modify | 504 | 0.10 | 149.780 | 144.280 | 159.780 | ||
| 1512 | 2009.05.21 12:00 | close | 504 | 0.10 | 147.250 | 144.280 | 159.780 | -230.62 | 15437.06 |
| 1513 | 2009.05.26 10:00 | sell | 505 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 1514 | 2009.05.26 10:00 | modify | 505 | 0.10 | 149.880 | 155.380 | 139.880 | ||
| 1515 | 2009.05.26 13:00 | close | 505 | 0.10 | 150.300 | 155.380 | 139.880 | -38.25 | 15398.81 |
| 1516 | 2009.06.01 11:00 | buy | 506 | 0.10 | 155.140 | 0.000 | 0.000 | ||
| 1517 | 2009.06.01 11:00 | modify | 506 | 0.10 | 155.140 | 149.640 | 165.140 | ||
| 1518 | 2009.06.01 19:00 | close | 506 | 0.10 | 158.760 | 149.640 | 165.140 | 329.76 | 15728.57 |
| 1519 | 2009.06.03 09:00 | buy | 507 | 0.10 | 159.660 | 0.000 | 0.000 | ||
| 1520 | 2009.06.03 09:00 | modify | 507 | 0.10 | 159.660 | 154.160 | 169.660 | ||
| 1521 | 2009.06.03 16:00 | close | 507 | 0.10 | 157.960 | 154.160 | 169.660 | -154.86 | 15573.71 |
| 1522 | 2009.06.15 10:00 | sell | 508 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 1523 | 2009.06.15 10:00 | modify | 508 | 0.10 | 160.760 | 166.260 | 150.760 | ||
| 1524 | 2009.06.15 12:00 | close | 508 | 0.10 | 160.910 | 166.260 | 150.760 | -13.66 | 15560.05 |
| 1525 | 2009.06.15 13:00 | sell | 509 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 1526 | 2009.06.15 13:00 | modify | 509 | 0.10 | 160.290 | 165.790 | 150.290 | ||
| 1527 | 2009.06.15 16:00 | close | 509 | 0.10 | 161.080 | 165.790 | 150.290 | -71.95 | 15488.10 |
| 1528 | 2009.06.15 17:00 | sell | 510 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 1529 | 2009.06.15 17:00 | modify | 510 | 0.10 | 160.170 | 165.670 | 150.170 | ||
| 1530 | 2009.06.16 07:00 | close | 510 | 0.10 | 157.010 | 165.670 | 150.170 | 287.04 | 15775.14 |
| 1531 | 2009.06.29 15:00 | buy | 511 | 0.10 | 157.980 | 0.000 | 0.000 | ||
| 1532 | 2009.06.29 15:00 | modify | 511 | 0.10 | 157.980 | 152.480 | 167.980 | ||
| 1533 | 2009.06.30 12:00 | close | 511 | 0.10 | 158.720 | 152.480 | 167.980 | 67.36 | 15842.50 |
| 1534 | 2009.07.02 11:00 | sell | 512 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 1535 | 2009.07.02 11:00 | modify | 512 | 0.10 | 157.900 | 163.400 | 147.900 | ||
| 1536 | 2009.07.03 10:00 | close | 512 | 0.10 | 157.740 | 163.400 | 147.900 | 13.80 | 15856.31 |
| 1537 | 2009.07.06 05:00 | sell | 513 | 0.10 | 155.340 | 0.000 | 0.000 | ||
| 1538 | 2009.07.06 05:00 | modify | 513 | 0.10 | 155.340 | 160.840 | 145.340 | ||
| 1539 | 2009.07.06 13:00 | close | 513 | 0.10 | 153.440 | 160.840 | 145.340 | 173.05 | 16029.36 |
| 1540 | 2009.07.21 18:00 | sell | 514 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 1541 | 2009.07.21 18:00 | modify | 514 | 0.10 | 154.110 | 159.610 | 144.110 | ||
| 1542 | 2009.07.22 18:00 | close | 514 | 0.10 | 153.940 | 159.610 | 144.110 | 14.72 | 16044.08 |
| 1543 | 2009.07.27 18:00 | buy | 515 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 1544 | 2009.07.27 18:00 | modify | 515 | 0.10 | 157.240 | 151.740 | 167.240 | ||
| 1545 | 2009.07.28 04:00 | close | 515 | 0.10 | 156.480 | 151.740 | 167.240 | -69.28 | 15974.80 |
| 1546 | 2009.07.28 19:00 | sell | 516 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 1547 | 2009.07.28 19:00 | modify | 516 | 0.10 | 154.620 | 160.120 | 144.620 | ||
| 1548 | 2009.07.29 14:00 | close | 516 | 0.10 | 155.540 | 160.120 | 144.620 | -84.56 | 15890.25 |
| 1549 | 2009.07.30 10:00 | buy | 517 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 1550 | 2009.07.30 10:00 | modify | 517 | 0.10 | 156.530 | 151.030 | 166.530 | ||
| 1551 | 2009.07.31 10:00 | close | 517 | 0.10 | 157.480 | 151.030 | 166.530 | 86.49 | 15976.74 |
| 1552 | 2009.08.03 11:00 | buy | 518 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 1553 | 2009.08.03 11:00 | modify | 518 | 0.10 | 159.190 | 153.690 | 169.190 | ||
| 1554 | 2009.08.03 20:00 | close | 518 | 0.10 | 161.430 | 153.690 | 169.190 | 204.05 | 16180.79 |
| 1555 | 2009.08.06 14:00 | buy | 519 | 0.10 | 162.200 | 0.000 | 0.000 | ||
| 1556 | 2009.08.06 14:00 | modify | 519 | 0.10 | 162.200 | 156.700 | 172.200 | ||
| 1557 | 2009.08.06 15:00 | close | 519 | 0.10 | 161.010 | 156.700 | 172.200 | -108.40 | 16072.39 |
| 1558 | 2009.08.06 18:00 | sell | 520 | 0.10 | 160.530 | 0.000 | 0.000 | ||
| 1559 | 2009.08.06 18:00 | modify | 520 | 0.10 | 160.530 | 166.030 | 150.530 | ||
| 1560 | 2009.08.07 16:00 | close | 520 | 0.10 | 161.730 | 166.030 | 150.530 | -110.06 | 15962.33 |
| 1561 | 2009.08.13 11:00 | buy | 521 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 1562 | 2009.08.13 11:00 | modify | 521 | 0.10 | 159.590 | 154.090 | 169.590 | ||
| 1563 | 2009.08.13 16:00 | close | 521 | 0.10 | 158.960 | 154.090 | 169.590 | -57.39 | 15904.94 |
| 1564 | 2009.09.01 11:00 | buy | 522 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 1565 | 2009.09.01 11:00 | modify | 522 | 0.10 | 152.600 | 147.100 | 162.600 | ||
| 1566 | 2009.09.01 12:00 | close | 522 | 0.10 | 151.470 | 147.100 | 162.600 | -102.93 | 15802.01 |
| 1567 | 2009.09.02 03:00 | sell | 523 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 1568 | 2009.09.02 03:00 | modify | 523 | 0.10 | 149.480 | 154.980 | 139.480 | ||
| 1569 | 2009.09.02 14:00 | close | 523 | 0.10 | 150.450 | 154.980 | 139.480 | -88.34 | 15713.67 |
| 1570 | 2009.09.03 10:00 | buy | 524 | 0.10 | 150.730 | 0.000 | 0.000 | ||
| 1571 | 2009.09.03 10:00 | modify | 524 | 0.10 | 150.730 | 145.230 | 160.730 | ||
| 1572 | 2009.09.04 06:00 | close | 524 | 0.10 | 151.000 | 145.230 | 160.730 | 24.54 | 15738.21 |
| 1573 | 2009.09.07 02:00 | buy | 525 | 0.10 | 152.840 | 0.000 | 0.000 | ||
| 1574 | 2009.09.07 02:00 | modify | 525 | 0.10 | 152.840 | 147.340 | 162.840 | ||
| 1575 | 2009.09.07 17:00 | close | 525 | 0.10 | 152.360 | 147.340 | 162.840 | -43.73 | 15694.48 |
| 1576 | 2009.09.10 13:00 | sell | 526 | 0.10 | 151.930 | 0.000 | 0.000 | ||
| 1577 | 2009.09.10 13:00 | modify | 526 | 0.10 | 151.930 | 157.430 | 141.930 | ||
| 1578 | 2009.09.10 14:00 | close | 526 | 0.10 | 152.330 | 157.430 | 141.930 | -36.43 | 15658.05 |
| 1579 | 2009.09.10 15:00 | buy | 527 | 0.10 | 152.980 | 0.000 | 0.000 | ||
| 1580 | 2009.09.10 15:00 | modify | 527 | 0.10 | 152.980 | 147.480 | 162.980 | ||
| 1581 | 2009.09.11 05:00 | close | 527 | 0.10 | 152.330 | 147.480 | 162.980 | -59.26 | 15598.79 |
| 1582 | 2009.09.11 11:00 | sell | 528 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 1583 | 2009.09.11 11:00 | modify | 528 | 0.10 | 151.770 | 157.270 | 141.770 | ||
| 1584 | 2009.09.14 20:00 | close | 528 | 0.10 | 150.670 | 157.270 | 141.770 | 99.42 | 15698.22 |
| 1585 | 2009.09.15 09:00 | buy | 529 | 0.10 | 151.620 | 0.000 | 0.000 | ||
| 1586 | 2009.09.15 09:00 | modify | 529 | 0.10 | 151.620 | 146.120 | 161.620 | ||
| 1587 | 2009.09.15 11:00 | close | 529 | 0.10 | 151.210 | 146.120 | 161.620 | -37.35 | 15660.87 |
| 1588 | 2009.09.15 19:00 | sell | 530 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 1589 | 2009.09.15 19:00 | modify | 530 | 0.10 | 149.450 | 154.950 | 139.450 | ||
| 1590 | 2009.09.16 18:00 | close | 530 | 0.10 | 150.290 | 154.950 | 139.450 | -77.28 | 15583.59 |
| 1591 | 2009.09.18 09:00 | sell | 531 | 0.10 | 149.160 | 0.000 | 0.000 | ||
| 1592 | 2009.09.18 09:00 | modify | 531 | 0.10 | 149.160 | 154.660 | 139.160 | ||
| 1593 | 2009.09.21 10:00 | close | 531 | 0.10 | 148.910 | 154.660 | 139.160 | 22.00 | 15605.59 |
| 1594 | 2009.09.23 03:00 | sell | 532 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1595 | 2009.09.23 03:00 | modify | 532 | 0.10 | 148.580 | 154.080 | 138.580 | ||
| 1596 | 2009.09.23 12:00 | close | 532 | 0.10 | 149.350 | 154.080 | 138.580 | -70.13 | 15535.46 |
| 1597 | 2009.09.23 14:00 | buy | 533 | 0.10 | 150.100 | 0.000 | 0.000 | ||
| 1598 | 2009.09.23 14:00 | modify | 533 | 0.10 | 150.100 | 144.600 | 160.100 | ||
| 1599 | 2009.09.24 00:00 | close | 533 | 0.10 | 149.130 | 144.600 | 160.100 | -88.51 | 15446.96 |
| 1600 | 2009.09.24 11:00 | sell | 534 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1601 | 2009.09.24 11:00 | modify | 534 | 0.10 | 147.180 | 152.680 | 137.180 | ||
| 1602 | 2009.09.24 14:00 | close | 534 | 0.10 | 146.910 | 152.680 | 137.180 | 24.59 | 15471.55 |
| 1603 | 2009.10.02 02:00 | sell | 535 | 0.10 | 142.450 | 0.000 | 0.000 | ||
| 1604 | 2009.10.02 02:00 | modify | 535 | 0.10 | 142.450 | 147.950 | 132.450 | ||
| 1605 | 2009.10.02 21:00 | close | 535 | 0.10 | 142.650 | 147.950 | 132.450 | -18.21 | 15453.34 |
| 1606 | 2009.10.08 14:00 | buy | 536 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 1607 | 2009.10.08 14:00 | modify | 536 | 0.10 | 142.070 | 136.570 | 152.070 | ||
| 1608 | 2009.10.09 13:00 | close | 536 | 0.10 | 141.700 | 136.570 | 152.070 | -33.76 | 15419.58 |
| 1609 | 2009.10.12 18:00 | sell | 537 | 0.10 | 141.630 | 0.000 | 0.000 | ||
| 1610 | 2009.10.12 18:00 | modify | 537 | 0.10 | 141.630 | 147.130 | 131.630 | ||
| 1611 | 2009.10.13 17:00 | close | 537 | 0.10 | 142.020 | 147.130 | 131.630 | -36.29 | 15383.29 |
| 1612 | 2009.10.14 02:00 | buy | 538 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 1613 | 2009.10.14 02:00 | modify | 538 | 0.10 | 142.970 | 137.470 | 152.970 | ||
| 1614 | 2009.10.14 06:00 | close | 538 | 0.10 | 141.980 | 137.470 | 152.970 | -90.18 | 15293.11 |
| 1615 | 2009.10.20 18:00 | buy | 539 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 1616 | 2009.10.20 18:00 | modify | 539 | 0.10 | 149.150 | 143.650 | 159.150 | ||
| 1617 | 2009.10.20 23:00 | close | 539 | 0.10 | 148.420 | 143.650 | 159.150 | -66.50 | 15226.61 |
| 1618 | 2009.10.21 11:00 | buy | 540 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 1619 | 2009.10.21 11:00 | modify | 540 | 0.10 | 149.520 | 144.020 | 159.520 | ||
| 1620 | 2009.10.21 19:00 | close | 540 | 0.10 | 151.180 | 144.020 | 159.520 | 151.22 | 15377.83 |
| 1621 | 2009.10.23 04:00 | buy | 541 | 0.10 | 152.350 | 0.000 | 0.000 | ||
| 1622 | 2009.10.23 04:00 | modify | 541 | 0.10 | 152.350 | 146.850 | 162.350 | ||
| 1623 | 2009.10.23 12:00 | close | 541 | 0.10 | 150.820 | 146.850 | 162.350 | -139.37 | 15238.46 |
| 1624 | 2009.10.28 04:00 | sell | 542 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 1625 | 2009.10.28 04:00 | modify | 542 | 0.10 | 149.660 | 155.160 | 139.660 | ||
| 1626 | 2009.10.29 11:00 | close | 542 | 0.10 | 148.860 | 155.160 | 139.660 | 70.56 | 15309.02 |
| 1627 | 2009.11.03 10:00 | sell | 543 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 1628 | 2009.11.03 10:00 | modify | 543 | 0.10 | 146.800 | 152.300 | 136.800 | ||
| 1629 | 2009.11.03 21:00 | close | 543 | 0.10 | 148.350 | 152.300 | 136.800 | -141.18 | 15167.84 |
| 1630 | 2009.11.11 18:00 | sell | 544 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 1631 | 2009.11.11 18:00 | modify | 544 | 0.10 | 148.890 | 154.390 | 138.890 | ||
| 1632 | 2009.11.12 16:00 | close | 544 | 0.10 | 149.230 | 154.390 | 138.890 | -33.27 | 15134.57 |
| 1633 | 2009.11.13 10:00 | buy | 545 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 1634 | 2009.11.13 10:00 | modify | 545 | 0.10 | 150.290 | 144.790 | 160.290 | ||
| 1635 | 2009.11.13 16:00 | close | 545 | 0.10 | 149.460 | 144.790 | 160.290 | -75.61 | 15058.96 |
| 1636 | 2009.11.18 18:00 | sell | 546 | 0.10 | 149.530 | 0.000 | 0.000 | ||
| 1637 | 2009.11.18 18:00 | modify | 546 | 0.10 | 149.530 | 155.030 | 139.530 | ||
| 1638 | 2009.11.23 05:00 | close | 546 | 0.10 | 146.910 | 155.030 | 139.530 | 234.80 | 15293.76 |
| 1639 | 2009.11.25 17:00 | sell | 547 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 1640 | 2009.11.25 17:00 | modify | 547 | 0.10 | 146.030 | 151.530 | 136.030 | ||
| 1641 | 2009.11.26 11:00 | close | 547 | 0.10 | 143.730 | 151.530 | 136.030 | 207.18 | 15500.94 |
| 1642 | 2009.12.04 14:00 | buy | 548 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 1643 | 2009.12.04 14:00 | modify | 548 | 0.10 | 147.070 | 141.570 | 157.070 | ||
| 1644 | 2009.12.04 20:00 | close | 548 | 0.10 | 148.540 | 141.570 | 157.070 | 133.91 | 15634.85 |
| 1645 | 2009.12.22 04:00 | buy | 549 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 1646 | 2009.12.22 04:00 | modify | 549 | 0.10 | 146.730 | 141.230 | 156.730 | ||
| 1647 | 2009.12.23 04:00 | close | 549 | 0.10 | 146.200 | 141.230 | 156.730 | -48.33 | 15586.53 |
| 1648 | 2009.12.23 18:00 | sell | 550 | 0.10 | 145.960 | 0.000 | 0.000 | ||
| 1649 | 2009.12.23 18:00 | modify | 550 | 0.10 | 145.960 | 151.460 | 135.960 | ||
| 1650 | 2009.12.23 22:00 | close | 550 | 0.10 | 146.260 | 151.460 | 135.960 | -27.32 | 15559.21 |
| 1651 | 2009.12.24 08:00 | sell | 551 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 1652 | 2009.12.24 08:00 | modify | 551 | 0.10 | 145.950 | 151.450 | 135.950 | ||
| 1653 | 2009.12.24 16:00 | close | 551 | 0.10 | 146.200 | 151.450 | 135.950 | -22.77 | 15536.44 |
| 1654 | 2009.12.28 16:00 | buy | 552 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 1655 | 2009.12.28 16:00 | modify | 552 | 0.10 | 146.460 | 140.960 | 156.460 | ||
| 1656 | 2009.12.29 18:00 | close | 552 | 0.10 | 146.640 | 140.960 | 156.460 | 16.35 | 15552.79 |
| 1657 | 2009.12.30 17:00 | buy | 553 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 1658 | 2009.12.30 17:00 | modify | 553 | 0.10 | 147.380 | 141.880 | 157.380 | ||
| 1659 | 2010.01.04 06:00 | close | 553 | 0.10 | 149.200 | 141.880 | 157.380 | 165.54 | 15718.33 |
| 1660 | 2010.01.08 00:00 | buy | 554 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 1661 | 2010.01.08 00:00 | modify | 554 | 0.10 | 148.770 | 143.270 | 158.770 | ||
| 1662 | 2010.01.08 18:00 | close | 554 | 0.10 | 148.300 | 143.270 | 158.770 | -42.81 | 15675.52 |
| 1663 | 2010.01.11 12:00 | buy | 555 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 1664 | 2010.01.11 12:00 | modify | 555 | 0.10 | 149.310 | 143.810 | 159.310 | ||
| 1665 | 2010.01.11 19:00 | close | 555 | 0.10 | 148.370 | 143.810 | 159.310 | -85.63 | 15589.89 |
| 1666 | 2010.01.12 04:00 | sell | 556 | 0.10 | 147.660 | 0.000 | 0.000 | ||
| 1667 | 2010.01.12 04:00 | modify | 556 | 0.10 | 147.660 | 153.160 | 137.660 | ||
| 1668 | 2010.01.12 09:00 | close | 556 | 0.10 | 148.600 | 153.160 | 137.660 | -85.62 | 15504.27 |
| 1669 | 2010.01.15 11:00 | sell | 557 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 1670 | 2010.01.15 11:00 | modify | 557 | 0.10 | 148.140 | 153.640 | 138.140 | ||
| 1671 | 2010.01.18 06:00 | close | 557 | 0.10 | 148.260 | 153.640 | 138.140 | -11.70 | 15492.57 |
| 1672 | 2010.01.19 03:00 | buy | 558 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 1673 | 2010.01.19 03:00 | modify | 558 | 0.10 | 148.880 | 143.380 | 158.880 | ||
| 1674 | 2010.01.19 07:00 | close | 558 | 0.10 | 148.260 | 143.380 | 158.880 | -56.48 | 15436.09 |
| 1675 | 2010.01.19 17:00 | buy | 559 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 1676 | 2010.01.19 17:00 | modify | 559 | 0.10 | 149.120 | 143.620 | 159.120 | ||
| 1677 | 2010.01.20 08:00 | close | 559 | 0.10 | 148.570 | 143.620 | 159.120 | -50.16 | 15385.94 |
| 1678 | 2010.01.20 10:00 | sell | 560 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 1679 | 2010.01.20 10:00 | modify | 560 | 0.10 | 147.840 | 153.340 | 137.840 | ||
| 1680 | 2010.01.20 17:00 | close | 560 | 0.10 | 148.820 | 153.340 | 137.840 | -89.25 | 15296.69 |
| 1681 | 2010.01.21 18:00 | sell | 561 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 1682 | 2010.01.21 18:00 | modify | 561 | 0.10 | 147.440 | 152.940 | 137.440 | ||
| 1683 | 2010.01.22 12:00 | close | 561 | 0.10 | 146.620 | 152.940 | 137.440 | 73.91 | 15370.60 |
| 1684 | 2010.01.28 03:00 | buy | 562 | 0.10 | 145.750 | 0.000 | 0.000 | ||
| 1685 | 2010.01.28 03:00 | modify | 562 | 0.10 | 145.750 | 140.250 | 155.750 | ||
| 1686 | 2010.01.28 18:00 | close | 562 | 0.10 | 145.030 | 140.250 | 155.750 | -65.59 | 15305.01 |
| 1687 | 2010.02.03 17:00 | buy | 563 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 1688 | 2010.02.03 17:00 | modify | 563 | 0.10 | 145.200 | 139.700 | 155.200 | ||
| 1689 | 2010.02.03 22:00 | close | 563 | 0.10 | 144.570 | 139.700 | 155.200 | -57.38 | 15247.63 |
| 1690 | 2010.02.04 11:00 | sell | 564 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 1691 | 2010.02.04 11:00 | modify | 564 | 0.10 | 144.070 | 149.570 | 134.070 | ||
| 1692 | 2010.02.04 20:00 | close | 564 | 0.10 | 140.660 | 149.570 | 134.070 | 310.59 | 15558.22 |
| 1693 | 2010.02.09 09:00 | buy | 565 | 0.10 | 140.060 | 0.000 | 0.000 | ||
| 1694 | 2010.02.09 09:00 | modify | 565 | 0.10 | 140.060 | 134.560 | 150.060 | ||
| 1695 | 2010.02.09 15:00 | close | 565 | 0.10 | 140.200 | 134.560 | 150.060 | 12.75 | 15570.97 |
| 1696 | 2010.02.09 15:00 | buy | 566 | 0.10 | 140.230 | 0.000 | 0.000 | ||
| 1697 | 2010.02.09 15:00 | modify | 566 | 0.10 | 140.230 | 134.730 | 150.230 | ||
| 1698 | 2010.02.09 19:00 | close | 566 | 0.10 | 140.210 | 134.730 | 150.230 | -1.82 | 15569.15 |
| 1699 | 2010.02.09 19:00 | buy | 567 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 1700 | 2010.02.09 19:00 | modify | 567 | 0.10 | 140.240 | 134.740 | 150.240 | ||
| 1701 | 2010.02.10 11:00 | close | 567 | 0.10 | 140.410 | 134.740 | 150.240 | 15.43 | 15584.58 |
| 1702 | 2010.02.12 10:00 | buy | 568 | 0.10 | 141.520 | 0.000 | 0.000 | ||
| 1703 | 2010.02.12 10:00 | modify | 568 | 0.10 | 141.520 | 136.020 | 151.520 | ||
| 1704 | 2010.02.12 13:00 | close | 568 | 0.10 | 140.370 | 136.020 | 151.520 | -104.76 | 15479.82 |
| 1705 | 2010.02.16 18:00 | buy | 569 | 0.10 | 141.480 | 0.000 | 0.000 | ||
| 1706 | 2010.02.16 18:00 | modify | 569 | 0.10 | 141.480 | 135.980 | 151.480 | ||
| 1707 | 2010.02.18 04:00 | close | 569 | 0.10 | 142.330 | 135.980 | 151.480 | 77.23 | 15557.05 |
| 1708 | 2010.02.22 19:00 | sell | 570 | 0.10 | 140.970 | 0.000 | 0.000 | ||
| 1709 | 2010.02.22 19:00 | modify | 570 | 0.10 | 140.970 | 146.470 | 130.970 | ||
| 1710 | 2010.02.23 07:00 | close | 570 | 0.10 | 141.390 | 146.470 | 130.970 | -39.02 | 15518.04 |
| 1711 | 2010.02.23 12:00 | sell | 571 | 0.10 | 140.340 | 0.000 | 0.000 | ||
| 1712 | 2010.02.23 12:00 | modify | 571 | 0.10 | 140.340 | 145.840 | 130.340 | ||
| 1713 | 2010.02.25 18:00 | close | 571 | 0.10 | 135.610 | 145.840 | 130.340 | 427.75 | 15945.78 |
| 1714 | 2010.03.04 09:00 | sell | 572 | 0.10 | 132.650 | 0.000 | 0.000 | ||
| 1715 | 2010.03.04 09:00 | modify | 572 | 0.10 | 132.650 | 138.150 | 122.650 | ||
| 1716 | 2010.03.04 14:00 | close | 572 | 0.10 | 133.190 | 138.150 | 122.650 | -49.18 | 15896.60 |
| 1717 | 2010.03.04 16:00 | buy | 573 | 0.10 | 134.090 | 0.000 | 0.000 | ||
| 1718 | 2010.03.04 16:00 | modify | 573 | 0.10 | 134.090 | 128.590 | 144.090 | ||
| 1719 | 2010.03.05 20:00 | close | 573 | 0.10 | 136.630 | 128.590 | 144.090 | 231.33 | 16127.93 |
| 1720 | 2010.03.10 18:00 | buy | 574 | 0.10 | 135.700 | 0.000 | 0.000 | ||
| 1721 | 2010.03.10 18:00 | modify | 574 | 0.10 | 135.700 | 130.200 | 145.700 | ||
| 1722 | 2010.03.11 00:00 | close | 574 | 0.10 | 135.530 | 130.200 | 145.700 | -15.64 | 16112.30 |
| 1723 | 2010.03.11 13:00 | buy | 575 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 1724 | 2010.03.11 13:00 | modify | 575 | 0.10 | 136.190 | 130.690 | 146.190 | ||
| 1725 | 2010.03.15 12:00 | close | 575 | 0.10 | 136.920 | 130.690 | 146.190 | 66.40 | 16178.70 |
| 1726 | 2010.03.15 19:00 | sell | 576 | 0.10 | 136.010 | 0.000 | 0.000 | ||
| 1727 | 2010.03.15 19:00 | modify | 576 | 0.10 | 136.010 | 141.510 | 126.010 | ||
| 1728 | 2010.03.16 13:00 | close | 576 | 0.10 | 136.740 | 141.510 | 126.010 | -67.26 | 16111.44 |
| 1729 | 2010.03.19 11:00 | sell | 577 | 0.10 | 137.250 | 0.000 | 0.000 | ||
| 1730 | 2010.03.19 11:00 | modify | 577 | 0.10 | 137.250 | 142.750 | 127.250 | ||
| 1731 | 2010.03.22 20:00 | close | 577 | 0.10 | 135.910 | 142.750 | 127.250 | 121.27 | 16232.72 |
| 1732 | 2010.03.24 13:00 | buy | 578 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 1733 | 2010.03.24 13:00 | modify | 578 | 0.10 | 136.660 | 131.160 | 146.660 | ||
| 1734 | 2010.03.30 04:00 | close | 578 | 0.10 | 138.020 | 131.160 | 146.660 | 123.60 | 16356.31 |
| 1735 | 2010.03.30 10:00 | buy | 579 | 0.10 | 139.290 | 0.000 | 0.000 | ||
| 1736 | 2010.03.30 10:00 | modify | 579 | 0.10 | 139.290 | 133.790 | 149.290 | ||
| 1737 | 2010.04.06 04:00 | close | 579 | 0.10 | 143.560 | 133.790 | 149.290 | 388.63 | 16744.94 |
| 1738 | 2010.04.06 07:00 | sell | 580 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 1739 | 2010.04.06 07:00 | modify | 580 | 0.10 | 143.170 | 148.670 | 133.170 | ||
| 1740 | 2010.04.06 21:00 | close | 580 | 0.10 | 143.150 | 148.670 | 133.170 | 1.82 | 16746.76 |
| 1741 | 2010.04.16 04:00 | sell | 581 | 0.10 | 143.130 | 0.000 | 0.000 | ||
| 1742 | 2010.04.16 04:00 | modify | 581 | 0.10 | 143.130 | 148.630 | 133.130 | ||
| 1743 | 2010.04.19 04:00 | close | 581 | 0.10 | 140.750 | 148.630 | 133.130 | 216.00 | 16962.76 |
| 1744 | 2010.04.22 12:00 | buy | 582 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 1745 | 2010.04.22 12:00 | modify | 582 | 0.10 | 144.070 | 138.570 | 154.070 | ||
| 1746 | 2010.04.22 15:00 | close | 582 | 0.10 | 143.010 | 138.570 | 154.070 | -96.56 | 16866.20 |
| 1747 | 2010.04.22 17:00 | sell | 583 | 0.10 | 142.650 | 0.000 | 0.000 | ||
| 1748 | 2010.04.22 17:00 | modify | 583 | 0.10 | 142.650 | 148.150 | 132.650 | ||
| 1749 | 2010.04.22 18:00 | close | 583 | 0.10 | 143.200 | 148.150 | 132.650 | -50.10 | 16816.10 |
| 1750 | 2010.04.23 16:00 | buy | 584 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 1751 | 2010.04.23 16:00 | modify | 584 | 0.10 | 144.150 | 138.650 | 154.150 | ||
| 1752 | 2010.04.26 23:00 | close | 584 | 0.10 | 145.270 | 138.650 | 154.150 | 101.97 | 16918.07 |
| 1753 | 2010.04.27 11:00 | sell | 585 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 1754 | 2010.04.27 11:00 | modify | 585 | 0.10 | 144.220 | 149.720 | 134.220 | ||
| 1755 | 2010.04.27 21:00 | close | 585 | 0.10 | 142.470 | 149.720 | 134.220 | 159.39 | 17077.46 |
| 1756 | 2010.05.03 05:00 | sell | 586 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 1757 | 2010.05.03 05:00 | modify | 586 | 0.10 | 143.070 | 148.570 | 133.070 | ||
| 1758 | 2010.05.03 15:00 | close | 586 | 0.10 | 143.740 | 148.570 | 133.070 | -61.02 | 17016.44 |
| 1759 | 2010.05.27 09:00 | buy | 587 | 0.10 | 130.710 | 0.000 | 0.000 | ||
| 1760 | 2010.05.27 09:00 | modify | 587 | 0.10 | 130.710 | 125.210 | 140.710 | ||
| 1761 | 2010.05.27 23:00 | close | 587 | 0.10 | 132.590 | 125.210 | 140.710 | 171.26 | 17187.70 |
| 1762 | 2010.06.21 08:00 | buy | 588 | 0.10 | 135.110 | 0.000 | 0.000 | ||
| 1763 | 2010.06.21 08:00 | modify | 588 | 0.10 | 135.110 | 129.610 | 145.110 | ||
| 1764 | 2010.06.21 20:00 | close | 588 | 0.10 | 134.640 | 129.610 | 145.110 | -42.81 | 17144.89 |
| 1765 | 2010.06.23 13:00 | buy | 589 | 0.10 | 134.810 | 0.000 | 0.000 | ||
| 1766 | 2010.06.23 13:00 | modify | 589 | 0.10 | 134.810 | 129.310 | 144.810 | ||
| 1767 | 2010.06.23 17:00 | close | 589 | 0.10 | 134.060 | 129.310 | 144.810 | -68.32 | 17076.57 |
| 1768 | 2010.06.24 20:00 | sell | 590 | 0.10 | 133.450 | 0.000 | 0.000 | ||
| 1769 | 2010.06.24 20:00 | modify | 590 | 0.10 | 133.450 | 138.950 | 123.450 | ||
| 1770 | 2010.06.25 09:00 | close | 590 | 0.10 | 134.080 | 138.950 | 123.450 | -58.15 | 17018.42 |
| 1771 | 2010.06.28 00:00 | buy | 591 | 0.10 | 134.500 | 0.000 | 0.000 | ||
| 1772 | 2010.06.28 00:00 | modify | 591 | 0.10 | 134.500 | 129.000 | 144.500 | ||
| 1773 | 2010.06.28 13:00 | close | 591 | 0.10 | 134.370 | 129.000 | 144.500 | -11.84 | 17006.58 |
| 1774 | 2010.06.29 09:00 | sell | 592 | 0.10 | 133.860 | 0.000 | 0.000 | ||
| 1775 | 2010.06.29 09:00 | modify | 592 | 0.10 | 133.860 | 139.360 | 123.860 | ||
| 1776 | 2010.07.01 19:00 | close | 592 | 0.10 | 132.230 | 139.360 | 123.860 | 145.40 | 17151.98 |
| 1777 | 2010.07.05 13:00 | sell | 593 | 0.10 | 132.690 | 0.000 | 0.000 | ||
| 1778 | 2010.07.05 13:00 | modify | 593 | 0.10 | 132.690 | 138.190 | 122.690 | ||
| 1779 | 2010.07.05 15:00 | close | 593 | 0.10 | 132.740 | 138.190 | 122.690 | -4.55 | 17147.43 |
| 1780 | 2010.07.05 15:00 | sell | 594 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 1781 | 2010.07.05 15:00 | modify | 594 | 0.10 | 132.710 | 138.210 | 122.710 | ||
| 1782 | 2010.07.06 02:00 | close | 594 | 0.10 | 132.560 | 138.210 | 122.710 | 12.89 | 17160.32 |
| 1783 | 2010.07.06 03:00 | sell | 595 | 0.10 | 132.120 | 0.000 | 0.000 | ||
| 1784 | 2010.07.06 03:00 | modify | 595 | 0.10 | 132.120 | 137.620 | 122.120 | ||
| 1785 | 2010.07.06 09:00 | close | 595 | 0.10 | 132.990 | 137.620 | 122.120 | -79.24 | 17081.08 |
| 1786 | 2010.07.07 10:00 | sell | 596 | 0.10 | 131.880 | 0.000 | 0.000 | ||
| 1787 | 2010.07.07 10:00 | modify | 596 | 0.10 | 131.880 | 137.380 | 121.880 | ||
| 1788 | 2010.07.07 18:00 | close | 596 | 0.10 | 132.660 | 137.380 | 121.880 | -71.04 | 17010.04 |
| 1789 | 2010.07.09 20:00 | sell | 597 | 0.10 | 133.250 | 0.000 | 0.000 | ||
| 1790 | 2010.07.09 20:00 | modify | 597 | 0.10 | 133.250 | 138.750 | 123.250 | ||
| 1791 | 2010.07.12 01:00 | close | 597 | 0.10 | 133.580 | 138.750 | 123.250 | -30.83 | 16979.22 |
| 1792 | 2010.07.12 10:00 | sell | 598 | 0.10 | 133.020 | 0.000 | 0.000 | ||
| 1793 | 2010.07.12 10:00 | modify | 598 | 0.10 | 133.020 | 138.520 | 123.020 | ||
| 1794 | 2010.07.12 17:00 | close | 598 | 0.10 | 133.530 | 138.520 | 123.020 | -46.45 | 16932.77 |
| 1795 | 2010.07.13 11:00 | sell | 599 | 0.10 | 132.520 | 0.000 | 0.000 | ||
| 1796 | 2010.07.13 11:00 | modify | 599 | 0.10 | 132.520 | 138.020 | 122.520 | ||
| 1797 | 2010.07.13 13:00 | close | 599 | 0.10 | 133.540 | 138.020 | 122.520 | -92.90 | 16839.87 |
| 1798 | 2010.07.13 21:00 | buy | 600 | 0.10 | 134.010 | 0.000 | 0.000 | ||
| 1799 | 2010.07.13 21:00 | modify | 600 | 0.10 | 134.010 | 128.510 | 144.010 | ||
5