Hyper Booster AUDNZD | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Hyper Booster AUDNZD
プロフィットファクター
1.6
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2015.08.07 22:05 | close | 600 | 1.00 | 1.11888 | 1.11679 | 1.12379 | -104.84 | 17949.34 |
| 1201 | 2015.08.10 00:17 | sell | 601 | 1.00 | 1.12074 | 1.12424 | 1.11724 | ||
| 1202 | 2015.08.10 01:23 | close | 601 | 1.00 | 1.12067 | 1.12424 | 1.11724 | -1.09 | 17948.25 |
| 1203 | 2015.08.10 20:25 | buy | 602 | 1.00 | 1.12008 | 1.11658 | 1.12358 | ||
| 1204 | 2015.08.10 21:56 | close | 602 | 1.00 | 1.12014 | 1.11658 | 1.12358 | -1.80 | 17946.45 |
| 1205 | 2015.08.11 00:44 | sell | 603 | 1.00 | 1.12054 | 1.12404 | 1.11704 | ||
| 1206 | 2015.08.11 01:30 | close | 603 | 1.00 | 1.12045 | 1.12404 | 1.11704 | 0.31 | 17946.76 |
| 1207 | 2015.08.11 07:52 | buy | 604 | 1.00 | 1.11777 | 1.11427 | 1.12127 | ||
| 1208 | 2015.08.11 08:16 | close | 604 | 1.00 | 1.11794 | 1.11427 | 1.12127 | 5.92 | 17952.68 |
| 1209 | 2015.08.11 11:33 | sell | 605 | 1.00 | 1.11986 | 1.12336 | 1.11636 | ||
| 1210 | 2015.08.11 13:15 | close | 605 | 1.00 | 1.11840 | 1.12336 | 1.11636 | 96.35 | 18049.03 |
| 1211 | 2015.08.11 17:02 | buy | 606 | 1.00 | 1.11413 | 1.11063 | 1.11763 | ||
| 1212 | 2015.08.11 17:24 | close | 606 | 1.00 | 1.11537 | 1.11063 | 1.11763 | 80.92 | 18129.95 |
| 1213 | 2015.08.11 18:12 | buy | 607 | 1.00 | 1.11558 | 1.11208 | 1.11908 | ||
| 1214 | 2015.08.11 19:20 | close | 607 | 1.00 | 1.11549 | 1.11208 | 1.11908 | -12.31 | 18117.64 |
| 1215 | 2015.08.12 00:25 | buy | 608 | 1.00 | 1.11631 | 1.11281 | 1.11981 | ||
| 1216 | 2015.08.12 01:57 | close | 608 | 1.00 | 1.11596 | 1.11281 | 1.11981 | -30.53 | 18087.11 |
| 1217 | 2015.08.12 06:36 | buy | 609 | 1.00 | 1.11397 | 1.11047 | 1.11747 | ||
| 1218 | 2015.08.12 07:10 | close | 609 | 1.00 | 1.11456 | 1.11047 | 1.11747 | 35.35 | 18122.46 |
| 1219 | 2015.08.12 10:53 | buy | 610 | 1.00 | 1.11286 | 1.10936 | 1.11636 | ||
| 1220 | 2015.08.12 11:39 | close | 610 | 1.00 | 1.11204 | 1.10936 | 1.11636 | -63.48 | 18058.98 |
| 1221 | 2015.08.12 12:22 | buy | 611 | 1.00 | 1.11053 | 1.10703 | 1.11403 | ||
| 1222 | 2015.08.12 12:53 | close | 611 | 1.00 | 1.11178 | 1.10703 | 1.11403 | 81.62 | 18140.60 |
| 1223 | 2015.08.12 14:23 | buy | 612 | 1.00 | 1.11261 | 1.10911 | 1.11611 | ||
| 1224 | 2015.08.12 15:02 | close | 612 | 1.00 | 1.11345 | 1.10911 | 1.11611 | 52.88 | 18193.48 |
| 1225 | 2015.08.12 15:25 | buy | 613 | 1.00 | 1.11232 | 1.10882 | 1.11582 | ||
| 1226 | 2015.08.12 15:44 | close | 613 | 1.00 | 1.11442 | 1.10882 | 1.11582 | 141.20 | 18334.68 |
| 1227 | 2015.08.12 17:04 | buy | 614 | 1.00 | 1.11347 | 1.10997 | 1.11697 | ||
| 1228 | 2015.08.12 18:01 | close | 614 | 1.00 | 1.11212 | 1.10997 | 1.11697 | -100.63 | 18234.05 |
| 1229 | 2015.08.12 18:07 | buy | 615 | 1.00 | 1.11023 | 1.10673 | 1.11373 | ||
| 1230 | 2015.08.12 18:12 | close | 615 | 1.00 | 1.11244 | 1.10673 | 1.11373 | 148.92 | 18382.97 |
| 1231 | 2015.08.12 19:07 | buy | 616 | 1.00 | 1.11072 | 1.10722 | 1.11422 | ||
| 1232 | 2015.08.12 20:03 | close | 616 | 1.00 | 1.11249 | 1.10722 | 1.11422 | 118.07 | 18501.04 |
| 1233 | 2015.08.13 00:15 | sell | 617 | 1.00 | 1.11523 | 1.11873 | 1.11173 | ||
| 1234 | 2015.08.13 02:05 | close | 617 | 1.00 | 1.11633 | 1.11873 | 1.11173 | -83.11 | 18417.93 |
| 1235 | 2015.08.13 11:10 | sell | 618 | 1.00 | 1.11680 | 1.12030 | 1.11330 | ||
| 1236 | 2015.08.13 12:04 | close | 618 | 1.00 | 1.11617 | 1.12030 | 1.11330 | 38.16 | 18456.09 |
| 1237 | 2015.08.13 15:30 | sell | 619 | 1.00 | 1.11807 | 1.12157 | 1.11457 | ||
| 1238 | 2015.08.13 16:31 | close | 619 | 1.00 | 1.11709 | 1.12157 | 1.11457 | 62.70 | 18518.79 |
| 1239 | 2015.08.13 17:57 | sell | 620 | 1.00 | 1.12014 | 1.12364 | 1.11664 | ||
| 1240 | 2015.08.13 20:49 | close | 620 | 1.00 | 1.12054 | 1.12364 | 1.11664 | -34.05 | 18484.74 |
| 1241 | 2015.08.14 00:50 | sell | 621 | 1.00 | 1.12070 | 1.12420 | 1.11720 | ||
| 1242 | 2015.08.14 02:01 | s/l | 621 | 1.00 | 1.12420 | 1.12420 | 1.11720 | -251.36 | 18233.38 |
| 1243 | 2015.08.14 11:59 | sell | 622 | 1.00 | 1.12924 | 1.13274 | 1.12574 | ||
| 1244 | 2015.08.14 12:36 | close | 622 | 1.00 | 1.12790 | 1.13274 | 1.12574 | 87.94 | 18321.32 |
| 1245 | 2015.08.14 15:40 | sell | 623 | 1.00 | 1.12711 | 1.13061 | 1.12361 | ||
| 1246 | 2015.08.14 16:14 | close | 623 | 1.00 | 1.12669 | 1.13061 | 1.12361 | 23.44 | 18344.76 |
| 1247 | 2015.08.17 00:05 | buy | 624 | 1.00 | 1.12669 | 1.12319 | 1.13019 | ||
| 1248 | 2015.08.17 01:11 | close | 624 | 1.00 | 1.12784 | 1.12319 | 1.13019 | 74.61 | 18419.37 |
| 1249 | 2015.08.17 10:07 | sell | 625 | 1.00 | 1.12697 | 1.13047 | 1.12347 | ||
| 1250 | 2015.08.17 10:39 | close | 625 | 1.00 | 1.12478 | 1.13047 | 1.12347 | 147.53 | 18566.90 |
| 1251 | 2015.08.17 14:09 | buy | 626 | 1.00 | 1.12284 | 1.11934 | 1.12634 | ||
| 1252 | 2015.08.17 16:01 | close | 626 | 1.00 | 1.12189 | 1.11934 | 1.12634 | -72.60 | 18494.30 |
| 1253 | 2015.08.18 07:30 | buy | 627 | 1.00 | 1.11646 | 1.11296 | 1.11996 | ||
| 1254 | 2015.08.18 09:49 | close | 627 | 1.00 | 1.11558 | 1.11296 | 1.11996 | -67.69 | 18426.61 |
| 1255 | 2015.08.18 18:00 | buy | 628 | 1.00 | 1.11454 | 1.11104 | 1.11804 | ||
| 1256 | 2015.08.18 18:36 | close | 628 | 1.00 | 1.11446 | 1.11104 | 1.11804 | -11.61 | 18415.00 |
| 1257 | 2015.08.19 00:53 | sell | 629 | 1.00 | 1.11294 | 1.11644 | 1.10944 | ||
| 1258 | 2015.08.19 02:24 | close | 629 | 1.00 | 1.11364 | 1.11644 | 1.10944 | -55.07 | 18359.93 |
| 1259 | 2015.08.19 22:18 | buy | 630 | 1.00 | 1.11176 | 1.10826 | 1.11526 | ||
| 1260 | 2015.08.19 22:43 | close | 630 | 1.00 | 1.11179 | 1.10826 | 1.11526 | -3.90 | 18356.03 |
| 1261 | 2015.08.20 00:05 | buy | 631 | 1.00 | 1.11194 | 1.10844 | 1.11544 | ||
| 1262 | 2015.08.20 00:17 | close | 631 | 1.00 | 1.11392 | 1.10844 | 1.11544 | 132.79 | 18488.82 |
| 1263 | 2015.08.20 00:17 | sell | 632 | 1.00 | 1.11392 | 1.11742 | 1.11042 | ||
| 1264 | 2015.08.20 02:11 | close | 632 | 1.00 | 1.11424 | 1.11742 | 1.11042 | -28.44 | 18460.38 |
| 1265 | 2015.08.20 10:00 | buy | 633 | 1.00 | 1.10649 | 1.10299 | 1.10999 | ||
| 1266 | 2015.08.20 11:11 | close | 633 | 1.00 | 1.10704 | 1.10299 | 1.10999 | 32.55 | 18492.93 |
| 1267 | 2015.08.20 15:06 | buy | 634 | 1.00 | 1.10540 | 1.10190 | 1.10890 | ||
| 1268 | 2015.08.20 15:58 | close | 634 | 1.00 | 1.10651 | 1.10190 | 1.10890 | 71.81 | 18564.74 |
| 1269 | 2015.08.20 23:18 | buy | 635 | 1.00 | 1.10586 | 1.10236 | 1.10936 | ||
| 1270 | 2015.08.20 23:42 | close | 635 | 1.00 | 1.10675 | 1.10236 | 1.10936 | 56.38 | 18621.12 |
| 1271 | 2015.08.21 00:48 | sell | 636 | 1.00 | 1.10661 | 1.11011 | 1.10311 | ||
| 1272 | 2015.08.21 02:36 | close | 636 | 1.00 | 1.10846 | 1.11011 | 1.10311 | -135.69 | 18485.43 |
| 1273 | 2015.08.21 11:52 | buy | 637 | 1.00 | 1.10332 | 1.09982 | 1.10682 | ||
| 1274 | 2015.08.21 13:31 | close | 637 | 1.00 | 1.10362 | 1.09982 | 1.10682 | 15.03 | 18500.46 |
| 1275 | 2015.08.21 13:49 | buy | 638 | 1.00 | 1.10189 | 1.09839 | 1.10539 | ||
| 1276 | 2015.08.21 15:15 | close | 638 | 1.00 | 1.10112 | 1.09839 | 1.10539 | -59.97 | 18440.49 |
| 1277 | 2015.08.21 15:37 | buy | 639 | 1.00 | 1.09934 | 1.09584 | 1.10284 | ||
| 1278 | 2015.08.21 17:08 | close | 639 | 1.00 | 1.09950 | 1.09584 | 1.10284 | 5.21 | 18445.70 |
| 1279 | 2015.08.21 17:57 | buy | 640 | 1.00 | 1.09769 | 1.09419 | 1.10119 | ||
| 1280 | 2015.08.21 18:13 | s/l | 640 | 1.00 | 1.09419 | 1.09419 | 1.10119 | -251.34 | 18194.36 |
| 1281 | 2015.08.21 18:14 | buy | 641 | 1.00 | 1.09378 | 1.09028 | 1.09728 | ||
| 1282 | 2015.08.21 19:09 | close | 641 | 1.00 | 1.09591 | 1.09028 | 1.09728 | 143.30 | 18337.66 |
| 1283 | 2015.08.24 00:12 | sell | 642 | 1.00 | 1.09543 | 1.09893 | 1.09193 | ||
| 1284 | 2015.08.24 00:46 | close | 642 | 1.00 | 1.09461 | 1.09893 | 1.09193 | 51.49 | 18389.15 |
| 1285 | 2015.08.24 06:05 | buy | 643 | 1.00 | 1.09419 | 1.09069 | 1.09769 | ||
| 1286 | 2015.08.24 06:29 | close | 643 | 1.00 | 1.09600 | 1.09069 | 1.09769 | 120.87 | 18510.02 |
| 1287 | 2015.08.24 06:29 | sell | 644 | 1.00 | 1.09600 | 1.09950 | 1.09250 | ||
| 1288 | 2015.08.24 06:51 | close | 644 | 1.00 | 1.09504 | 1.09950 | 1.09250 | 61.30 | 18571.32 |
| 1289 | 2015.08.24 10:05 | sell | 645 | 1.00 | 1.09722 | 1.10072 | 1.09372 | ||
| 1290 | 2015.08.24 11:27 | close | 645 | 1.00 | 1.09858 | 1.10072 | 1.09372 | -101.34 | 18469.98 |
| 1291 | 2015.08.24 12:13 | sell | 646 | 1.00 | 1.09966 | 1.10316 | 1.09616 | ||
| 1292 | 2015.08.24 12:44 | close | 646 | 1.00 | 1.09823 | 1.10316 | 1.09616 | 94.24 | 18564.22 |
| 1293 | 2015.08.24 13:20 | sell | 647 | 1.00 | 1.09865 | 1.10215 | 1.09515 | ||
| 1294 | 2015.08.24 14:58 | s/l | 647 | 1.00 | 1.10215 | 1.10215 | 1.09515 | -251.36 | 18312.86 |
| 1295 | 2015.08.24 14:59 | sell | 648 | 1.00 | 1.10236 | 1.10586 | 1.09886 | ||
| 1296 | 2015.08.24 15:36 | close | 648 | 1.00 | 1.10063 | 1.10586 | 1.09886 | 115.28 | 18428.14 |
| 1297 | 2015.08.24 16:04 | sell | 649 | 1.00 | 1.10253 | 1.10603 | 1.09903 | ||
| 1298 | 2015.08.24 16:05 | s/l | 649 | 1.00 | 1.10603 | 1.10603 | 1.09903 | -251.36 | 18176.78 |
| 1299 | 2015.08.24 16:06 | sell | 650 | 1.00 | 1.10589 | 1.10939 | 1.10239 | ||
| 1300 | 2015.08.24 16:10 | s/l | 650 | 1.00 | 1.10939 | 1.10939 | 1.10239 | -251.36 | 17925.42 |
| 1301 | 2015.08.24 16:11 | sell | 651 | 1.00 | 1.11038 | 1.11388 | 1.10688 | ||
| 1302 | 2015.08.24 16:11 | s/l | 651 | 1.00 | 1.11388 | 1.11388 | 1.10688 | -251.36 | 17674.06 |
| 1303 | 2015.08.24 16:12 | sell | 652 | 1.00 | 1.14334 | 1.14684 | 1.13984 | ||
| 1304 | 2015.08.24 16:12 | t/p | 652 | 1.00 | 1.13984 | 1.14684 | 1.13984 | 239.36 | 17913.42 |
| 1305 | 2015.08.24 16:13 | sell | 653 | 1.00 | 1.12754 | 1.13104 | 1.12404 | ||
| 1306 | 2015.08.24 16:13 | s/l | 653 | 1.00 | 1.13104 | 1.13104 | 1.12404 | -251.36 | 17662.06 |
| 1307 | 2015.08.24 16:14 | sell | 654 | 1.00 | 1.12486 | 1.12836 | 1.12136 | ||
| 1308 | 2015.08.24 16:14 | t/p | 654 | 1.00 | 1.12136 | 1.12836 | 1.12136 | 239.36 | 17901.42 |
| 1309 | 2015.08.24 16:19 | sell | 655 | 1.00 | 1.11386 | 1.11736 | 1.11036 | ||
| 1310 | 2015.08.24 16:19 | t/p | 655 | 1.00 | 1.11036 | 1.11736 | 1.11036 | 239.36 | 18140.78 |
| 1311 | 2015.08.24 16:20 | sell | 656 | 1.00 | 1.11292 | 1.11642 | 1.10942 | ||
| 1312 | 2015.08.24 16:21 | t/p | 656 | 1.00 | 1.10942 | 1.11642 | 1.10942 | 239.36 | 18380.14 |
| 1313 | 2015.08.24 17:05 | sell | 657 | 1.00 | 1.10540 | 1.10890 | 1.10190 | ||
| 1314 | 2015.08.24 17:21 | s/l | 657 | 1.00 | 1.10890 | 1.10890 | 1.10190 | -251.36 | 18128.78 |
| 1315 | 2015.08.24 17:22 | sell | 658 | 1.00 | 1.10969 | 1.11319 | 1.10619 | ||
| 1316 | 2015.08.24 17:24 | t/p | 658 | 1.00 | 1.10619 | 1.11319 | 1.10619 | 239.36 | 18368.14 |
| 1317 | 2015.08.24 17:28 | sell | 659 | 1.00 | 1.10800 | 1.11150 | 1.10450 | ||
| 1318 | 2015.08.24 17:34 | close | 659 | 1.00 | 1.10570 | 1.11150 | 1.10450 | 155.23 | 18523.37 |
| 1319 | 2015.08.24 17:51 | sell | 660 | 1.00 | 1.10792 | 1.11142 | 1.10442 | ||
| 1320 | 2015.08.24 18:01 | close | 660 | 1.00 | 1.10574 | 1.11142 | 1.10442 | 146.83 | 18670.20 |
| 1321 | 2015.08.24 18:52 | sell | 661 | 1.00 | 1.10643 | 1.10993 | 1.10293 | ||
| 1322 | 2015.08.24 19:09 | close | 661 | 1.00 | 1.10506 | 1.10993 | 1.10293 | 90.04 | 18760.24 |
| 1323 | 2015.08.24 19:54 | sell | 662 | 1.00 | 1.10670 | 1.11020 | 1.10320 | ||
| 1324 | 2015.08.24 20:10 | close | 662 | 1.00 | 1.10525 | 1.11020 | 1.10320 | 95.65 | 18855.89 |
| 1325 | 2015.08.24 21:47 | sell | 663 | 1.00 | 1.10346 | 1.10696 | 1.09996 | ||
| 1326 | 2015.08.24 22:01 | close | 663 | 1.00 | 1.10240 | 1.10696 | 1.09996 | 68.31 | 18924.20 |
| 1327 | 2015.08.24 22:38 | sell | 664 | 1.00 | 1.10484 | 1.10834 | 1.10134 | ||
| 1328 | 2015.08.24 22:59 | close | 664 | 1.00 | 1.10439 | 1.10834 | 1.10134 | 25.55 | 18949.75 |
| 1329 | 2015.08.25 00:06 | buy | 665 | 1.00 | 1.10314 | 1.09964 | 1.10664 | ||
| 1330 | 2015.08.25 00:12 | close | 665 | 1.00 | 1.10476 | 1.09964 | 1.10664 | 107.56 | 19057.31 |
| 1331 | 2015.08.25 00:15 | sell | 666 | 1.00 | 1.10584 | 1.10934 | 1.10234 | ||
| 1332 | 2015.08.25 01:20 | s/l | 666 | 1.00 | 1.10934 | 1.10934 | 1.10234 | -251.36 | 18805.95 |
| 1333 | 2015.08.25 06:00 | sell | 667 | 1.00 | 1.10758 | 1.11108 | 1.10408 | ||
| 1334 | 2015.08.25 07:40 | close | 667 | 1.00 | 1.10826 | 1.11108 | 1.10408 | -53.67 | 18752.28 |
| 1335 | 2015.08.25 11:27 | sell | 668 | 1.00 | 1.10617 | 1.10967 | 1.10267 | ||
| 1336 | 2015.08.25 11:59 | close | 668 | 1.00 | 1.10634 | 1.10967 | 1.10267 | -17.91 | 18734.37 |
| 1337 | 2015.08.25 13:00 | sell | 669 | 1.00 | 1.10564 | 1.10914 | 1.10214 | ||
| 1338 | 2015.08.25 13:22 | close | 669 | 1.00 | 1.10573 | 1.10914 | 1.10214 | -12.31 | 18722.06 |
| 1339 | 2015.08.25 13:47 | sell | 670 | 1.00 | 1.10739 | 1.11089 | 1.10389 | ||
| 1340 | 2015.08.25 14:00 | close | 670 | 1.00 | 1.10467 | 1.11089 | 1.10389 | 184.68 | 18906.74 |
| 1341 | 2015.08.25 14:24 | sell | 671 | 1.00 | 1.10612 | 1.10962 | 1.10262 | ||
| 1342 | 2015.08.25 14:59 | close | 671 | 1.00 | 1.10598 | 1.10962 | 1.10262 | 3.81 | 18910.55 |
| 1343 | 2015.08.25 16:19 | buy | 672 | 1.00 | 1.10187 | 1.09837 | 1.10537 | ||
| 1344 | 2015.08.25 17:08 | close | 672 | 1.00 | 1.10132 | 1.09837 | 1.10537 | -44.55 | 18866.00 |
| 1345 | 2015.08.25 20:27 | buy | 673 | 1.00 | 1.10028 | 1.09678 | 1.10378 | ||
| 1346 | 2015.08.25 20:59 | close | 673 | 1.00 | 1.10121 | 1.09678 | 1.10378 | 59.19 | 18925.19 |
| 1347 | 2015.08.25 21:58 | sell | 674 | 1.00 | 1.10392 | 1.10742 | 1.10042 | ||
| 1348 | 2015.08.25 22:43 | close | 674 | 1.00 | 1.10199 | 1.10742 | 1.10042 | 129.30 | 19054.49 |
| 1349 | 2015.08.25 22:43 | buy | 675 | 1.00 | 1.10111 | 1.09761 | 1.10461 | ||
| 1350 | 2015.08.25 23:05 | close | 675 | 1.00 | 1.10172 | 1.09761 | 1.10461 | 36.76 | 19091.25 |
| 1351 | 2015.08.25 23:11 | buy | 676 | 1.00 | 1.10022 | 1.09672 | 1.10372 | ||
| 1352 | 2015.08.25 23:17 | close | 676 | 1.00 | 1.10153 | 1.09672 | 1.10372 | 85.83 | 19177.08 |
| 1353 | 2015.08.25 23:29 | buy | 677 | 1.00 | 1.10029 | 1.09679 | 1.10379 | ||
| 1354 | 2015.08.25 23:48 | close | 677 | 1.00 | 1.10057 | 1.09679 | 1.10379 | 13.63 | 19190.71 |
| 1355 | 2015.08.26 00:24 | sell | 678 | 1.00 | 1.10153 | 1.10503 | 1.09803 | ||
| 1356 | 2015.08.26 00:55 | close | 678 | 1.00 | 1.10075 | 1.10503 | 1.09803 | 48.68 | 19239.39 |
| 1357 | 2015.08.26 00:55 | buy | 679 | 1.00 | 1.10051 | 1.09701 | 1.10401 | ||
| 1358 | 2015.08.26 01:38 | close | 679 | 1.00 | 1.10062 | 1.09701 | 1.10401 | 1.71 | 19241.10 |
| 1359 | 2015.08.26 12:58 | buy | 680 | 1.00 | 1.09831 | 1.09481 | 1.10181 | ||
| 1360 | 2015.08.26 14:11 | close | 680 | 1.00 | 1.09868 | 1.09481 | 1.10181 | 19.93 | 19261.03 |
| 1361 | 2015.08.26 15:30 | buy | 681 | 1.00 | 1.09811 | 1.09461 | 1.10161 | ||
| 1362 | 2015.08.26 16:04 | close | 681 | 1.00 | 1.10123 | 1.09461 | 1.10161 | 212.70 | 19473.73 |
| 1363 | 2015.08.26 17:57 | sell | 682 | 1.00 | 1.10343 | 1.10693 | 1.09993 | ||
| 1364 | 2015.08.26 18:00 | s/l | 682 | 1.00 | 1.10693 | 1.10693 | 1.09993 | -251.36 | 19222.37 |
| 1365 | 2015.08.26 18:01 | sell | 683 | 1.00 | 1.10588 | 1.10938 | 1.10238 | ||
| 1366 | 2015.08.26 18:18 | close | 683 | 1.00 | 1.10292 | 1.10938 | 1.10238 | 201.51 | 19423.88 |
| 1367 | 2015.08.26 18:27 | sell | 684 | 1.00 | 1.10495 | 1.10845 | 1.10145 | ||
| 1368 | 2015.08.26 19:27 | close | 684 | 1.00 | 1.10242 | 1.10845 | 1.10145 | 171.36 | 19595.24 |
| 1369 | 2015.08.26 20:06 | sell | 685 | 1.00 | 1.10341 | 1.10691 | 1.09991 | ||
| 1370 | 2015.08.26 21:15 | close | 685 | 1.00 | 1.10442 | 1.10691 | 1.09991 | -76.81 | 19518.43 |
| 1371 | 2015.08.26 21:59 | sell | 686 | 1.00 | 1.10538 | 1.10888 | 1.10188 | ||
| 1372 | 2015.08.26 22:43 | close | 686 | 1.00 | 1.10534 | 1.10888 | 1.10188 | -3.20 | 19515.23 |
| 1373 | 2015.08.27 10:56 | buy | 687 | 1.00 | 1.10174 | 1.09824 | 1.10524 | ||
| 1374 | 2015.08.27 11:19 | close | 687 | 1.00 | 1.10340 | 1.09824 | 1.10524 | 110.36 | 19625.59 |
| 1375 | 2015.08.27 11:46 | sell | 688 | 1.00 | 1.10470 | 1.10820 | 1.10120 | ||
| 1376 | 2015.08.27 13:17 | close | 688 | 1.00 | 1.10465 | 1.10820 | 1.10120 | -2.50 | 19623.09 |
| 1377 | 2015.08.27 15:30 | sell | 689 | 1.00 | 1.10768 | 1.11118 | 1.10418 | ||
| 1378 | 2015.08.27 16:30 | close | 689 | 1.00 | 1.10526 | 1.11118 | 1.10418 | 163.65 | 19786.74 |
| 1379 | 2015.08.27 16:34 | buy | 690 | 1.00 | 1.10443 | 1.10093 | 1.10793 | ||
| 1380 | 2015.08.27 17:22 | close | 690 | 1.00 | 1.10486 | 1.10093 | 1.10793 | 24.14 | 19810.88 |
| 1381 | 2015.08.27 17:52 | sell | 691 | 1.00 | 1.10651 | 1.11001 | 1.10301 | ||
| 1382 | 2015.08.27 18:55 | close | 691 | 1.00 | 1.10744 | 1.11001 | 1.10301 | -71.20 | 19739.68 |
| 1383 | 2015.08.27 22:09 | sell | 692 | 1.00 | 1.10967 | 1.11317 | 1.10617 | ||
| 1384 | 2015.08.27 23:12 | close | 692 | 1.00 | 1.10862 | 1.11317 | 1.10617 | 67.61 | 19807.29 |
| 1385 | 2015.08.28 00:05 | buy | 693 | 1.00 | 1.10727 | 1.10377 | 1.11077 | ||
| 1386 | 2015.08.28 00:39 | close | 693 | 1.00 | 1.10777 | 1.10377 | 1.11077 | 29.04 | 19836.33 |
| 1387 | 2015.08.28 00:39 | sell | 694 | 1.00 | 1.10777 | 1.11127 | 1.10427 | ||
| 1388 | 2015.08.28 01:45 | close | 694 | 1.00 | 1.10678 | 1.11127 | 1.10427 | 63.40 | 19899.73 |
| 1389 | 2015.08.28 11:57 | buy | 695 | 1.00 | 1.10727 | 1.10377 | 1.11077 | ||
| 1390 | 2015.08.28 14:23 | close | 695 | 1.00 | 1.10576 | 1.10377 | 1.11077 | -111.85 | 19787.88 |
| 1391 | 2015.08.28 17:59 | buy | 696 | 1.00 | 1.10643 | 1.10293 | 1.10993 | ||
| 1392 | 2015.08.28 19:10 | close | 696 | 1.00 | 1.10703 | 1.10293 | 1.10993 | 36.06 | 19823.94 |
| 1393 | 2015.08.28 19:11 | sell | 697 | 1.00 | 1.10752 | 1.11102 | 1.10402 | ||
| 1394 | 2015.08.28 21:30 | close | 697 | 1.00 | 1.10901 | 1.11102 | 1.10402 | -110.46 | 19713.48 |
| 1395 | 2015.08.31 00:05 | buy | 698 | 1.00 | 1.10606 | 1.10256 | 1.10956 | ||
| 1396 | 2015.08.31 01:04 | close | 698 | 1.00 | 1.10825 | 1.10256 | 1.10956 | 147.51 | 19860.99 |
| 1397 | 2015.08.31 17:32 | sell | 699 | 1.00 | 1.11577 | 1.11927 | 1.11227 | ||
| 1398 | 2015.08.31 17:58 | s/l | 699 | 1.00 | 1.11927 | 1.11927 | 1.11227 | -251.36 | 19609.63 |
| 1399 | 2015.08.31 17:59 | sell | 700 | 1.00 | 1.11917 | 1.12267 | 1.11567 | ||
| 1400 | 2015.08.31 19:07 | close | 700 | 1.00 | 1.11821 | 1.12267 | 1.11567 | 61.29 | 19670.92 |
| 1401 | 2015.08.31 20:03 | sell | 701 | 1.00 | 1.11932 | 1.12282 | 1.11582 | ||
| 1402 | 2015.08.31 21:51 | s/l | 701 | 1.00 | 1.12282 | 1.12282 | 1.11582 | -251.36 | 19419.56 |
| 1403 | 2015.08.31 21:54 | sell | 702 | 1.00 | 1.12293 | 1.12643 | 1.11943 | ||
| 1404 | 2015.08.31 22:09 | s/l | 702 | 1.00 | 1.12643 | 1.12643 | 1.11943 | -251.36 | 19168.20 |
| 1405 | 2015.08.31 22:10 | sell | 703 | 1.00 | 1.12599 | 1.12949 | 1.12249 | ||
| 1406 | 2015.08.31 22:25 | close | 703 | 1.00 | 1.12408 | 1.12949 | 1.12249 | 127.90 | 19296.10 |
| 1407 | 2015.09.01 00:08 | buy | 704 | 1.00 | 1.12077 | 1.11727 | 1.12427 | ||
| 1408 | 2015.09.01 00:39 | close | 704 | 1.00 | 1.12095 | 1.11727 | 1.12427 | 6.62 | 19302.72 |
| 1409 | 2015.09.01 00:46 | sell | 705 | 1.00 | 1.12110 | 1.12460 | 1.11760 | ||
| 1410 | 2015.09.01 01:03 | close | 705 | 1.00 | 1.12010 | 1.12460 | 1.11760 | 64.10 | 19366.82 |
| 1411 | 2015.09.01 07:27 | buy | 706 | 1.00 | 1.11760 | 1.11410 | 1.12110 | ||
| 1412 | 2015.09.01 07:32 | close | 706 | 1.00 | 1.11946 | 1.11410 | 1.12110 | 124.38 | 19491.20 |
| 1413 | 2015.09.01 13:15 | buy | 707 | 1.00 | 1.11522 | 1.11172 | 1.11872 | ||
| 1414 | 2015.09.01 14:18 | close | 707 | 1.00 | 1.11480 | 1.11172 | 1.11872 | -35.44 | 19455.76 |
| 1415 | 2015.09.01 15:15 | buy | 708 | 1.00 | 1.11206 | 1.10856 | 1.11556 | ||
| 1416 | 2015.09.01 16:15 | close | 708 | 1.00 | 1.11216 | 1.10856 | 1.11556 | 1.01 | 19456.77 |
| 1417 | 2015.09.01 17:13 | buy | 709 | 1.00 | 1.11007 | 1.10657 | 1.11357 | ||
| 1418 | 2015.09.01 17:44 | close | 709 | 1.00 | 1.11093 | 1.10657 | 1.11357 | 54.28 | 19511.05 |
| 1419 | 2015.09.02 00:05 | buy | 710 | 1.00 | 1.10708 | 1.10358 | 1.11058 | ||
| 1420 | 2015.09.02 01:23 | close | 710 | 1.00 | 1.10742 | 1.10358 | 1.11058 | 17.83 | 19528.88 |
| 1421 | 2015.09.02 12:39 | buy | 711 | 1.00 | 1.10456 | 1.10106 | 1.10806 | ||
| 1422 | 2015.09.02 13:00 | close | 711 | 1.00 | 1.10536 | 1.10106 | 1.10806 | 50.08 | 19578.96 |
| 1423 | 2015.09.02 17:40 | buy | 712 | 1.00 | 1.10460 | 1.10110 | 1.10810 | ||
| 1424 | 2015.09.02 18:44 | close | 712 | 1.00 | 1.10584 | 1.10110 | 1.10810 | 80.92 | 19659.88 |
| 1425 | 2015.09.02 20:34 | sell | 713 | 1.00 | 1.10764 | 1.11114 | 1.10414 | ||
| 1426 | 2015.09.02 22:49 | close | 713 | 1.00 | 1.10904 | 1.11114 | 1.10414 | -104.14 | 19555.74 |
| 1427 | 2015.09.03 00:08 | sell | 714 | 1.00 | 1.10889 | 1.11239 | 1.10539 | ||
| 1428 | 2015.09.03 01:24 | close | 714 | 1.00 | 1.10738 | 1.11239 | 1.10539 | 99.86 | 19655.60 |
| 1429 | 2015.09.03 10:04 | buy | 715 | 1.00 | 1.10420 | 1.10070 | 1.10770 | ||
| 1430 | 2015.09.03 10:35 | close | 715 | 1.00 | 1.10501 | 1.10070 | 1.10770 | 50.78 | 19706.38 |
| 1431 | 2015.09.03 16:12 | buy | 716 | 1.00 | 1.10088 | 1.09738 | 1.10438 | ||
| 1432 | 2015.09.03 16:52 | s/l | 716 | 1.00 | 1.09738 | 1.09738 | 1.10438 | -251.34 | 19455.04 |
| 1433 | 2015.09.03 16:53 | buy | 717 | 1.00 | 1.09747 | 1.09397 | 1.10097 | ||
| 1434 | 2015.09.03 17:07 | close | 717 | 1.00 | 1.09961 | 1.09397 | 1.10097 | 144.01 | 19599.05 |
| 1435 | 2015.09.03 18:00 | buy | 718 | 1.00 | 1.10029 | 1.09679 | 1.10379 | ||
| 1436 | 2015.09.03 19:15 | close | 718 | 1.00 | 1.09839 | 1.09679 | 1.10379 | -139.19 | 19459.86 |
| 1437 | 2015.09.04 00:47 | sell | 719 | 1.00 | 1.09699 | 1.10049 | 1.09349 | ||
| 1438 | 2015.09.04 02:07 | close | 719 | 1.00 | 1.09833 | 1.10049 | 1.09349 | -99.94 | 19359.92 |
| 1439 | 2015.09.04 15:29 | buy | 720 | 1.00 | 1.09516 | 1.09166 | 1.09866 | ||
| 1440 | 2015.09.04 15:31 | close | 720 | 1.00 | 1.09737 | 1.09166 | 1.09866 | 148.91 | 19508.83 |
| 1441 | 2015.09.04 15:35 | sell | 721 | 1.00 | 1.09756 | 1.10106 | 1.09406 | ||
| 1442 | 2015.09.04 15:38 | close | 721 | 1.00 | 1.09514 | 1.10106 | 1.09406 | 163.65 | 19672.48 |
| 1443 | 2015.09.04 15:50 | buy | 722 | 1.00 | 1.09477 | 1.09127 | 1.09827 | ||
| 1444 | 2015.09.04 15:54 | close | 722 | 1.00 | 1.09728 | 1.09127 | 1.09827 | 169.95 | 19842.43 |
| 1445 | 2015.09.04 16:04 | sell | 723 | 1.00 | 1.09726 | 1.10076 | 1.09376 | ||
| 1446 | 2015.09.04 17:35 | s/l | 723 | 1.00 | 1.10076 | 1.10076 | 1.09376 | -251.36 | 19591.07 |
| 1447 | 2015.09.04 17:37 | sell | 724 | 1.00 | 1.10082 | 1.10432 | 1.09732 | ||
| 1448 | 2015.09.04 18:28 | close | 724 | 1.00 | 1.10110 | 1.10432 | 1.09732 | -25.63 | 19565.44 |
| 1449 | 2015.09.04 20:16 | sell | 725 | 1.00 | 1.10060 | 1.10410 | 1.09710 | ||
| 1450 | 2015.09.04 21:17 | close | 725 | 1.00 | 1.09896 | 1.10410 | 1.09710 | 108.97 | 19674.41 |
| 1451 | 2015.09.04 23:03 | sell | 726 | 1.00 | 1.10090 | 1.10440 | 1.09740 | ||
| 1452 | 2015.09.04 23:27 | close | 726 | 1.00 | 1.09932 | 1.10440 | 1.09740 | 104.76 | 19779.17 |
| 1453 | 2015.09.07 00:37 | buy | 727 | 1.00 | 1.09767 | 1.09417 | 1.10117 | ||
| 1454 | 2015.09.07 00:49 | close | 727 | 1.00 | 1.09955 | 1.09417 | 1.10117 | 125.79 | 19904.96 |
| 1455 | 2015.09.07 00:50 | sell | 728 | 1.00 | 1.09875 | 1.10225 | 1.09525 | ||
| 1456 | 2015.09.07 01:51 | close | 728 | 1.00 | 1.09961 | 1.10225 | 1.09525 | -66.29 | 19838.67 |
| 1457 | 2015.09.07 11:29 | sell | 729 | 1.00 | 1.10546 | 1.10896 | 1.10196 | ||
| 1458 | 2015.09.07 13:25 | close | 729 | 1.00 | 1.10783 | 1.10896 | 1.10196 | -172.15 | 19666.52 |
| 1459 | 2015.09.07 18:07 | sell | 730 | 1.00 | 1.10825 | 1.11175 | 1.10475 | ||
| 1460 | 2015.09.07 19:16 | close | 730 | 1.00 | 1.10763 | 1.11175 | 1.10475 | 37.46 | 19703.98 |
| 1461 | 2015.09.07 20:12 | sell | 731 | 1.00 | 1.10858 | 1.11208 | 1.10508 | ||
| 1462 | 2015.09.07 20:50 | close | 731 | 1.00 | 1.10722 | 1.11208 | 1.10508 | 89.34 | 19793.32 |
| 1463 | 2015.09.07 23:19 | sell | 732 | 1.00 | 1.10650 | 1.11000 | 1.10300 | ||
| 1464 | 2015.09.07 23:35 | close | 732 | 1.00 | 1.10531 | 1.11000 | 1.10300 | 77.42 | 19870.74 |
| 1465 | 2015.09.08 00:06 | buy | 733 | 1.00 | 1.10491 | 1.10141 | 1.10841 | ||
| 1466 | 2015.09.08 01:00 | close | 733 | 1.00 | 1.10556 | 1.10141 | 1.10841 | 39.56 | 19910.30 |
| 1467 | 2015.09.08 10:04 | sell | 734 | 1.00 | 1.10917 | 1.11267 | 1.10567 | ||
| 1468 | 2015.09.08 11:34 | close | 734 | 1.00 | 1.10940 | 1.11267 | 1.10567 | -22.13 | 19888.17 |
| 1469 | 2015.09.08 12:38 | sell | 735 | 1.00 | 1.11290 | 1.11640 | 1.10940 | ||
| 1470 | 2015.09.08 14:09 | close | 735 | 1.00 | 1.11135 | 1.11640 | 1.10940 | 102.66 | 19990.83 |
| 1471 | 2015.09.08 18:29 | buy | 736 | 1.00 | 1.10598 | 1.10248 | 1.10948 | ||
| 1472 | 2015.09.08 19:05 | close | 736 | 1.00 | 1.10709 | 1.10248 | 1.10948 | 71.81 | 20062.64 |
| 1473 | 2015.09.09 00:57 | sell | 737 | 1.00 | 1.10694 | 1.11044 | 1.10344 | ||
| 1474 | 2015.09.09 01:26 | close | 737 | 1.00 | 1.10654 | 1.11044 | 1.10344 | 22.04 | 20084.68 |
| 1475 | 2015.09.09 14:20 | buy | 738 | 1.00 | 1.10242 | 1.09892 | 1.10592 | ||
| 1476 | 2015.09.09 15:23 | close | 738 | 1.00 | 1.10164 | 1.09892 | 1.10592 | -60.67 | 20024.01 |
| 1477 | 2015.09.09 15:43 | buy | 739 | 1.00 | 1.10015 | 1.09665 | 1.10365 | ||
| 1478 | 2015.09.09 16:14 | close | 739 | 1.00 | 1.10079 | 1.09665 | 1.10365 | 38.87 | 20062.88 |
| 1479 | 2015.09.09 16:28 | buy | 740 | 1.00 | 1.09911 | 1.09561 | 1.10261 | ||
| 1480 | 2015.09.09 16:58 | close | 740 | 1.00 | 1.09999 | 1.09561 | 1.10261 | 55.69 | 20118.57 |
| 1481 | 2015.09.09 17:55 | buy | 741 | 1.00 | 1.09892 | 1.09542 | 1.10242 | ||
| 1482 | 2015.09.09 18:42 | close | 741 | 1.00 | 1.09735 | 1.09542 | 1.10242 | -116.06 | 20002.51 |
| 1483 | 2015.09.09 23:34 | buy | 742 | 1.00 | 1.09585 | 1.09235 | 1.09935 | ||
| 1484 | 2015.09.09 23:45 | close | 742 | 1.00 | 1.09745 | 1.09235 | 1.09935 | 106.15 | 20108.66 |
| 1485 | 2015.09.10 00:05 | sell | 743 | 1.00 | 1.10562 | 1.10912 | 1.10212 | ||
| 1486 | 2015.09.10 00:08 | s/l | 743 | 1.00 | 1.10912 | 1.10912 | 1.10212 | -251.36 | 19857.30 |
| 1487 | 2015.09.10 00:09 | sell | 744 | 1.00 | 1.10798 | 1.11148 | 1.10448 | ||
| 1488 | 2015.09.10 00:18 | s/l | 744 | 1.00 | 1.11148 | 1.11148 | 1.10448 | -251.36 | 19605.94 |
| 1489 | 2015.09.10 00:19 | sell | 745 | 1.00 | 1.11095 | 1.11445 | 1.10745 | ||
| 1490 | 2015.09.10 00:50 | close | 745 | 1.00 | 1.10997 | 1.11445 | 1.10745 | 62.70 | 19668.64 |
| 1491 | 2015.09.10 00:52 | buy | 746 | 1.00 | 1.10938 | 1.10588 | 1.11288 | ||
| 1492 | 2015.09.10 01:22 | close | 746 | 1.00 | 1.10968 | 1.10588 | 1.11288 | 15.03 | 19683.67 |
| 1493 | 2015.09.10 10:03 | sell | 747 | 1.00 | 1.11950 | 1.12300 | 1.11600 | ||
| 1494 | 2015.09.10 10:41 | close | 747 | 1.00 | 1.11844 | 1.12300 | 1.11600 | 68.31 | 19751.98 |
| 1495 | 2015.09.10 11:07 | sell | 748 | 1.00 | 1.12034 | 1.12384 | 1.11684 | ||
| 1496 | 2015.09.10 12:00 | close | 748 | 1.00 | 1.11996 | 1.12384 | 1.11684 | 20.64 | 19772.62 |
| 1497 | 2015.09.10 13:10 | sell | 749 | 1.00 | 1.12310 | 1.12660 | 1.11960 | ||
| 1498 | 2015.09.10 13:39 | close | 749 | 1.00 | 1.12232 | 1.12660 | 1.11960 | 48.68 | 19821.30 |
| 1499 | 2015.09.10 15:26 | sell | 750 | 1.00 | 1.12432 | 1.12782 | 1.12082 | ||
4
