CHFJPY
BeamLight Lite CHFJPY
出品者WilyFXいいね31497プロフィットファクター 1.43※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2004.06.15 01:15 | close | 150 | 0.10 | 88.461 | 87.594 | 89.394 | -354.54 | 149499.62 |
| 301 | 2004.06.15 21:20 | buy | 151 | 0.10 | 87.421 | 86.521 | 88.321 | ||
| 302 | 2004.06.15 22:10 | close | 151 | 0.10 | 87.637 | 86.521 | 88.321 | 2160.00 | 151659.62 |
| 303 | 2004.06.18 01:20 | buy | 152 | 0.10 | 87.335 | 86.435 | 88.235 | ||
| 304 | 2004.06.18 07:10 | close | 152 | 0.10 | 87.179 | 86.435 | 88.235 | -1560.00 | 150099.62 |
| 305 | 2004.06.18 21:55 | sell | 153 | 0.10 | 87.475 | 88.375 | 86.575 | ||
| 306 | 2004.06.21 00:30 | close | 153 | 0.10 | 87.375 | 88.375 | 86.575 | 992.72 | 151092.34 |
| 307 | 2004.06.21 01:10 | buy | 154 | 0.10 | 87.303 | 86.403 | 88.203 | ||
| 308 | 2004.06.21 03:25 | close | 154 | 0.10 | 87.384 | 86.403 | 88.203 | 810.00 | 151902.34 |
| 309 | 2004.06.23 20:55 | buy | 155 | 0.10 | 86.524 | 85.624 | 87.424 | ||
| 310 | 2004.06.24 00:35 | close | 155 | 0.10 | 86.624 | 85.624 | 87.424 | 927.86 | 152830.20 |
| 311 | 2004.06.24 01:35 | buy | 156 | 0.10 | 86.442 | 85.542 | 87.342 | ||
| 312 | 2004.06.24 04:45 | close | 156 | 0.10 | 86.269 | 85.542 | 87.342 | -1730.00 | 151100.20 |
| 313 | 2004.06.29 21:30 | buy | 157 | 0.10 | 85.581 | 84.681 | 86.481 | ||
| 314 | 2004.06.30 01:15 | close | 157 | 0.10 | 85.530 | 84.681 | 86.481 | -533.74 | 150566.46 |
| 315 | 2004.06.30 21:25 | buy | 158 | 0.10 | 87.135 | 86.235 | 88.035 | ||
| 316 | 2004.07.01 00:35 | close | 158 | 0.10 | 87.060 | 86.235 | 88.035 | -822.56 | 149743.90 |
| 317 | 2004.07.02 22:10 | buy | 159 | 0.10 | 87.959 | 87.059 | 88.859 | ||
| 318 | 2004.07.05 00:05 | close | 159 | 0.10 | 87.950 | 87.059 | 88.859 | -114.43 | 149629.47 |
| 319 | 2004.07.06 01:20 | sell | 160 | 0.10 | 88.282 | 89.182 | 87.382 | ||
| 320 | 2004.07.06 07:20 | close | 160 | 0.10 | 88.677 | 89.182 | 87.382 | -3950.00 | 145679.47 |
| 321 | 2004.07.08 21:40 | sell | 161 | 0.10 | 88.839 | 89.739 | 87.939 | ||
| 322 | 2004.07.08 22:50 | close | 161 | 0.10 | 88.792 | 89.739 | 87.939 | 470.00 | 146149.47 |
| 323 | 2004.07.08 23:25 | sell | 162 | 0.10 | 88.888 | 89.788 | 87.988 | ||
| 324 | 2004.07.09 02:20 | close | 162 | 0.10 | 88.867 | 89.788 | 87.988 | 202.59 | 146352.06 |
| 325 | 2004.07.09 21:45 | sell | 163 | 0.10 | 88.447 | 89.347 | 87.547 | ||
| 326 | 2004.07.09 23:45 | close | 163 | 0.10 | 88.419 | 89.347 | 87.547 | 280.00 | 146632.06 |
| 327 | 2004.07.13 21:40 | buy | 164 | 0.10 | 88.045 | 87.145 | 88.945 | ||
| 328 | 2004.07.14 03:15 | close | 164 | 0.10 | 87.863 | 87.145 | 88.945 | -1844.42 | 144787.64 |
| 329 | 2004.07.15 20:45 | buy | 165 | 0.10 | 88.647 | 87.747 | 89.547 | ||
| 330 | 2004.07.15 23:20 | close | 165 | 0.10 | 88.772 | 87.747 | 89.547 | 1250.00 | 146037.64 |
| 331 | 2004.07.15 23:20 | sell | 166 | 0.10 | 88.772 | 89.672 | 87.872 | ||
| 332 | 2004.07.16 02:15 | close | 166 | 0.10 | 88.731 | 89.672 | 87.872 | 402.60 | 146440.24 |
| 333 | 2004.07.20 21:50 | buy | 167 | 0.10 | 87.218 | 86.318 | 88.118 | ||
| 334 | 2004.07.21 04:25 | close | 167 | 0.10 | 87.189 | 86.318 | 88.118 | -314.25 | 146125.99 |
| 335 | 2004.07.23 21:45 | buy | 168 | 0.10 | 86.963 | 86.063 | 87.863 | ||
| 336 | 2004.07.26 00:25 | close | 168 | 0.10 | 87.018 | 86.063 | 87.863 | 525.86 | 146651.85 |
| 337 | 2004.07.27 01:35 | buy | 169 | 0.10 | 86.737 | 85.837 | 87.637 | ||
| 338 | 2004.07.27 03:20 | close | 169 | 0.10 | 86.960 | 85.837 | 87.637 | 2230.00 | 148881.85 |
| 339 | 2004.07.28 22:10 | buy | 170 | 0.10 | 87.525 | 86.625 | 88.425 | ||
| 340 | 2004.07.29 00:05 | close | 170 | 0.10 | 87.630 | 86.625 | 88.425 | 977.07 | 149858.93 |
| 341 | 2004.07.30 01:50 | sell | 171 | 0.10 | 87.504 | 88.404 | 86.604 | ||
| 342 | 2004.07.30 03:15 | close | 171 | 0.10 | 87.422 | 88.404 | 86.604 | 820.00 | 150678.93 |
| 343 | 2004.08.02 22:35 | buy | 172 | 0.10 | 86.630 | 85.730 | 87.530 | ||
| 344 | 2004.08.03 01:10 | close | 172 | 0.10 | 86.600 | 85.730 | 87.530 | -324.04 | 150354.88 |
| 345 | 2004.08.03 21:30 | buy | 173 | 0.10 | 86.382 | 85.482 | 87.282 | ||
| 346 | 2004.08.03 23:15 | close | 173 | 0.10 | 86.427 | 85.482 | 87.282 | 450.00 | 150804.88 |
| 347 | 2004.08.04 21:05 | buy | 174 | 0.10 | 87.108 | 86.208 | 88.008 | ||
| 348 | 2004.08.04 22:40 | close | 174 | 0.10 | 87.159 | 86.208 | 88.008 | 510.00 | 151314.88 |
| 349 | 2004.08.05 20:00 | sell | 175 | 0.10 | 87.409 | 88.309 | 86.509 | ||
| 350 | 2004.08.06 01:00 | close | 175 | 0.10 | 87.608 | 88.309 | 86.509 | -1997.30 | 149317.58 |
| 351 | 2004.08.06 20:05 | sell | 176 | 0.10 | 88.198 | 89.098 | 87.298 | ||
| 352 | 2004.08.06 22:35 | close | 176 | 0.10 | 88.214 | 89.098 | 87.298 | -160.00 | 149157.58 |
| 353 | 2004.08.10 21:50 | buy | 177 | 0.10 | 88.288 | 87.388 | 89.188 | ||
| 354 | 2004.08.11 04:00 | close | 177 | 0.10 | 88.113 | 87.388 | 89.188 | -1774.49 | 147383.08 |
| 355 | 2004.08.11 22:45 | sell | 178 | 0.10 | 87.830 | 88.730 | 86.930 | ||
| 356 | 2004.08.12 01:10 | close | 178 | 0.10 | 87.876 | 88.730 | 86.930 | -481.98 | 146901.10 |
| 357 | 2004.08.13 01:10 | buy | 179 | 0.10 | 88.206 | 87.306 | 89.106 | ||
| 358 | 2004.08.13 02:55 | close | 179 | 0.10 | 88.598 | 87.306 | 89.106 | 3920.00 | 150821.10 |
| 359 | 2004.08.13 22:15 | sell | 180 | 0.10 | 89.358 | 90.258 | 88.458 | ||
| 360 | 2004.08.16 00:05 | close | 180 | 0.10 | 89.117 | 90.258 | 88.458 | 2402.56 | 153223.66 |
| 361 | 2004.08.19 20:10 | buy | 181 | 0.10 | 87.887 | 86.987 | 88.787 | ||
| 362 | 2004.08.19 21:20 | close | 181 | 0.10 | 87.955 | 86.987 | 88.787 | 680.00 | 153903.66 |
| 363 | 2004.08.20 20:00 | buy | 182 | 0.10 | 87.331 | 86.431 | 88.231 | ||
| 364 | 2004.08.20 23:00 | close | 182 | 0.10 | 87.288 | 86.431 | 88.231 | -430.00 | 153473.66 |
| 365 | 2004.08.23 01:20 | buy | 183 | 0.10 | 87.157 | 86.257 | 88.057 | ||
| 366 | 2004.08.23 02:30 | close | 183 | 0.10 | 87.280 | 86.257 | 88.057 | 1230.00 | 154703.66 |
| 367 | 2004.08.23 22:05 | buy | 184 | 0.10 | 86.436 | 85.536 | 87.336 | ||
| 368 | 2004.08.24 00:35 | close | 184 | 0.10 | 86.494 | 85.536 | 87.336 | 555.99 | 155259.64 |
| 369 | 2004.08.24 21:40 | buy | 185 | 0.10 | 85.862 | 84.962 | 86.762 | ||
| 370 | 2004.08.24 22:55 | close | 185 | 0.10 | 86.106 | 84.962 | 86.762 | 2440.00 | 157699.64 |
| 371 | 2004.08.27 21:45 | sell | 186 | 0.10 | 85.527 | 86.427 | 84.627 | ||
| 372 | 2004.08.30 00:05 | close | 186 | 0.10 | 85.431 | 86.427 | 84.627 | 952.87 | 158652.52 |
| 373 | 2004.08.30 01:15 | sell | 187 | 0.10 | 85.480 | 86.380 | 84.580 | ||
| 374 | 2004.08.30 03:15 | close | 187 | 0.10 | 85.396 | 86.380 | 84.580 | 840.00 | 159492.52 |
| 375 | 2004.09.02 01:50 | buy | 188 | 0.10 | 86.757 | 85.857 | 87.657 | ||
| 376 | 2004.09.02 03:40 | close | 188 | 0.10 | 86.848 | 85.857 | 87.657 | 910.00 | 160402.52 |
| 377 | 2004.09.03 22:55 | buy | 189 | 0.10 | 86.961 | 86.061 | 87.861 | ||
| 378 | 2004.09.06 01:05 | close | 189 | 0.10 | 87.012 | 86.061 | 87.861 | 485.83 | 160888.35 |
| 379 | 2004.09.06 22:00 | buy | 190 | 0.10 | 86.682 | 85.782 | 87.582 | ||
| 380 | 2004.09.06 22:10 | close | 190 | 0.10 | 86.695 | 85.782 | 87.582 | 130.00 | 161018.35 |
| 381 | 2004.09.06 22:15 | sell | 191 | 0.10 | 86.702 | 87.602 | 85.802 | ||
| 382 | 2004.09.06 22:35 | close | 191 | 0.10 | 86.670 | 87.602 | 85.802 | 320.00 | 161338.35 |
| 383 | 2004.09.07 21:40 | sell | 192 | 0.10 | 86.150 | 87.050 | 85.250 | ||
| 384 | 2004.09.08 01:35 | close | 192 | 0.10 | 86.260 | 87.050 | 85.250 | -1107.19 | 160231.16 |
| 385 | 2004.09.10 23:10 | buy | 193 | 0.10 | 87.085 | 86.185 | 87.985 | ||
| 386 | 2004.09.10 23:45 | close | 193 | 0.10 | 87.110 | 86.185 | 87.985 | 250.00 | 160481.16 |
| 387 | 2004.09.13 01:05 | buy | 194 | 0.10 | 86.999 | 86.099 | 87.899 | ||
| 388 | 2004.09.13 02:10 | close | 194 | 0.10 | 87.117 | 86.099 | 87.899 | 1180.00 | 161661.16 |
| 389 | 2004.09.15 20:05 | buy | 195 | 0.10 | 86.706 | 85.806 | 87.606 | ||
| 390 | 2004.09.15 22:55 | close | 195 | 0.10 | 86.630 | 85.806 | 87.606 | -760.00 | 160901.16 |
| 391 | 2004.09.16 20:15 | sell | 196 | 0.10 | 86.477 | 87.377 | 85.577 | ||
| 392 | 2004.09.16 20:50 | close | 196 | 0.10 | 86.379 | 87.377 | 85.577 | 980.00 | 161881.16 |
| 393 | 2004.09.20 01:00 | buy | 197 | 0.10 | 86.538 | 85.638 | 87.438 | ||
| 394 | 2004.09.20 03:10 | close | 197 | 0.10 | 86.628 | 85.638 | 87.438 | 900.00 | 162781.16 |
| 395 | 2004.09.21 21:20 | sell | 198 | 0.10 | 87.527 | 88.427 | 86.627 | ||
| 396 | 2004.09.21 23:45 | close | 198 | 0.10 | 87.463 | 88.427 | 86.627 | 640.00 | 163421.16 |
| 397 | 2004.09.22 23:25 | sell | 199 | 0.10 | 87.707 | 88.607 | 86.807 | ||
| 398 | 2004.09.23 01:35 | close | 199 | 0.10 | 87.722 | 88.607 | 86.807 | -171.95 | 163249.21 |
| 399 | 2004.09.27 01:30 | sell | 200 | 0.10 | 87.685 | 88.585 | 86.785 | ||
| 400 | 2004.09.27 04:05 | close | 200 | 0.10 | 87.661 | 88.585 | 86.785 | 240.00 | 163489.21 |
| 401 | 2004.09.27 20:00 | sell | 201 | 0.10 | 88.356 | 89.256 | 87.456 | ||
| 402 | 2004.09.27 21:55 | close | 201 | 0.10 | 88.266 | 89.256 | 87.456 | 900.00 | 164389.21 |
| 403 | 2004.09.30 01:40 | sell | 202 | 0.10 | 88.178 | 89.078 | 87.278 | ||
| 404 | 2004.09.30 03:55 | close | 202 | 0.10 | 88.155 | 89.078 | 87.278 | 230.00 | 164619.21 |
| 405 | 2004.09.30 22:40 | sell | 203 | 0.10 | 88.441 | 89.341 | 87.541 | ||
| 406 | 2004.10.01 02:55 | close | 203 | 0.10 | 88.247 | 89.341 | 87.541 | 1932.64 | 166551.85 |
| 407 | 2004.10.04 22:40 | sell | 204 | 0.10 | 87.711 | 88.611 | 86.811 | ||
| 408 | 2004.10.05 00:40 | close | 204 | 0.10 | 87.633 | 88.611 | 86.811 | 772.69 | 167324.54 |
| 409 | 2004.10.05 21:50 | sell | 205 | 0.10 | 88.097 | 88.997 | 87.197 | ||
| 410 | 2004.10.05 22:20 | close | 205 | 0.10 | 88.039 | 88.997 | 87.197 | 580.00 | 167904.54 |
| 411 | 2004.10.13 20:35 | sell | 206 | 0.10 | 87.153 | 88.053 | 86.253 | ||
| 412 | 2004.10.14 01:15 | close | 206 | 0.10 | 87.628 | 88.053 | 86.253 | -4771.92 | 163132.62 |
| 413 | 2004.10.14 01:35 | buy | 207 | 0.10 | 87.565 | 86.665 | 88.465 | ||
| 414 | 2004.10.14 04:10 | close | 207 | 0.10 | 87.533 | 86.665 | 88.465 | -320.00 | 162812.62 |
| 415 | 2004.10.15 20:10 | sell | 208 | 0.10 | 88.619 | 89.519 | 87.719 | ||
| 416 | 2004.10.18 00:10 | close | 208 | 0.10 | 88.528 | 89.519 | 87.719 | 902.62 | 163715.23 |
| 417 | 2004.10.19 22:00 | sell | 209 | 0.10 | 88.198 | 89.098 | 87.298 | ||
| 418 | 2004.10.20 00:00 | close | 209 | 0.10 | 88.126 | 89.098 | 87.298 | 712.66 | 164427.89 |
| 419 | 2004.10.21 21:15 | buy | 210 | 0.10 | 88.175 | 87.275 | 89.075 | ||
| 420 | 2004.10.21 23:05 | close | 210 | 0.10 | 88.239 | 87.275 | 89.075 | 640.00 | 165067.89 |
| 421 | 2004.10.22 22:50 | sell | 211 | 0.10 | 88.401 | 89.301 | 87.501 | ||
| 422 | 2004.10.25 02:30 | close | 211 | 0.10 | 88.621 | 89.301 | 87.501 | -2207.39 | 162860.50 |
| 423 | 2004.10.26 22:10 | sell | 212 | 0.10 | 88.750 | 89.650 | 87.850 | ||
| 424 | 2004.10.27 01:55 | close | 212 | 0.10 | 88.772 | 89.650 | 87.850 | -227.40 | 162633.10 |
| 425 | 2004.10.27 21:25 | buy | 213 | 0.10 | 88.275 | 87.375 | 89.175 | ||
| 426 | 2004.10.27 23:55 | close | 213 | 0.10 | 88.232 | 87.375 | 89.175 | -430.00 | 162203.10 |
| 427 | 2004.10.28 01:40 | sell | 214 | 0.10 | 88.210 | 89.110 | 87.310 | ||
| 428 | 2004.10.28 03:50 | close | 214 | 0.10 | 88.205 | 89.110 | 87.310 | 50.00 | 162253.10 |
| 429 | 2004.10.29 21:30 | sell | 215 | 0.10 | 88.557 | 89.457 | 87.657 | ||
| 430 | 2004.11.01 00:00 | close | 215 | 0.10 | 88.729 | 89.457 | 87.657 | -1727.39 | 160525.71 |
| 431 | 2004.11.02 21:40 | buy | 216 | 0.10 | 87.828 | 86.928 | 88.728 | ||
| 432 | 2004.11.02 22:30 | close | 216 | 0.10 | 88.023 | 86.928 | 88.728 | 1950.00 | 162475.71 |
| 433 | 2004.11.02 22:50 | sell | 217 | 0.10 | 88.109 | 89.009 | 87.209 | ||
| 434 | 2004.11.03 01:25 | close | 217 | 0.10 | 87.948 | 89.009 | 87.209 | 1602.65 | 164078.36 |
| 435 | 2004.11.03 01:45 | buy | 218 | 0.10 | 87.932 | 87.032 | 88.832 | ||
| 436 | 2004.11.03 04:50 | close | 218 | 0.10 | 87.840 | 87.032 | 88.832 | -920.00 | 163158.36 |
| 437 | 2004.11.03 20:45 | sell | 219 | 0.10 | 88.714 | 89.614 | 87.814 | ||
| 438 | 2004.11.04 00:35 | close | 219 | 0.10 | 88.968 | 89.614 | 87.814 | -2562.25 | 160596.11 |
| 439 | 2004.11.04 01:20 | buy | 220 | 0.10 | 88.812 | 87.912 | 89.712 | ||
| 440 | 2004.11.04 02:55 | close | 220 | 0.10 | 88.901 | 87.912 | 89.712 | 890.00 | 161486.11 |
| 441 | 2004.11.04 21:00 | buy | 221 | 0.10 | 89.216 | 88.316 | 90.116 | ||
| 442 | 2004.11.04 23:55 | close | 221 | 0.10 | 89.245 | 88.316 | 90.116 | 290.00 | 161776.11 |
| 443 | 2004.11.05 21:55 | sell | 222 | 0.10 | 89.505 | 90.405 | 88.605 | ||
| 444 | 2004.11.08 00:05 | close | 222 | 0.10 | 89.503 | 90.405 | 88.605 | 12.54 | 161788.65 |
| 445 | 2004.11.08 01:20 | buy | 223 | 0.10 | 89.407 | 88.507 | 90.307 | ||
| 446 | 2004.11.08 06:20 | close | 223 | 0.10 | 89.437 | 88.507 | 90.307 | 300.00 | 162088.65 |
| 447 | 2004.11.11 22:20 | buy | 224 | 0.10 | 90.493 | 89.593 | 91.393 | ||
| 448 | 2004.11.12 02:00 | close | 224 | 0.10 | 90.520 | 89.593 | 91.393 | 244.86 | 162333.51 |
| 449 | 2004.11.15 01:45 | buy | 225 | 0.10 | 89.999 | 89.099 | 90.899 | ||
| 450 | 2004.11.15 05:00 | close | 225 | 0.10 | 89.874 | 89.099 | 90.899 | -1250.00 | 161083.51 |
| 451 | 2004.11.15 20:05 | buy | 226 | 0.10 | 89.228 | 88.328 | 90.128 | ||
| 452 | 2004.11.15 23:20 | close | 226 | 0.10 | 89.250 | 88.328 | 90.128 | 220.00 | 161303.51 |
| 453 | 2004.11.16 01:50 | sell | 227 | 0.10 | 89.294 | 90.194 | 88.394 | ||
| 454 | 2004.11.16 05:20 | close | 227 | 0.10 | 89.228 | 90.194 | 88.394 | 660.00 | 161963.51 |
| 455 | 2004.11.17 22:25 | sell | 228 | 0.10 | 89.511 | 90.411 | 88.611 | ||
| 456 | 2004.11.18 02:20 | close | 228 | 0.10 | 89.377 | 90.411 | 88.611 | 1317.64 | 163281.15 |
| 457 | 2004.11.19 01:00 | buy | 229 | 0.10 | 88.827 | 87.927 | 89.727 | ||
| 458 | 2004.11.19 01:15 | close | 229 | 0.10 | 88.898 | 87.927 | 89.727 | 710.00 | 163991.15 |
| 459 | 2004.11.23 22:15 | buy | 230 | 0.10 | 89.168 | 88.268 | 90.068 | ||
| 460 | 2004.11.24 00:55 | close | 230 | 0.10 | 89.129 | 88.268 | 90.068 | -414.75 | 163576.40 |
| 461 | 2004.11.25 22:05 | buy | 231 | 0.10 | 89.850 | 88.950 | 90.750 | ||
| 462 | 2004.11.25 23:20 | close | 231 | 0.10 | 89.830 | 88.950 | 90.750 | -200.00 | 163376.40 |
| 463 | 2004.11.29 23:00 | buy | 232 | 0.10 | 90.029 | 89.129 | 90.929 | ||
| 464 | 2004.11.30 01:10 | close | 232 | 0.10 | 90.032 | 89.129 | 90.929 | 4.98 | 163381.38 |
| 465 | 2004.12.01 21:20 | sell | 233 | 0.10 | 89.911 | 90.811 | 89.011 | ||
| 466 | 2004.12.02 00:20 | close | 233 | 0.10 | 89.912 | 90.811 | 89.011 | -32.49 | 163348.89 |
| 467 | 2004.12.06 20:00 | sell | 234 | 0.10 | 90.381 | 91.281 | 89.481 | ||
| 468 | 2004.12.07 00:05 | close | 234 | 0.10 | 90.392 | 91.281 | 89.481 | -117.53 | 163231.36 |
| 469 | 2004.12.08 21:45 | sell | 235 | 0.10 | 90.670 | 91.570 | 89.770 | ||
| 470 | 2004.12.08 23:55 | close | 235 | 0.10 | 90.453 | 91.570 | 89.770 | 2170.00 | 165401.36 |
| 471 | 2004.12.09 22:25 | sell | 236 | 0.10 | 90.955 | 91.855 | 90.055 | ||
| 472 | 2004.12.10 02:25 | close | 236 | 0.10 | 90.919 | 91.855 | 90.055 | 352.42 | 165753.78 |
| 473 | 2004.12.10 21:35 | buy | 237 | 0.10 | 90.594 | 89.694 | 91.494 | ||
| 474 | 2004.12.13 00:00 | close | 237 | 0.10 | 90.595 | 89.694 | 91.494 | -15.17 | 165738.61 |
| 475 | 2004.12.13 01:00 | sell | 238 | 0.10 | 90.725 | 91.625 | 89.825 | ||
| 476 | 2004.12.13 02:45 | close | 238 | 0.10 | 90.584 | 91.625 | 89.825 | 1410.00 | 167148.61 |
| 477 | 2004.12.14 22:00 | sell | 239 | 0.10 | 91.385 | 92.285 | 90.485 | ||
| 478 | 2004.12.15 00:05 | close | 239 | 0.10 | 91.356 | 92.285 | 90.485 | 282.38 | 167430.99 |
| 479 | 2004.12.15 01:25 | buy | 240 | 0.10 | 91.262 | 90.362 | 92.162 | ||
| 480 | 2004.12.15 03:50 | close | 240 | 0.10 | 91.255 | 90.362 | 92.162 | -70.00 | 167360.99 |
| 481 | 2004.12.15 22:40 | sell | 241 | 0.10 | 91.371 | 92.271 | 90.471 | ||
| 482 | 2004.12.15 23:00 | close | 241 | 0.10 | 91.367 | 92.271 | 90.471 | 40.00 | 167400.99 |
| 483 | 2004.12.15 23:20 | buy | 242 | 0.10 | 91.249 | 90.349 | 92.149 | ||
| 484 | 2004.12.16 02:20 | close | 242 | 0.10 | 91.315 | 90.349 | 92.149 | 583.98 | 167984.97 |
| 485 | 2004.12.16 21:25 | sell | 243 | 0.10 | 90.414 | 91.314 | 89.514 | ||
| 486 | 2004.12.17 00:10 | close | 243 | 0.10 | 90.368 | 91.314 | 89.514 | 452.47 | 168437.44 |
| 487 | 2005.01.07 21:40 | sell | 244 | 0.10 | 88.540 | 89.440 | 87.640 | ||
| 488 | 2005.01.10 00:10 | close | 244 | 0.10 | 88.462 | 89.440 | 87.640 | 772.63 | 169210.07 |
| 489 | 2005.01.11 01:05 | sell | 245 | 0.10 | 88.300 | 89.200 | 87.400 | ||
| 490 | 2005.01.11 04:05 | close | 245 | 0.10 | 88.358 | 89.200 | 87.400 | -580.00 | 168630.07 |
| 491 | 2005.01.12 22:00 | buy | 246 | 0.10 | 87.685 | 86.785 | 88.585 | ||
| 492 | 2005.01.13 01:20 | close | 246 | 0.10 | 87.688 | 86.785 | 88.585 | -43.05 | 168587.02 |
| 493 | 2005.01.19 20:05 | buy | 247 | 0.10 | 86.219 | 85.319 | 87.119 | ||
| 494 | 2005.01.19 21:40 | close | 247 | 0.10 | 86.530 | 85.319 | 87.119 | 3110.00 | 171697.02 |
| 495 | 2005.01.20 01:00 | sell | 248 | 0.10 | 86.729 | 87.629 | 85.829 | ||
| 496 | 2005.01.20 03:45 | close | 248 | 0.10 | 86.701 | 87.629 | 85.829 | 280.00 | 171977.02 |
| 497 | 2005.01.20 20:35 | sell | 249 | 0.10 | 87.012 | 87.912 | 86.112 | ||
| 498 | 2005.01.20 22:30 | close | 249 | 0.10 | 86.773 | 87.912 | 86.112 | 2390.00 | 174367.02 |
| 499 | 2005.01.24 21:30 | buy | 250 | 0.10 | 86.526 | 85.626 | 87.426 | ||
| 500 | 2005.01.24 21:40 | close | 250 | 0.10 | 86.628 | 85.626 | 87.426 | 1020.00 | 175387.02 |
| 501 | 2005.02.01 23:05 | sell | 251 | 0.10 | 87.088 | 87.988 | 86.188 | ||
| 502 | 2005.02.02 00:25 | close | 251 | 0.10 | 87.011 | 87.988 | 86.188 | 762.75 | 176149.76 |
| 503 | 2005.02.02 23:20 | buy | 252 | 0.10 | 86.955 | 86.055 | 87.855 | ||
| 504 | 2005.02.03 01:00 | close | 252 | 0.10 | 86.948 | 86.055 | 87.855 | -142.33 | 176007.43 |
| 505 | 2005.02.04 01:35 | buy | 253 | 0.10 | 86.822 | 85.922 | 87.722 | ||
| 506 | 2005.02.04 02:50 | close | 253 | 0.10 | 86.876 | 85.922 | 87.722 | 540.00 | 176547.43 |
| 507 | 2005.02.08 20:20 | buy | 254 | 0.10 | 86.510 | 85.610 | 87.410 | ||
| 508 | 2005.02.08 23:05 | close | 254 | 0.10 | 86.547 | 85.610 | 87.410 | 370.00 | 176917.43 |
| 509 | 2005.02.09 21:45 | buy | 255 | 0.10 | 86.837 | 85.937 | 87.737 | ||
| 510 | 2005.02.10 01:25 | close | 255 | 0.10 | 86.803 | 85.937 | 87.737 | -412.31 | 176505.12 |
| 511 | 2005.02.10 21:50 | sell | 256 | 0.10 | 87.620 | 88.520 | 86.720 | ||
| 512 | 2005.02.10 23:00 | close | 256 | 0.10 | 87.585 | 88.520 | 86.720 | 350.00 | 176855.12 |
| 513 | 2005.02.15 21:50 | sell | 257 | 0.10 | 87.721 | 88.621 | 86.821 | ||
| 514 | 2005.02.16 04:05 | close | 257 | 0.10 | 87.874 | 88.621 | 86.821 | -1537.31 | 175317.80 |
| 515 | 2005.02.16 20:00 | sell | 258 | 0.10 | 88.695 | 89.595 | 87.795 | ||
| 516 | 2005.02.17 00:10 | close | 258 | 0.10 | 88.723 | 89.595 | 87.795 | -302.19 | 175015.61 |
| 517 | 2005.02.17 21:55 | sell | 259 | 0.10 | 89.240 | 90.140 | 88.340 | ||
| 518 | 2005.02.17 23:10 | close | 259 | 0.10 | 89.131 | 90.140 | 88.340 | 1090.00 | 176105.61 |
| 519 | 2005.02.17 23:15 | buy | 260 | 0.10 | 89.078 | 88.178 | 89.978 | ||
| 520 | 2005.02.18 00:30 | close | 260 | 0.10 | 89.169 | 88.178 | 89.978 | 885.25 | 176990.87 |
| 521 | 2005.02.22 01:15 | buy | 261 | 0.10 | 89.102 | 88.202 | 90.002 | ||
| 522 | 2005.02.22 05:15 | close | 261 | 0.10 | 89.105 | 88.202 | 90.002 | 30.00 | 177020.87 |
| 523 | 2005.02.22 20:55 | sell | 262 | 0.10 | 89.832 | 90.732 | 88.932 | ||
| 524 | 2005.02.22 23:40 | close | 262 | 0.10 | 89.723 | 90.732 | 88.932 | 1090.00 | 178110.87 |
| 525 | 2005.02.23 01:55 | sell | 263 | 0.10 | 89.927 | 90.827 | 89.027 | ||
| 526 | 2005.02.23 06:40 | close | 263 | 0.10 | 90.108 | 90.827 | 89.027 | -1810.00 | 176300.87 |
| 527 | 2005.02.28 01:40 | buy | 264 | 0.10 | 90.420 | 89.520 | 91.320 | ||
| 528 | 2005.02.28 04:25 | close | 264 | 0.10 | 90.338 | 89.520 | 91.320 | -820.00 | 175480.87 |
| 529 | 2005.03.01 01:05 | buy | 265 | 0.10 | 89.770 | 88.870 | 90.670 | ||
| 530 | 2005.03.01 03:35 | close | 265 | 0.10 | 89.827 | 88.870 | 90.670 | 570.00 | 176050.87 |
| 531 | 2005.03.03 20:20 | sell | 266 | 0.10 | 89.163 | 90.063 | 88.263 | ||
| 532 | 2005.03.03 23:00 | close | 266 | 0.10 | 89.158 | 90.063 | 88.263 | 50.00 | 176100.87 |
| 533 | 2005.03.04 23:05 | sell | 267 | 0.10 | 89.559 | 90.459 | 88.659 | ||
| 534 | 2005.03.07 01:25 | close | 267 | 0.10 | 89.545 | 90.459 | 88.659 | 132.53 | 176233.40 |
| 535 | 2005.03.07 01:35 | buy | 268 | 0.10 | 89.477 | 88.577 | 90.377 | ||
| 536 | 2005.03.07 02:55 | close | 268 | 0.10 | 89.548 | 88.577 | 90.377 | 710.00 | 176943.40 |
| 537 | 2005.03.08 21:25 | sell | 269 | 0.10 | 90.115 | 91.015 | 89.215 | ||
| 538 | 2005.03.08 23:30 | close | 269 | 0.10 | 90.083 | 91.015 | 89.215 | 320.00 | 177263.40 |
| 539 | 2005.03.18 22:10 | buy | 270 | 0.10 | 89.897 | 88.997 | 90.797 | ||
| 540 | 2005.03.18 23:15 | close | 270 | 0.10 | 89.947 | 88.997 | 90.797 | 500.00 | 177763.40 |
| 541 | 2005.03.21 22:00 | sell | 271 | 0.10 | 89.236 | 90.136 | 88.336 | ||
| 542 | 2005.03.22 00:10 | close | 271 | 0.10 | 89.197 | 90.136 | 88.336 | 382.56 | 178145.96 |
| 543 | 2005.03.22 21:20 | buy | 272 | 0.10 | 89.161 | 88.261 | 90.061 | ||
| 544 | 2005.03.23 01:05 | close | 272 | 0.10 | 88.807 | 88.261 | 90.061 | -3564.68 | 174581.28 |
| 545 | 2005.03.24 21:35 | buy | 273 | 0.10 | 88.522 | 87.622 | 89.422 | ||
| 546 | 2005.03.25 00:40 | close | 273 | 0.10 | 88.555 | 87.622 | 89.422 | 305.42 | 174886.70 |
| 547 | 2005.03.25 01:05 | sell | 274 | 0.10 | 88.570 | 89.470 | 87.670 | ||
| 548 | 2005.03.25 01:55 | close | 274 | 0.10 | 88.433 | 89.470 | 87.670 | 1370.00 | 176256.70 |
| 549 | 2005.03.31 21:15 | buy | 275 | 0.10 | 89.590 | 88.690 | 90.490 | ||
| 550 | 2005.04.01 00:30 | close | 275 | 0.10 | 89.548 | 88.690 | 90.490 | -444.87 | 175811.83 |
| 551 | 2005.04.06 20:15 | sell | 276 | 0.10 | 90.211 | 91.111 | 89.311 | ||
| 552 | 2005.04.06 22:30 | close | 276 | 0.10 | 90.125 | 91.111 | 89.311 | 860.00 | 176671.83 |
| 553 | 2005.04.08 01:35 | buy | 277 | 0.10 | 89.880 | 88.980 | 90.780 | ||
| 554 | 2005.04.08 06:35 | close | 277 | 0.10 | 89.644 | 88.980 | 90.780 | -2360.00 | 174311.83 |
| 555 | 2005.04.12 20:55 | sell | 278 | 0.10 | 90.006 | 90.906 | 89.106 | ||
| 556 | 2005.04.12 21:15 | close | 278 | 0.10 | 89.930 | 90.906 | 89.106 | 760.00 | 175071.83 |
| 557 | 2005.04.15 22:20 | sell | 279 | 0.10 | 89.672 | 90.572 | 88.772 | ||
| 558 | 2005.04.18 00:05 | close | 279 | 0.10 | 89.605 | 90.572 | 88.772 | 662.52 | 175734.35 |
| 559 | 2005.04.21 01:05 | sell | 280 | 0.10 | 90.763 | 91.663 | 89.863 | ||
| 560 | 2005.04.21 04:00 | close | 280 | 0.10 | 90.828 | 91.663 | 89.863 | -650.00 | 175084.35 |
| 561 | 2005.04.22 21:50 | sell | 281 | 0.10 | 89.644 | 90.544 | 88.744 | ||
| 562 | 2005.04.25 00:05 | close | 281 | 0.10 | 89.169 | 90.544 | 88.744 | 4742.53 | 179826.88 |
| 563 | 2005.04.27 21:20 | buy | 282 | 0.10 | 88.827 | 87.927 | 89.727 | ||
| 564 | 2005.04.28 00:15 | close | 282 | 0.10 | 88.773 | 87.927 | 89.727 | -613.96 | 179212.93 |
| 565 | 2005.04.29 20:30 | buy | 283 | 0.10 | 87.660 | 86.760 | 88.560 | ||
| 566 | 2005.04.29 23:45 | close | 283 | 0.10 | 87.727 | 86.760 | 88.560 | 670.00 | 179882.93 |
| 567 | 2005.05.03 20:30 | buy | 284 | 0.10 | 87.744 | 86.844 | 88.644 | ||
| 568 | 2005.05.03 23:15 | close | 284 | 0.10 | 87.708 | 86.844 | 88.644 | -360.00 | 179522.93 |
| 569 | 2005.05.04 01:10 | buy | 285 | 0.10 | 87.582 | 86.682 | 88.482 | ||
| 570 | 2005.05.04 04:25 | close | 285 | 0.10 | 87.559 | 86.682 | 88.482 | -230.00 | 179292.93 |
| 571 | 2005.05.05 20:05 | sell | 286 | 0.10 | 87.501 | 88.401 | 86.601 | ||
| 572 | 2005.05.06 04:00 | close | 286 | 0.10 | 87.550 | 88.401 | 86.601 | -497.29 | 178795.64 |
| 573 | 2005.05.16 20:55 | buy | 287 | 0.10 | 87.481 | 86.581 | 88.381 | ||
| 574 | 2005.05.16 21:50 | close | 287 | 0.10 | 87.551 | 86.581 | 88.381 | 700.00 | 179495.64 |
| 575 | 2005.05.16 22:05 | sell | 288 | 0.10 | 87.551 | 88.451 | 86.651 | ||
| 576 | 2005.05.16 22:30 | close | 288 | 0.10 | 87.546 | 88.451 | 86.651 | 50.00 | 179545.64 |
| 577 | 2005.05.16 22:40 | buy | 289 | 0.10 | 87.471 | 86.571 | 88.371 | ||
| 578 | 2005.05.17 01:25 | close | 289 | 0.10 | 87.413 | 86.571 | 88.371 | -604.26 | 178941.37 |
| 579 | 2005.05.20 01:35 | buy | 290 | 0.10 | 87.996 | 87.096 | 88.896 | ||
| 580 | 2005.05.20 03:10 | close | 290 | 0.10 | 88.053 | 87.096 | 88.896 | 570.00 | 179511.37 |
| 581 | 2005.05.20 23:25 | sell | 291 | 0.10 | 87.687 | 88.587 | 86.787 | ||
| 582 | 2005.05.23 00:00 | close | 291 | 0.10 | 87.676 | 88.587 | 86.787 | 102.69 | 179614.07 |
| 583 | 2005.05.23 20:35 | buy | 292 | 0.10 | 87.388 | 86.488 | 88.288 | ||
| 584 | 2005.05.23 22:40 | close | 292 | 0.10 | 87.430 | 86.488 | 88.288 | 420.00 | 180034.07 |
| 585 | 2005.05.23 23:25 | sell | 293 | 0.10 | 87.464 | 88.364 | 86.564 | ||
| 586 | 2005.05.24 00:45 | close | 293 | 0.10 | 87.335 | 88.364 | 86.564 | 1282.71 | 181316.78 |
| 587 | 2005.05.24 20:05 | buy | 294 | 0.10 | 87.342 | 86.442 | 88.242 | ||
| 588 | 2005.05.24 21:30 | close | 294 | 0.10 | 87.372 | 86.442 | 88.242 | 300.00 | 181616.78 |
| 589 | 2005.05.24 22:05 | sell | 295 | 0.10 | 87.457 | 88.357 | 86.557 | ||
| 590 | 2005.05.25 01:15 | close | 295 | 0.10 | 87.471 | 88.357 | 86.557 | -147.30 | 181469.48 |
| 591 | 2005.05.25 01:35 | buy | 296 | 0.10 | 87.460 | 86.560 | 88.360 | ||
| 592 | 2005.05.25 05:20 | close | 296 | 0.10 | 87.359 | 86.560 | 88.360 | -1010.00 | 180459.48 |
| 593 | 2005.05.27 23:05 | sell | 297 | 0.10 | 87.720 | 88.620 | 86.820 | ||
| 594 | 2005.05.30 00:05 | close | 297 | 0.10 | 87.495 | 88.620 | 86.820 | 2242.70 | 182702.18 |
| 595 | 2005.05.30 20:50 | sell | 298 | 0.10 | 87.128 | 88.028 | 86.228 | ||
| 596 | 2005.05.31 00:00 | close | 298 | 0.10 | 87.199 | 88.028 | 86.228 | -717.27 | 181984.92 |
| 597 | 2005.06.07 01:55 | buy | 299 | 0.10 | 85.513 | 84.613 | 86.413 | ||
| 598 | 2005.06.07 02:30 | close | 299 | 0.10 | 85.553 | 84.613 | 86.413 | 400.00 | 182384.92 |
| 599 | 2005.06.10 22:10 | sell | 300 | 0.10 | 85.601 | 86.501 | 84.701 | ||
1